首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 广东板块
  3. 银之杰300085
    4. 返回上一页 刷新
股票代码（例：sz300085）       688条   (进入银之杰股票专站) 银之杰股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 12.31 12.8 12.2 12.76 4.59% 1.75% -21.38% 312955 3.9245 211.53 12.54 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230927 12.03 12.4 11.87 12.2 2.01% 0.08% -24.83% 196683 2.397 152.12 12.19 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230926 11.76 12.29 11.71 11.96 1.53% -0.08% -26.31% 190918 2.2859 149.35 11.97 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230925 11.88 11.94 11.66 11.78 -1.75% 0% -27.42% 131989 1.5549 103.67 11.78 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230922 11.58 12 11.58 11.99 3.01% 1.01% -26.12% 168336 1.9988 123.71 11.87 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230921 11.56 11.69 11.49 11.64 0.69% 0.26% -28.28% 91867 1.0663 62.19 11.61 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230920 11.56 11.71 11.51 11.56 -0.26% -0.52% -28.77% 68202 0.7923 42.71 11.62 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230919 11.72 11.81 11.59 11.59 -1.53% -0.6% -28.59% 84415 0.9843 49.98 11.66 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230918 11.74 11.83 11.64 11.77 0.26% 0.09% -27.48% 84174 0.9897 46.56 11.76 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230915 11.94 12 11.68 11.74 -0.76% -0.76% -27.66% 117915 1.3953 58.99 11.83 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230914 11.96 12 11.75 11.83 -1.09% -0.34% -27.11% 97423 1.1568 43.14 11.87 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230913 12.13 12.18 11.81 11.96 -2.21% 0.08% -26.31% 158488 1.8938 65.1 11.95 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230912 12.42 12.53 12.22 12.23 -2.86% -1.05% -24.65% 165907 2.0498 62.49 12.36 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230911 12.5 12.85 12.27 12.59 -0.4% 0.32% -22.43% 214389 2.6915 70.32 12.55 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230908 12.27 12.75 12.23 12.64 2.35% 0.56% -22.12% 231219 2.9053 64.32 12.57 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230907 12.36 12.5 12.22 12.35 0.41% -0.16% -23.91% 181425 2.2447 48.44 12.37 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230906 12.23 12.47 12.13 12.3 -0.4% -0.08% -24.21% 150674 1.8545 36.61 12.31 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230905 12.56 12.6 12.25 12.35 -2.6% -0.08% -23.91% 195915 2.4211 44.33 12.36 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230904 12.61 12.69 12.3 12.68 0.79% 1.2% -21.87% 246557 3.0901 51.6 12.53 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230901 13.13 13.24 12.4 12.58 -4.55% -1.33% -22.49% 362005 4.6149 76.04 12.75 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230831 13.69 13.69 13.17 13.18 -3.8% -0.98% -18.79% 262174 3.4891 56.8 13.31 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230830 14.02 14.13 13.62 13.7 -4.2% -0.72% -15.59% 414494 5.719 87.71 13.8 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230829 13.78 14.4 13.38 14.3 3.77% 2.73% -11.89% 541759 7.5437 106.92 13.92 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230828 15.68 15.68 13.7 13.78 4.95% -5.36% -15.1% 662966 9.6536 142.21 14.56 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230825 13.37 13.74 13.08 13.13 -2.45% -1.94% -19.1% 317737 4.2539 67.2 13.39 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230824 14.21 14.44 12.69 13.46 -4.81% 0% -17.07% 506770 6.8232 100.9 13.46 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230823 14.39 14.62 14.09 14.14 -4.78% -1.33% -12.88% 415075 5.949 85.36 14.33 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230822 13.9 14.85 13.83 14.85 7.69% 3.05% -8.5% 550295 7.9317 110.88 14.41 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230821 13.64 14.18 13.55 13.79 1.03% -0.36% -15.03% 305915 4.2347 57.75 13.84 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230818 14.25 14.53 13.62 13.65 -5.01% -2.5% -15.9% 381962 5.3469 63.64 14 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230817 14.43 14.83 14.15 14.37 -2.58% -0.35% -11.46% 504969 7.2814 76.53 14.42 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230816 13.94 15.47 13.71 14.75 4.76% 0.41% -9.12% 721211 10.5946 109.01 14.69 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230815 13.72 14.25 13.7 14.08 1% 0.93% -13.25% 356288 4.9714 53.62 13.95 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230814 13.38 14.08 13.3 13.94 2.27% 0.65% -14.11% 400308 5.5449 59.31 13.85 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230811 14.58 14.59 13.59 13.63 -9.07% -2.71% -16.02% 609824 8.5446 90.01 14.01 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230810 14.25 14.99 14.16 14.99 4.75% 2.74% -7.64% 608690 8.8821 94.97 14.59 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230809 14.34 14.9 14.22 14.31 -2.25% -1.65% -11.83% 535953 7.797 90.94 14.55 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230808 15.01 15.25 14.29 14.64 -3.81% -0.54% -9.8% 660414 9.7224 122.63 14.72 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230807 15.05 16.37 14.89 15.22 -1.74% -1.42% -6.22% 965737 14.9133 205.18 15.44 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230804 14.4 16.5 14.18 15.49 10.25% 2.24% -4.56% 1087732 16.4824 282.51 15.15 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230803 13.18 14.91 13.08 14.05 6.28% 1.66% -13.43% 675478 9.3375 218.88 13.82 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230802 12.83 13.52 12.8 13.22 2.01% 0.53% -18.55% 464410 6.107 177.65 13.15 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230801 12.73 13.49 12.66 12.96 0.23% -0.92% -20.15% 437310 5.7205 191.94 13.08 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230731 12.59 13.4 12.51 12.93 1.73% -0.23% -20.33% 539028 6.9874 270.2 12.96 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230728 11.28 12.96 11.27 12.71 11.88% 3.17% -21.69% 522843 6.4412 309.43 12.32 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230727 11.56 11.58 11.3 11.36 -2.07% -0.7% -30.01% 94708 1.0833 68.85 11.44 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230726 12.02 12.07 11.58 11.6 -4.61% -0.94% -28.53% 176606 2.0689 125.38 11.71 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230725 11.72 12.22 11.72 12.16 6.11% 1.25% -25.08% 260125 3.1253 202.89 12.01 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230724 11.35 11.59 11.25 11.46 0.88% 0.09% -29.39% 51201 0.5862 45.04 11.45 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230721 11.43 11.57 11.3 11.36 -1.39% -0.61% -30.01% 71808 0.8209 62.26 11.43 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230720 11.72 11.72 11.44 11.52 -1.96% -0.43% -29.02% 90169 1.0429 77.56 11.57 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230719 11.87 11.87 11.49 11.75 0.77% 0.51% -27.6% 132629 1.5504 117.73 11.69 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230718 12.22 12.22 11.63 11.66 -2.59% -1.19% -28.16% 150165 1.7722 137.47 11.8 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230717 11.82 12.04 11.64 11.97 2.31% 0.84% -26.25% 162760 1.9325 159.79 11.87 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230714 11.68 11.85 11.61 11.7 0.17% -0.26% -27.91% 116953 1.3714 119.41 11.73 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230713 11.26 11.75 11.12 11.68 4.85% 1.39% -28.03% 160698 1.8516 161.78 11.52 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230712 11.38 11.58 11.11 11.14 -2.11% -1.68% -31.36% 84678 0.9598 78.98 11.33 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230711 11.36 11.43 11.18 11.38 1.61% 0.53% -29.88% 64801 0.7334 63.75 11.32 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230710 11.27 11.29 11.12 11.2 0% 0% -30.99% 67382 0.755 54.38 11.2 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230707 11.45 11.45 11.1 11.2 -2.18% -0.36% -30.99% 96201 1.0813 68.83 11.24 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230706 11.42 11.74 11.38 11.45 -0.69% -0.87% -29.45% 67260 0.7771 53.09 11.55 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230705 11.82 11.88 11.48 11.53 -2.04% -1.11% -28.96% 107316 1.2515 64.66 11.66 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230704 11.7 11.78 11.65 11.77 0.34% 0.34% -27.48% 82945 0.973 53.89 11.73 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230703 11.73 11.89 11.48 11.73 -0.26% 0.43% -27.73% 113475 1.3258 69.76 11.68 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230630 11.52 11.85 11.42 11.76 1.29% 1.12% -27.54% 114370 1.3306 67.79 11.63 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230629 11.35 11.68 11.28 11.61 1.75% 1.13% -28.47% 108672 1.2474 60.54 11.48 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230628 11.75 11.8 11.1 11.41 -2.73% 1.06% -29.7% 140912 1.591 73.41 11.29 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230627 11.75 11.84 11.62 11.73 0.17% 0.17% -27.73% 121432 1.4217 63.99 11.71 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230626 12.49 12.49 11.68 11.71 -6.99% -2.17% -27.85% 170717 2.0436 88.82 11.97 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230621 13.03 13.11 12.58 12.59 -4.11% -1.18% -22.43% 168742 2.1502 94.23 12.74 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230620 13.1 13.29 12.94 13.13 0.77% 0% -19.1% 208261 2.735 118.03 13.13 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230619 12.86 13.15 12.8 13.03 1.88% 0.08% -19.72% 203680 2.6522 114.66 13.02 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230616 12.61 12.93 12.37 12.79 1.03% 0.39% -21.2% 147327 1.8772 82.54 12.74 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230615 12.89 13.05 12.64 12.66 -1.86% -0.94% -22% 145780 1.8635 80.39 12.78 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230614 12.9 13.29 12.8 12.9 0.16% -0.46% -20.52% 175762 2.2784 90.82 12.96 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230613 12.7 13.03 12.46 12.88 2.06% 0.39% -20.64% 181737 2.3313 89.19 12.83 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230612 12.84 13.09 12.57 12.62 -1.87% -1.25% -22.24% 168086 2.1475 80.79 12.78 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230609 12.67 12.92 12.44 12.86 2.14% 0.63% -20.76% 175849 2.2476 84.35 12.78 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230608 12.73 12.75 12.35 12.59 -1.33% 0.4% -22.43% 149243 1.8711 71.57 12.54 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230607 12.32 12.85 12.25 12.76 4.08% 0.55% -21.38% 199571 2.5329 96.59 12.69 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230606 12.78 12.88 12.24 12.26 -4.14% -2.23% -24.46% 217483 2.7271 106.76 12.54 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230605 12.51 12.85 12.46 12.79 1.99% 0.63% -21.2% 178442 2.2682 90.7 12.71 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230602 12.54 12.7 12.45 12.54 -0.56% -0.08% -22.74% 187875 2.3573 95.39 12.55 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230601 12.02 12.75 12 12.61 3.53% 1.04% -22.3% 308070 3.844 152.33 12.48 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230531 12.1 12.49 12.02 12.18 1.42% -0.49% -24.95% 274167 3.3568 133.43 12.24 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230530 11.65 12.01 11.44 12.01 3.09% 1.52% -26% 226693 2.6825 103.45 11.83 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230529 11.7 11.85 11.5 11.65 0.26% -0.09% -28.22% 178015 2.0753 79.73 11.66 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230526 11.47 11.66 11.2 11.62 1.4% 1.04% -28.4% 147944 1.7018 60.64 11.5 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230525 11.6 11.84 11.25 11.46 -1.55% -0.09% -29.39% 166272 1.907 55.58 11.47 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230524 11.9 11.92 11.53 11.64 -2.18% -0.43% -28.28% 158480 1.8529 43.54 11.69 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230523 12.49 12.54 11.9 11.9 -4.34% -1.33% -26.68% 182899 2.2056 44.17 12.06 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230522 12.71 12.74 12.23 12.44 -2.66% 0.16% -23.35% 159588 1.9814 33.52 12.42 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230519 13.09 13.18 12.7 12.78 -2.96% -0.31% -21.26% 210573 2.7003 40.08 12.82 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230518 12.99 13.34 12.89 13.17 1.54% 0.08% -18.85% 283704 3.7333 50.51 13.16 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230517 12.41 13.38 12.23 12.97 3.93% 0.39% -20.09% 336682 4.3486 60.17 12.92 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230516 12.92 13.12 12.38 12.48 -2.95% -1.81% -23.11% 225401 2.8638 41.04 12.71 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230515 13.34 13.48 12.35 12.86 -3.02% 0.86% -20.76% 332354 4.2387 62.06 12.75 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230510 14.56 14.98 13.93 14.25 -1.79% -0.9% -12.2% 555497 7.9861 117.46 14.38 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230509 14.53 15.96 14.41 14.51 -2.62% -3.4% -10.6% 677512 10.1749 168.28 15.02 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230508 14 15.3 13.98 14.9 2.69% 2.19% -8.19% 632349 9.2225 175.88 14.58 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230505 13.93 15.57 13.8 14.51 2.04% -0.89% -10.6% 777259 11.3779 248.17 14.64 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230504 14.29 14.65 13.59 14.22 2.3% 0.99% -12.38% 724852 10.205 277.96 14.08 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230428 11.45 13.9 11.42 13.9 20.03% 6.03% -14.36% 701429 9.1926 311.37 13.11 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230427 11.11 11.9 11.02 11.58 2.84% 0.43% -28.65% 178916 2.0632 84.71 11.53 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230426 11.21 11.65 11.11 11.26 1.81% -1.05% -30.62% 161609 1.8387 69.96 11.38 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230425 11.31 11.39 10.9 11.06 -2.9% -0.54% -31.85% 117489 1.3068 46.5 11.12 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230424 11.29 11.67 11.24 11.39 0.62% -0.26% -29.82% 119979 1.3704 47.24 11.42 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230421 12.32 12.39 11.3 11.32 -8.86% -3.25% -30.25% 253918 2.9701 95.9 11.7 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230420 12.34 12.56 12.15 12.42 0.16% 0.32% -23.48% 174664 2.1619 70.84 12.38 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230419 11.95 12.79 11.92 12.4 3.08% -0.24% -23.6% 209665 2.6051 84.3 12.43 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230418 12.41 12.49 11.9 12.03 -2.98% -0.66% -25.88% 182228 2.2062 67.86 12.11 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230417 13.18 13.32 12.3 12.4 -5.2% -1.04% -23.6% 238262 2.9847 90.15 12.53 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230414 12.86 13.36 12.77 13.08 1.95% -0.08% -19.41% 304322 3.9824 125.13 13.09 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230413 12.79 13.27 12.63 12.83 0.31% -0.54% -20.95% 303854 3.9203 133.52 12.9 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230412 12.16 12.87 12.03 12.79 5.53% 1.67% -21.2% 284898 3.5847 130.52 12.58 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230411 12.07 12.35 11.97 12.12 -0.66% -0.25% -25.32% 181367 2.2031 83.93 12.15 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230410 12.7 12.92 12.08 12.2 -2.4% -2.4% -24.83% 261119 3.2638 117.02 12.5 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230407 12.23 12.51 12 12.5 3.56% 1.21% -22.98% 200269 2.4726 89.82 12.35 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230406 12.31 12.45 11.92 12.07 -4.21% -0.49% -25.63% 205600 2.4947 91.45 12.13 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230404 12.3 12.9 12.25 12.6 0.88% 0.32% -22.37% 335976 4.2212 155.79 12.56 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230403 12.07 12.51 11.9 12.49 3.82% 1.79% -23.04% 230480 2.8277 116.09 12.27 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230331 11.75 12.04 11.49 12.03 2.12% 1.69% -25.88% 148418 1.7558 74.91 11.83 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230330 12.1 12.12 11.68 11.78 -2.16% -0.67% -27.42% 134829 1.5991 66.96 11.86 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230329 12.1 12.31 11.96 12.04 -0.5% -0.82% -25.82% 171871 2.0859 85.49 12.14 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230328 12.12 12.36 12 12.1 -2.1% -0.41% -25.45% 197390 2.3979 95.09 12.15 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230327 12.2 12.77 12.1 12.36 0.73% 0.08% -23.84% 314759 3.886 138.06 12.35 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230324 12 12.29 11.82 12.27 1.49% 1.07% -24.4% 238642 2.8979 109.89 12.14 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230323 11.86 12.13 11.69 12.09 1.09% 1.26% -25.51% 181514 2.1669 79.17 11.94 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230322 11.61 12.02 11.45 11.96 3.28% 1.44% -26.31% 196700 2.3182 88.08 11.79 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230321 11.33 11.65 11.1 11.58 2.93% 0.87% -28.65% 129771 1.4896 60.52 11.48 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230320 11.68 11.76 11.23 11.25 -2.93% -1.66% -30.68% 161977 1.8525 76.71 11.44 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230317 11.42 11.74 11.42 11.59 1.76% -0.09% -28.59% 187280 2.172 94.14 11.6 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230316 11.5 11.62 11.3 11.39 -2.57% -0.52% -29.82% 183331 2.0993 95.27 11.45 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230315 12.1 12.14 11.65 11.69 -3.71% -1.1% -27.97% 247119 2.9214 138.39 11.82 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230314 11.5 12.38 11.5 12.14 4.21% 0.17% -25.2% 444568 5.3882 264.65 12.12 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230313 11.32 11.67 11.2 11.65 1.13% 1.66% -28.22% 182969 2.0969 130.61 11.46 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230310 11.32 12.07 11.28 11.52 1.86% -1.87% -29.02% 282999 3.3216 221.5 11.74 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230309 11.04 11.44 10.76 11.31 3.01% 0.98% -30.31% 165961 1.8591 147.61 11.2 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230308 10.7 11 10.7 10.98 2.04% 0.64% -32.35% 58786 0.6413 52.49 10.91 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230307 11.15 11.18 10.74 10.76 -2.98% -1.37% -33.7% 89300 0.9741 75.17 10.91 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230306 11.26 11.29 11.08 11.09 -1.77% -0.54% -31.67% 70212 0.7826 57.28 11.15 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230303 11.4 11.43 11.12 11.29 -1.57% 0.18% -30.44% 99463 1.1209 77.05 11.27 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230302 11.51 11.53 11.35 11.47 0.26% 0.17% -29.33% 99298 1.1368 69.59 11.45 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230301 10.86 11.48 10.86 11.44 4.47% 1.15% -29.51% 189961 2.1477 106.94 11.31 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230228 10.8 11.08 10.78 10.95 2.43% 0% -32.53% 93180 1.0201 46.3 10.95 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230227 10.67 10.95 10.63 10.69 -2.91% -0.56% -34.13% 95496 1.0262 45.15 10.75 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230224 10.99 11.12 10.94 11.01 1.1% -0.27% -32.16% 76481 0.8446 36.05 11.04 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230223 11.2 11.23 10.79 10.89 -3.03% -0.73% -32.9% 130648 1.433 56.04 10.97 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230222 11.19 11.34 10.93 11.23 -0.35% 0.81% -30.81% 119700 1.3332 51.74 11.14 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230221 11.29 11.6 11.14 11.27 0% -0.79% -30.56% 143581 1.6307 62.61 11.36 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230220 10.98 11.28 10.92 11.27 3.02% 1.08% -30.56% 145056 1.6174 60.78 11.15 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230217 11.88 11.89 10.9 10.94 -5.69% -2.5% -32.59% 251986 2.8262 101.38 11.22 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230216 11.66 12.27 11.5 11.6 -2.27% -2.44% -28.53% 398326 4.7345 176.09 11.89 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230215 11.15 11.96 11.15 11.87 5.32% 1.8% -26.86% 348338 4.0623 159.76 11.66 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230214 11.39 11.52 11.16 11.27 -0.35% -0.62% -30.56% 145911 1.6548 65.71 11.34 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230213 11.32 11.41 11.17 11.31 -0.88% 0.35% -30.31% 147667 1.6642 63.21 11.27 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230210 11.15 12.06 11.15 11.41 1.6% -1.72% -29.7% 256756 2.9799 115.85 11.61 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230209 10.81 11.24 10.78 11.23 2.37% 1.17% -30.81% 145867 1.6187 68.24 11.1 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230208 11.26 11.3 10.95 10.97 -3.18% -0.63% -32.41% 143346 1.5826 68.43 11.04 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230207 11.07 11.41 10.94 11.33 0.09% 1.34% -30.19% 193124 2.1598 96.43 11.18 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230206 11.29 11.48 11.02 11.32 0.98% 0.53% -30.25% 244475 2.7533 128.09 11.26 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230203 11.03 11.22 10.91 11.21 1.26% 0.9% -30.93% 162804 1.8094 85.5 11.11 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230202 11.3 11.51 10.97 11.07 -3.15% -1.07% -31.79% 279553 3.1277 151.11 11.19 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230201 10.75 11.61 10.75 11.43 6.23% 2.24% -29.57% 322669 3.6073 198.72 11.18 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230131 10.93 11.31 10.64 10.76 1.99% -1.91% -33.7% 263728 2.8929 190.78 10.97 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230130 10.76 10.78 10.53 10.55 0.19% -0.75% -35% 108447 1.1529 83.45 10.63 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230120 10.6 10.67 10.45 10.53 -0.47% 0% -35.12% 100725 1.0607 69.39 10.53 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230119 10.33 10.62 10.32 10.58 1.44% 0.47% -34.81% 104927 1.1052 77.16 10.53 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230118 10.38 10.54 10.3 10.43 0.77% -0.19% -35.74% 91436 0.9551 66.93 10.45 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230117 10.54 10.58 10.28 10.35 -1.99% -0.58% -36.23% 134218 1.3969 98.43 10.41 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230116 10.26 10.98 10.26 10.56 3.53% -0.56% -34.94% 248818 2.6413 198.95 10.62 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230113 10.01 10.36 9.91 10.2 3.13% 0.79% -37.15% 143640 1.4531 133.09 10.12 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230112 9.84 10.03 9.73 9.89 0.92% 0.1% -39.06% 89811 0.8872 91.15 9.88 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230111 10.04 10.1 9.77 9.8 -2.87% -1.21% -39.62% 91472 0.9075 101.03 9.92 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230110 10.35 10.35 10 10.09 -2.79% -0.2% -37.83% 155850 1.5757 190.84 10.11 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230109 9.71 10.7 9.7 10.38 7.34% 0.58% -36.04% 251868 2.5984 373.56 10.32 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230106 9.78 9.86 9.67 9.67 -1.33% -0.82% -40.42% 53231 0.5188 112.68 9.75 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230105 9.89 9.89 9.67 9.8 0% 0.2% -39.62% 52379 0.5123 118.48 9.78 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230104 9.63 9.8 9.51 9.8 2.3% 1.03% -39.62% 73869 0.7168 180.28 9.7 0% 15.78 0% 15.82 0% 16.23 0% 0%
20230103 9.26 9.61 9.23 9.58 3.01% 0.84% -40.97% 50252 0.4772 101.69 9.5 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221230 9.26 9.34 9.1 9.3 1.53% 0.22% -42.7% 33012 0.3062 93.61 9.28 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221229 9.11 9.3 9.09 9.16 0.55% -0.22% -43.56% 35276 0.3237 83.95 9.18 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221228 9.19 9.27 9.06 9.11 -1.3% -0.11% -43.87% 23467 0.214 55.75 9.12 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221227 9.32 9.38 9.19 9.23 -1.07% -0.11% -43.13% 23110 0.2136 53.49 9.24 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221226 9.28 9.38 9.25 9.33 1.3% 0.11% -42.51% 33546 0.3127 74.39 9.32 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221223 8.95 9.27 8.95 9.21 1.77% 0.44% -43.25% 35492 0.3256 76.02 9.17 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221222 9.09 9.24 9.04 9.05 -0.55% -0.98% -44.24% 32377 0.2959 66.83 9.14 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221221 9.2 9.27 9.08 9.1 -1.3% -0.55% -43.93% 28121 0.2572 55.66 9.15 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221220 9.25 9.4 9.17 9.22 -0.54% -0.43% -43.19% 29677 0.2749 55.83 9.26 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221219 9.73 9.76 9.24 9.27 -4.43% -1.7% -42.88% 59975 0.5655 105.5 9.43 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221216 9.65 9.81 9.4 9.7 0.62% 0.83% -40.23% 77472 0.7452 132.58 9.62 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221215 9.52 9.74 9.52 9.64 0.94% -0.1% -40.6% 31146 0.3006 53.36 9.65 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221214 9.57 9.75 9.54 9.55 -0.62% -0.93% -41.16% 37032 0.3571 65.19 9.64 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221213 9.71 9.8 9.6 9.61 -1.23% -0.72% -40.79% 38554 0.3731 59.08 9.68 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221212 9.67 9.8 9.67 9.73 0.52% -0.1% -40.05% 36343 0.3538 52.36 9.74 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221209 9.78 9.81 9.64 9.68 -0.82% -0.21% -40.36% 43311 0.4201 60.54 9.7 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221208 9.88 9.97 9.75 9.76 -1.61% -0.51% -39.86% 45627 0.4476 63.25 9.81 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221207 9.95 10.01 9.88 9.92 -1% -0.1% -38.88% 52187 0.5183 71.73 9.93 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221206 10.1 10.24 9.95 10.02 -1.47% -0.5% -38.26% 60835 0.6125 81.05 10.07 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221205 10.09 10.2 10.02 10.17 1.7% 0.3% -37.34% 72547 0.7356 95.82 10.14 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221202 9.88 10.05 9.85 10 1.21% 0% -38.39% 64335 0.6433 83.57 10 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221201 9.83 10 9.82 9.88 1.33% -0.4% -39.13% 59187 0.5872 67.68 9.92 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221130 9.89 9.89 9.71 9.75 -1.52% -0.41% -39.93% 49888 0.4885 49.3 9.79 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221129 9.6 9.92 9.6 9.9 3.13% 0.81% -39% 73962 0.7264 60.36 9.82 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221128 9.58 9.71 9.5 9.6 -0.93% -0.21% -40.85% 38994 0.3753 24.26 9.62 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221125 9.77 9.86 9.65 9.69 -1.12% -0.62% -40.3% 54544 0.5318 30.15 9.75 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221124 9.81 9.9 9.69 9.8 -0.2% 0.1% -39.62% 58174 0.5698 31.08 9.79 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221123 10.05 10.13 9.7 9.82 -2.58% -0.3% -39.49% 88251 0.8695 46.33 9.85 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221122 10.24 10.35 10.03 10.08 -1.66% -0.88% -37.89% 79753 0.8113 43.42 10.17 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221121 10.2 10.36 10.07 10.25 -0.39% 0.59% -36.85% 82088 0.8363 43.97 10.19 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221118 10.74 10.77 10.26 10.29 -4.46% -1.81% -36.6% 163491 1.7141 91.27 10.48 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221117 10.67 10.83 10.48 10.77 1.6% 0.65% -33.64% 178772 1.9134 107.73 10.7 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221116 10.93 11.03 10.52 10.6 -5.1% -1.49% -34.69% 252992 2.7228 165.21 10.76 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221115 10.3 11.5 10.3 11.17 5.38% 2.01% -31.18% 386030 4.2281 293.01 10.95 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221114 9.89 10.77 9.85 10.6 6.96% 2.91% -34.69% 263262 2.7115 246.17 10.3 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221111 10.19 10.3 9.91 9.91 -0.7% -1.69% -38.94% 122079 1.2311 133.57 10.08 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221110 9.81 10.1 9.79 9.98 1.11% -0.3% -38.51% 106414 1.0648 123.87 10.01 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221109 9.88 10.02 9.74 9.87 -0.7% -0.2% -39.19% 79830 0.7897 93.14 9.89 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221108 9.74 10.01 9.57 9.94 2.05% 0.91% -38.76% 116995 1.1522 134.86 9.85 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221107 9.73 9.93 9.67 9.74 -0.1% -0.31% -39.99% 60093 0.5872 74.24 9.77 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221104 9.63 9.81 9.6 9.75 0.83% 0.41% -39.93% 71273 0.692 88.18 9.71 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221103 9.8 9.83 9.54 9.67 -1.43% 0% -40.42% 66058 0.6386 84.5 9.67 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221102 9.71 9.87 9.71 9.81 0% 0.1% -39.56% 71796 0.7037 95.57 9.8 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221101 9.85 9.87 9.6 9.81 0.93% 0.72% -39.56% 87932 0.8563 120.53 9.74 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221031 9.45 9.89 9.4 9.72 3.96% 0.31% -40.11% 95003 0.9204 136.97 9.69 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221028 9.58 9.69 9.32 9.35 -2.5% -1.58% -42.39% 65829 0.6255 94.18 9.5 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221027 9.45 9.76 9.42 9.59 1.48% -0.31% -40.91% 95286 0.9163 135.28 9.62 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221026 9.1 9.57 9.03 9.45 4.3% 0.32% -41.77% 85023 0.8013 117.25 9.42 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221025 9.19 9.38 8.96 9.06 -1.95% -0.44% -44.18% 52148 0.4746 74.76 9.1 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221024 9.46 9.67 9.17 9.24 -1.91% -2.01% -43.07% 54590 0.515 84.81 9.43 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221021 9.55 9.62 9.33 9.42 0.11% -0.53% -41.96% 44244 0.4189 71.85 9.47 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221020 9.41 9.55 9.27 9.41 -0.11% -0.32% -42.02% 45286 0.4275 75.58 9.44 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221019 9.49 9.51 9.27 9.42 -0.11% 0.32% -41.96% 48135 0.4522 81.01 9.39 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221018 9.59 9.66 9.35 9.43 -1.36% -0.32% -41.9% 50478 0.4773 87.46 9.46 0% 15.78 0% 15.82 0% 16.23 0% 0%
20221017 9.25 9.69 9.23 9.56 2.47% 0.21% -41.1% 85428 0.8153 157.2 9.54 0% 15.78 0% 15.82 0% 16.23 0% 0%
20220721 10.66 10.8 10.55 10.56 -1.22% -0.94% -34.94% 50718 0.5405 20.55 10.66 -31.75% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220720 10.55 10.71 10.52 10.69 1.04% 0.47% -34.13% 65599 0.6982 26.54 10.64 -31.88% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220719 10.38 10.59 10.36 10.58 1.83% 0.57% -34.81% 75373 0.7929 30.14 10.52 -32.65% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220718 10.07 10.39 10.07 10.39 3.8% 0.97% -35.98% 47427 0.4878 18.54 10.29 -34.12% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220715 10.23 10.29 9.98 10.01 -2.63% -0.89% -38.32% 54498 0.5506 20.93 10.1 -35.34% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220714 10.25 10.37 10.22 10.28 -0.1% -0.19% -36.66% 35510 0.3657 13.9 10.3 -34.06% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220713 10.28 10.35 10.2 10.29 0.49% 0.1% -36.6% 31331 0.3221 12.24 10.28 -34.19% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220712 10.31 10.5 10.21 10.24 -0.29% -0.68% -36.91% 44411 0.4577 17.4 10.31 -33.99% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220711 10.46 10.46 10.21 10.27 -2.47% 0% -36.72% 47189 0.4848 18.43 10.27 -34.25% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220708 10.35 10.62 10.35 10.53 1.45% 0.1% -35.12% 56119 0.5903 22.44 10.52 -32.65% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220707 10.49 10.58 10.37 10.38 -0.76% -0.67% -36.04% 48058 0.5022 19.09 10.45 -33.1% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220706 10.43 10.53 10.33 10.46 -0.1% 0.19% -35.55% 42974 0.4485 17.05 10.44 -33.16% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220705 10.71 10.74 10.35 10.47 -1.87% -0.19% -35.49% 71637 0.7512 28.56 10.49 -32.84% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220704 10.61 10.76 10.52 10.67 -0.28% 0.19% -34.26% 56517 0.6021 22.89 10.65 -31.82% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220701 11.02 11.06 10.65 10.7 -2.64% -0.83% -34.07% 85116 0.9182 34.91 10.79 -30.92% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220630 10.7 11.05 10.66 10.99 2.14% 0.83% -32.29% 79323 0.8644 32.86 10.9 -30.22% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220629 11.05 11.15 10.75 10.76 -2.62% -1.56% -33.7% 101848 1.113 42.31 10.93 -30.03% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220628 10.86 11.14 10.78 11.05 1.38% 0.82% -31.92% 97808 1.0721 40.76 10.96 -29.83% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220627 11.02 11.08 10.83 10.9 -1% -0.27% -32.84% 96417 1.0543 40.08 10.93 -30.03% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220624 11.04 11.22 10.9 11.01 0% -0.18% -32.16% 112147 1.2371 47.03 11.03 -29.39% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220623 10.76 11.2 10.7 11.01 2.32% 0.55% -32.16% 117209 1.2832 48.78 10.95 -29.9% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220622 11.18 11.3 10.76 10.76 -4.78% -1.56% -33.7% 160511 1.7547 66.71 10.93 -30.03% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220621 11.02 11.6 11.02 11.3 1.89% -0.79% -30.38% 198591 2.2612 85.96 11.39 -27.08% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220620 11.02 11.3 10.9 11.09 0.73% -0.27% -31.67% 155642 1.7301 65.77 11.12 -28.81% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220617 11.17 11.25 10.82 11.01 -2.05% -0.09% -32.16% 191046 2.1047 80.01 11.02 -29.45% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220616 11.46 11.77 11.14 11.24 -4.5% -1.92% -30.75% 297622 3.4106 129.65 11.46 -26.63% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220615 11.7 12.98 11.65 11.77 -0.59% -4.7% -27.48% 455154 5.6212 213.69 12.35 -20.93% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220614 10.76 12 10.76 11.84 6.38% 3.23% -27.05% 344323 3.9478 150.08 11.47 -26.57% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220613 10.08 11.86 10.01 11.13 8.16% 3.15% -31.42% 317400 3.424 130.16 10.79 -30.92% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220610 9.76 10.43 9.71 10.29 3% 3% -36.6% 194445 1.9425 73.84 9.99 -36.04% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220609 9.58 10.53 9.41 9.99 3.95% -0.99% -38.45% 226911 2.289 87.02 10.09 -35.4% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220608 9.52 9.72 9.38 9.61 0.42% 0.52% -40.79% 55427 0.5298 20.14 9.56 -38.8% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220607 9.73 9.74 9.5 9.57 -1.64% -0.21% -41.04% 57569 0.5522 20.99 9.59 -38.6% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220606 9.43 9.78 9.43 9.73 2.85% 0.62% -40.05% 72593 0.702 26.69 9.67 -38.09% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220602 9.39 9.48 9.26 9.46 0.96% 0.64% -41.71% 47405 0.4456 16.94 9.4 -39.82% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220601 9.43 9.52 9.31 9.37 -0.11% -0.53% -42.27% 43492 0.4097 15.57 9.42 -39.69% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220531 9.33 9.4 9.14 9.38 1.3% 0.75% -42.21% 52643 0.4899 18.62 9.31 -40.4% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220530 9.37 9.38 9.15 9.26 0% 0.43% -42.95% 37558 0.3464 13.17 9.22 -40.97% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220527 9.32 9.4 9.16 9.26 -0.32% -0.54% -42.95% 47952 0.4463 16.97 9.31 -40.4% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220526 9.19 9.34 9.02 9.29 1.64% 0.76% -42.76% 55958 0.5157 19.6 9.22 -40.97% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220525 8.99 9.22 8.93 9.14 1.56% 0.11% -43.68% 47459 0.4334 16.48 9.13 -41.55% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220524 9.72 9.72 8.99 9 -5.96% -3.02% -44.55% 73957 0.6862 26.09 9.28 -40.59% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220523 9.46 9.59 9.4 9.57 1.81% 0.53% -41.04% 52546 0.5003 19.02 9.52 -39.05% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220520 9.31 9.45 9.3 9.4 1.08% 0.21% -42.08% 47865 0.4492 17.08 9.38 -39.95% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220519 9.21 9.32 9.18 9.3 -0.21% 0.32% -42.7% 43388 0.402 15.28 9.27 -40.65% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220518 9.31 9.55 9.31 9.32 1.64% -0.96% -42.58% 81234 0.7646 29.07 9.41 -39.76% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220517 9.24 9.24 9 9.17 -0.86% 0.66% -43.5% 46444 0.4229 16.08 9.11 -41.68% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220516 9.28 9.37 9.09 9.25 0.98% 0.11% -43.01% 63006 0.582 22.12 9.24 -40.85% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220513 9.19 9.28 9.04 9.16 0.11% 0.11% -43.56% 43412 0.3974 15.11 9.15 -41.42% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220512 9 9.25 8.95 9.15 0.66% 0.11% -43.62% 47250 0.4317 16.41 9.14 -41.49% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220511 9.1 9.35 9.09 9.09 0% -1.62% -43.99% 72133 0.6665 25.34 9.24 -40.85% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220510 8.9 9.14 8.82 9.09 1.11% 0.44% -43.99% 60125 0.5443 20.69 9.05 -42.06% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220509 8.89 9.13 8.84 8.99 0.9% -0.44% -44.61% 46439 0.4192 15.94 9.03 -42.19% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220506 8.79 9.2 8.73 8.91 -0.67% -0.56% -45.1% 73868 0.6619 25.16 8.96 -42.64% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220505 8.85 9.09 8.77 8.97 0.67% -0.11% -44.73% 60672 0.5449 20.71 8.98 -42.51% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220429 8.7 8.97 8.56 8.91 5.32% 1.25% -45.1% 76439 0.6725 25.57 8.8 -43.66% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220428 8.51 8.64 8.33 8.46 -2.31% -0.47% -47.87% 64367 0.5472 20.8 8.5 -45.58% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220427 8.2 8.69 8.05 8.66 4.46% 3.22% -46.64% 92756 0.7782 29.58 8.39 -46.29% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220426 8.62 8.85 8.22 8.29 -3.27% -3.15% -48.92% 88685 0.7594 28.87 8.56 -45.2% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220425 9.6 9.6 8.51 8.57 -11.74% -4.99% -47.2% 133624 1.205 45.81 9.02 -42.25% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220422 10.12 10.16 9.71 9.71 -4.05% -1.62% -40.17% 73458 0.7247 27.55 9.87 -36.81% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220421 10.61 10.73 10.02 10.12 -4.98% -1.84% -37.65% 75711 0.7809 29.69 10.31 -33.99% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220420 10.98 11.13 10.63 10.65 -2.02% -2.02% -34.38% 47421 0.5153 19.59 10.87 -30.41% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220419 10.8 10.98 10.7 10.87 0.46% 0% -33.03% 31275 0.3399 12.92 10.87 -30.41% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220418 10.85 10.99 10.56 10.82 -0.64% 0.65% -33.33% 37988 0.4085 15.53 10.75 -31.18% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220415 11.13 11.14 10.78 10.89 -2.77% -0.55% -32.9% 63590 0.6963 26.47 10.95 -29.9% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220414 11.22 11.31 11.13 11.2 0.72% -0.27% -30.99% 45461 0.5105 19.41 11.23 -28.1% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220413 11.7 11.7 11.12 11.12 -5.36% -1.85% -31.48% 77383 0.8765 33.32 11.33 -27.46% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220412 11.53 11.79 11.4 11.75 1.82% 1.12% -27.6% 49740 0.5778 21.97 11.62 -25.61% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220411 12.15 12.2 11.36 11.54 -5.49% -1.87% -28.9% 92625 1.0889 41.39 11.76 -24.71% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220408 12.39 12.42 12.04 12.21 -1.53% -0.08% -24.77% 68815 0.8409 31.97 12.22 -21.77% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220407 12.94 12.94 12.4 12.4 -4.47% -1.98% -23.6% 98082 1.2411 47.18 12.65 -19.01% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220401 12.6 12.78 12.53 12.6 -1.02% -0.24% -22.37% 78011 0.9852 37.45 12.63 -19.14% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220331 12.34 12.93 12.28 12.73 2.58% 0.71% -21.57% 136504 1.7256 65.6 12.64 -19.08% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220330 12.18 12.5 12.09 12.41 2.31% 0.65% -23.54% 72947 0.8991 34.18 12.33 -21.06% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220329 12.32 12.41 12.06 12.13 -1.62% -0.49% -25.26% 59624 0.7269 27.63 12.19 -21.96% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220328 12.13 12.43 12 12.33 0.82% 0.33% -24.03% 54939 0.675 25.66 12.29 -21.32% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220325 12.39 12.59 12.22 12.23 -0.16% -1.37% -24.65% 62195 0.7715 29.33 12.4 -20.61% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220324 12.58 12.58 12.24 12.25 -3.01% -0.57% -24.52% 69581 0.8571 32.58 12.32 -21.13% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220323 12.72 12.85 12.61 12.63 -1.41% -0.32% -22.18% 81123 1.0281 39.08 12.67 -18.89% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220322 12.85 12.98 12.66 12.81 0.16% -0.23% -21.07% 79833 1.0247 38.95 12.84 -17.8% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220321 12.85 12.91 12.64 12.79 -1.01% 0% -21.2% 95803 1.2256 46.59 12.79 -18.12% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220318 12.85 13.13 12.8 12.92 1.02% -0.39% -20.39% 135228 1.7542 66.69 12.97 -16.97% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220317 12.64 12.93 12.58 12.79 1.19% 0.39% -21.2% 150648 1.9193 72.96 12.74 -18.44% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220316 12.21 12.73 11.8 12.64 4.29% 2.68% -22.12% 146045 1.7974 68.33 12.31 -21.19% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220315 12.5 12.94 12.06 12.12 -3.35% -3.43% -25.32% 102440 1.2854 48.86 12.55 -19.65% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220314 12.69 12.95 12.51 12.54 -3.09% -1.57% -22.74% 67726 0.8631 32.81 12.74 -18.44% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220311 12.6 12.96 12.3 12.94 0.78% 2.37% -20.27% 111196 1.4055 53.43 12.64 -19.08% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220310 13.01 13.09 12.82 12.84 1.26% -0.93% -20.89% 91965 1.1916 45.3 12.96 -17.03% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220309 12.95 13.09 11.81 12.68 -2.01% 1.12% -21.87% 121477 1.5234 57.91 12.54 -19.72% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220308 13.04 13.2 12.71 12.94 -0.99% -0.46% -20.27% 97732 1.2705 48.3 13 -16.77% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220307 13.1 13.18 12.93 13.07 -1.06% 0.08% -19.47% 81265 1.0617 40.36 13.06 -16.39% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220304 13.49 13.49 13.13 13.21 -2.08% -0.68% -18.61% 99426 1.3219 50.25 13.3 -14.85% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220303 13.7 13.85 13.37 13.49 -1.46% -0.22% -16.88% 152499 2.062 78.39 13.52 -13.44% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220302 13.62 14.05 13.6 13.69 -0.73% -0.73% -15.65% 155214 2.1407 81.38 13.79 -11.72% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220301 13.7 14.05 13.7 13.79 -1.85% -0.36% -15.03% 208615 2.8872 109.76 13.84 -11.4% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220228 13.86 14.88 13.86 14.05 8.24% -0.5% -13.43% 392283 5.5372 210.5 14.12 -9.6% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220225 12.94 13.26 12.93 12.98 0.93% -0.69% -20.02% 98613 1.2884 48.98 13.07 -16.33% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220224 13.56 13.64 12.57 12.86 -6.61% -1.98% -20.76% 238136 3.1249 118.79 13.12 -16.01% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220223 13.6 13.77 13.4 13.77 1.47% 1.1% -15.16% 149214 2.0322 77.25 13.62 -12.8% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220222 13.81 13.99 13.46 13.57 -3.07% -0.8% -16.39% 163850 2.2414 85.21 13.68 -12.42% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220221 13.57 14.18 13.5 14 2.04% 0.07% -13.74% 193997 2.7144 103.19 13.99 -10.44% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220218 13.2 13.85 13.17 13.72 2.31% 0.51% -15.47% 148929 2.0333 77.3 13.65 -12.61% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220217 13.57 13.92 13.36 13.41 -2.12% -1.61% -17.38% 151209 2.0611 78.35 13.63 -12.74% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220216 13.86 14.19 13.63 13.7 0.07% -0.58% -15.59% 138815 1.9132 72.73 13.78 -11.78% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220215 13.66 13.99 13.44 13.69 -1.86% 0.07% -15.65% 161333 2.2068 83.89 13.68 -12.42% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220214 13.88 14.16 13.39 13.95 -2.24% 0.58% -14.05% 171041 2.3715 90.15 13.87 -11.2% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220211 13.88 14.64 13.71 14.27 2.66% 0.85% -12.08% 304497 4.3098 163.84 14.15 -9.41% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220210 13.9 14.16 13.77 13.9 -1.84% -0.14% -14.36% 176582 2.4577 93.43 13.92 -10.88% 15.78 0% 15.82 0% 16.23 0% -0.04%
20220209 13.42 14.25 13.32 14.16 6.71% 1.87% -12.75% 314816 4.3755 166.34 13.9 -11.01% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211203 14.37 14.63 14.21 14.29 0.42% -0.76% -11.95% 88788 1.2782 48.59 14.4 -7.81% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211202 14.75 14.76 14.21 14.23 -3.66% -1.25% -12.32% 116460 1.6778 63.78 14.41 -7.75% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211201 14.6 14.9 14.48 14.77 0.27% 0.75% -9% 154283 2.2625 86.01 14.66 -6.15% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211130 14.05 15.16 14 14.73 4.69% 0.89% -9.24% 254680 3.7186 141.36 14.6 -6.53% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211129 14.1 14.48 13.95 14.07 -3.56% -0.57% -13.31% 201110 2.845 108.15 14.15 -9.41% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211126 13.59 15.5 13.1 14.59 7.75% 1.74% -10.1% 365468 5.2402 199.21 14.34 -8.19% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211125 13.55 13.72 13.43 13.54 0% -0.29% -16.57% 70134 0.9526 36.21 13.58 -13.06% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211124 13.49 13.66 13.37 13.54 -0.37% 0.15% -16.57% 65834 0.8902 33.84 13.52 -13.44% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211123 13.67 13.67 13.46 13.59 -0.07% 0.3% -16.27% 64873 0.8791 33.42 13.55 -13.25% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211122 13.48 13.71 13.45 13.6 0.15% 0.15% -16.2% 70182 0.9532 36.24 13.58 -13.06% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211119 13.41 13.65 13.38 13.58 1.27% 0.3% -16.33% 71866 0.9729 36.98 13.54 -13.32% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211118 13.98 13.98 13.4 13.41 -2.61% -1.47% -17.38% 65322 0.8889 33.79 13.61 -12.87% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211117 13.6 13.85 13.6 13.77 1.03% 0.22% -15.16% 49377 0.6784 25.79 13.74 -12.04% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211116 13.82 13.94 13.63 13.63 -1.94% -0.73% -16.02% 51522 0.7075 26.9 13.73 -12.1% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211115 13.82 13.98 13.74 13.9 1.46% 0.36% -14.36% 64947 0.8997 34.2 13.85 -11.33% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211112 13.79 13.8 13.55 13.7 0% 0% -15.59% 51905 0.7109 27.02 13.7 -12.29% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211111 13.43 13.84 13.39 13.7 0.66% 0.15% -15.59% 69136 0.9458 35.95 13.68 -12.42% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211110 13.89 13.98 13.57 13.61 0.37% -1.02% -16.14% 74053 1.0181 38.7 13.75 -11.97% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211109 13.5 13.6 13.39 13.56 1.5% 0.22% -16.45% 55857 0.756 28.74 13.53 -13.38% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211108 13.36 13.48 13.13 13.36 -0.15% 0.45% -17.68% 38586 0.5133 19.51 13.3 -14.85% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211105 13.22 13.52 13.11 13.38 1.13% -0.15% -17.56% 62486 0.8376 31.84 13.4 -14.21% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211104 13.15 13.36 13.14 13.23 0.53% -0.15% -18.48% 35633 0.4721 17.95 13.25 -15.17% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211103 12.92 13.19 12.92 13.16 0.92% 0.38% -18.92% 31275 0.41 15.59 13.11 -16.07% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211102 13.28 13.49 12.88 13.04 -2.32% -0.69% -19.65% 59831 0.7856 29.86 13.13 -15.94% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211101 13.25 13.43 13.14 13.35 1.06% 0.07% -17.74% 43426 0.5791 22.01 13.34 -14.6% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211029 13.11 13.24 12.94 13.21 1.54% 0.53% -18.61% 46936 0.6168 23.45 13.14 -15.88% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211028 13.08 13.2 12.87 13.01 -1.06% -0.15% -19.84% 63191 0.8232 31.29 13.03 -16.58% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211027 14.2 14.2 13.07 13.15 -7.85% -1.79% -18.98% 129940 1.7405 66.17 13.39 -14.28% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211026 14.64 14.65 14.24 14.27 -2.66% -1.11% -12.08% 60067 0.867 32.96 14.43 -7.62% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211025 14.61 14.66 14.38 14.66 0.62% 1.03% -9.67% 50383 0.7311 27.79 14.51 -7.11% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211022 14.76 14.84 14.56 14.57 -0.88% -0.61% -10.23% 37659 0.5519 20.98 14.66 -6.15% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211021 14.74 14.99 14.65 14.7 -2% -0.68% -9.43% 57831 0.856 32.54 14.8 -5.25% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211020 14.86 15.49 14.85 15 2.11% -1.19% -7.58% 99955 1.5169 57.67 15.18 -2.82% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211019 14.6 14.81 14.51 14.69 0.62% 0% -9.49% 42116 0.6188 23.52 14.69 -5.95% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211018 14.72 14.86 14.5 14.6 -0.82% 0.21% -10.04% 31760 0.4629 17.6 14.57 -6.72% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211015 14.66 14.98 14.64 14.72 0.41% -0.47% -9.3% 42474 0.6283 23.88 14.79 -5.31% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211014 14.73 14.79 14.58 14.66 -0.41% -0.07% -9.67% 32382 0.4752 18.06 14.67 -6.08% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211013 14.72 14.78 14.46 14.72 0.55% 0.75% -9.3% 41396 0.605 23 14.61 -6.47% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211012 15 15.01 14.5 14.64 -2.98% -0.34% -9.8% 58560 0.8602 32.7 14.69 -5.95% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211011 15.06 15.17 14.91 15.09 0.2% 0.2% -7.02% 40025 0.6026 22.91 15.06 -3.59% 15.78 0% 15.82 0% 16.23 0% -0.04%
20211008 14.94 15.19 14.9 15.06 2.31% 0.13% -7.21% 48164 0.7245 27.54 15.04 -3.71% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210930 14.46 14.85 14.44 14.72 2.58% 0.07% -9.3% 57018 0.8385 31.88 14.71 -5.83% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210929 15.16 15.16 14.33 14.35 -5.65% -2.65% -11.58% 105033 1.5484 58.86 14.74 -5.63% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210928 15.13 15.32 15.07 15.21 0.33% 0% -6.28% 41933 0.6376 24.24 15.21 -2.62% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210927 15.38 15.62 15.1 15.16 -1.69% -1.04% -6.59% 71341 1.0932 41.56 15.32 -1.92% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210924 15.69 15.85 15.39 15.42 -1.97% -1.15% -4.99% 72923 1.1378 43.25 15.6 -0.13% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210923 15.52 15.82 15.37 15.73 1.22% 0.7% -3.08% 97991 1.5303 58.17 15.62 0% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210922 15.48 15.69 15.4 15.54 0.32% -0.13% -4.25% 53196 0.8279 31.47 15.56 -0.38% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210917 15.77 15.92 15.31 15.49 -2.39% -0.06% -4.56% 97436 1.5104 57.42 15.5 -0.77% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210916 15.78 16.16 15.71 15.87 0.19% 0% -2.22% 104285 1.6555 62.93 15.87 1.6% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210915 16.37 16.37 15.79 15.84 -1.98% -0.63% -2.4% 118472 1.8888 71.8 15.94 2.05% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210914 16.13 16.6 16.02 16.16 -0.68% -1.16% -0.43% 164327 2.6875 102.17 16.35 4.67% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210913 16.1 16.49 15.85 16.27 0.31% 0.87% 0.25% 134312 2.1658 82.33 16.13 3.27% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210910 16 16.66 15.98 16.22 1.57% -0.86% -0.06% 179184 2.9315 111.44 16.36 4.74% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210909 16.11 16.35 15.92 15.97 -2.5% -0.68% -1.6% 158115 2.5417 96.62 16.08 2.94% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210908 16.28 16.79 16.08 16.38 1.42% -0.3% 0.92% 228407 3.7522 142.64 16.43 5.19% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210907 16.23 17.17 16.15 16.15 3.33% -2.36% -0.49% 311549 5.1528 195.88 16.54 5.89% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210906 15.38 15.79 15.22 15.63 0.9% 0.26% -3.7% 102367 1.5957 60.66 15.59 -0.19% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210729 15.1 15.5 15.1 15.29 1.87% -0.07% -5.79% 110946 1.6972 64.52 15.3 -2.05% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210728 16.3 16.52 14.8 15.01 -9.47% -2.41% -7.52% 199095 3.0626 116.43 15.38 -1.54% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210727 17.1 17.32 16.56 16.58 -2.53% -2.41% 2.16% 182872 3.1065 118.09 16.99 8.77% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210726 16.99 17.64 16.7 17.01 -1.05% -0.64% 4.81% 172225 2.9486 112.09 17.12 9.6% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210723 16.61 17.99 16.38 17.19 2.81% 0.41% 5.91% 244311 4.1815 158.96 17.12 9.6% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210722 16.79 17.2 16.64 16.72 1.39% -1.42% 3.02% 178322 3.0235 114.94 16.96 8.58% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210721 16.01 16.5 16.01 16.49 3% 0.92% 1.6% 120614 1.9711 74.93 16.34 4.61% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210720 16.16 16.2 15.72 16.01 -1.05% 0.44% -1.36% 84267 1.3429 51.05 15.94 2.05% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210719 16.25 16.41 15.83 16.18 -0.61% 0.5% -0.31% 99017 1.5944 60.61 16.1 3.07% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210716 16.3 16.6 16.08 16.28 0.12% -0.25% 0.31% 96156 1.5691 59.65 16.32 4.48% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210715 16.8 16.84 15.98 16.26 -3.33% -0.06% 0.18% 138590 2.2544 85.7 16.27 4.16% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210714 17.1 17.31 16.74 16.82 -2.38% -1.35% 3.64% 126348 2.1538 81.88 17.05 9.15% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210713 17.1 17.49 16.92 17.23 0.47% 0.23% 6.16% 142420 2.4487 93.09 17.19 10.05% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210712 16.78 17.38 16.68 17.15 3.38% 0.35% 5.67% 173417 2.9645 112.7 17.09 9.41% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210709 16.8 16.92 16.5 16.59 -2.87% -0.48% 2.22% 129267 2.1546 81.91 16.67 6.72% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210708 16.64 17.25 16.35 17.09 3.14% 1.61% 5.3% 197330 3.319 126.17 16.82 7.68% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210707 16.6 16.63 16.16 16.57 -0.18% 0.98% 2.09% 109914 1.8042 68.59 16.41 5.06% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210706 16.43 16.94 16.34 16.6 0.18% -0.18% 2.28% 133470 2.2197 84.38 16.63 6.47% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210705 16.35 16.62 16.25 16.57 1.91% 0.67% 2.09% 119081 1.9604 74.52 16.46 5.38% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210702 16.25 16.66 16.12 16.26 0.06% -0.61% 0.18% 135702 2.22 84.39 16.36 4.74% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210701 17.58 17.75 16.25 16.25 -7.93% -3.9% 0.12% 232715 3.9354 149.6 16.91 8.26% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210630 17.88 18.24 17.08 17.65 -2.05% 0.06% 8.75% 228553 4.0326 153.3 17.64 12.93% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210629 18.45 18.91 17.83 18.02 -2.44% -1.42% 11.03% 208547 3.8125 144.93 18.28 17.03% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210628 17.51 18.98 17.44 18.47 3.88% -0.11% 13.8% 278426 5.1493 195.75 18.49 18.37% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210625 17.64 18.43 17.5 17.78 -0.11% -1.17% 9.55% 245335 4.4124 167.74 17.99 15.17% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210624 18.45 18.69 17.8 17.8 -4.81% -2.09% 9.67% 272484 4.9534 188.3 18.18 16.39% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210623 18.4 19.3 17.87 18.7 1.47% 1.47% 15.22% 398673 7.347 279.3 18.43 17.99% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210622 19.34 20.99 18.36 18.43 -4.71% -5.68% 13.56% 584473 11.4196 434.12 19.54 25.1% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210621 17.47 19.97 17.47 19.34 9.08% 3.15% 19.16% 533209 9.9975 380.06 18.75 20.04% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210618 17.38 18.13 17.02 17.73 1.14% 0.57% 9.24% 317708 5.602 212.96 17.63 12.87% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210617 17.4 17.96 17.2 17.53 -1.3% 0% 8.01% 296543 5.1996 197.66 17.53 12.23% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210616 16.71 18.51 16.5 17.76 4.23% 2.07% 9.43% 431293 7.5028 285.22 17.4 11.4% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210615 16.45 17.3 15.95 17.04 5.12% 2.1% 4.99% 323600 5.4013 205.33 16.69 6.85% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210611 16.68 17.44 16.14 16.21 -2.7% -3.74% -0.12% 379223 6.3874 242.82 16.84 7.81% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210610 16.05 16.85 15.85 16.66 4.91% 1.09% 2.65% 344396 5.6762 215.78 16.48 5.51% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210609 15.86 16.16 15.63 15.88 -0.44% 0.25% -2.16% 152626 2.417 91.88 15.84 1.41% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210608 15.92 16.3 15.7 15.95 3.04% -0.44% -1.73% 287244 4.6009 174.9 16.02 2.56% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210607 14.98 15.5 14.98 15.48 2.79% 0.91% -4.62% 101895 1.563 59.42 15.34 -1.79% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210604 15.02 15.35 14.86 15.06 -0.26% 0.07% -7.21% 95327 1.4346 54.54 15.05 -3.65% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210603 14.97 15.6 14.96 15.1 0.87% -1.5% -6.96% 118326 1.8139 68.96 15.33 -1.86% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210602 15.57 15.7 14.9 14.97 -3.85% -1.51% -7.76% 130775 1.9877 75.56 15.2 -2.69% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210601 15.46 15.75 15.33 15.57 0.19% -0.13% -4.07% 107079 1.6696 63.47 15.59 -0.19% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210531 15.53 15.65 15.43 15.54 0.06% 0.06% -4.25% 97244 1.51 57.4 15.53 -0.58% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210528 15.7 15.85 15.44 15.53 -0.89% -0.45% -4.31% 116664 1.8197 69.18 15.6 -0.13% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210527 15.47 15.92 15.41 15.67 0.9% -0.06% -3.45% 137179 2.1505 81.75 15.68 0.38% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210526 15.64 16.16 15.53 15.53 -0.45% -1.71% -4.31% 191224 3.0204 114.82 15.8 1.15% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210525 15.01 15.97 14.9 15.6 3.72% 0.13% -3.88% 222325 3.4639 131.68 15.58 -0.26% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210524 14.84 15.29 14.71 15.04 1.14% -0.13% -7.33% 87603 1.319 50.14 15.06 -3.59% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210521 15 15.36 14.85 14.87 -1.52% -1.39% -8.38% 87649 1.3219 50.25 15.08 -3.46% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210520 14.83 15.26 14.61 15.1 1.96% 0.8% -6.96% 100942 1.512 57.48 14.98 -4.1% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210519 14.92 15.05 14.75 14.81 -1.92% -0.4% -8.75% 86690 1.2893 49.01 14.87 -4.8% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210518 14.96 15.33 14.96 15.1 0.13% -0.33% -6.96% 89156 1.3511 51.36 15.15 -3.01% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210517 15.38 15.45 14.95 15.08 -3.27% -0.59% -7.09% 141865 2.1519 81.8 15.17 -2.88% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210514 14.42 15.64 14.42 15.59 8.26% 2.77% -3.94% 241253 3.6606 139.16 15.17 -2.88% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210513 14.36 14.69 14.34 14.4 -0.62% -0.62% -11.28% 91723 1.3291 50.53 14.49 -7.23% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210512 14.83 14.94 14.21 14.49 -5.23% -0.41% -10.72% 156331 2.2743 86.46 14.55 -6.85% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210511 15.21 15.77 15.16 15.29 -0.71% -1.23% -5.79% 127653 1.9767 75.14 15.48 -0.9% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210510 15.36 15.66 15.21 15.4 1.05% -0.39% -5.11% 117742 1.8202 69.2 15.46 -1.02% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210507 15.05 15.44 14.93 15.24 1.4% 0% -6.1% 113098 1.7234 65.52 15.24 -2.43% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210506 14.78 15.29 14.78 15.03 1.35% -0.27% -7.39% 84801 1.2778 48.58 15.07 -3.52% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210430 15.15 15.26 14.8 14.83 -2.5% -0.67% -8.63% 123946 1.8499 70.32 14.93 -4.42% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210429 15.5 15.88 15.2 15.21 -3.12% -1.87% -6.28% 161826 2.5078 95.33 15.5 -0.77% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210428 16.6 16.64 15.62 15.7 -8.72% -2.42% -3.27% 308230 4.9599 188.55 16.09 3.01% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210427 16.1 17.46 16.06 17.2 5.78% 1% 5.98% 402552 6.8556 260.62 17.03 9.03% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210426 15.92 16.87 15.75 16.26 2.65% -0.12% 0.18% 204519 3.3291 126.56 16.28 4.23% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210423 16.05 16.15 15.71 15.84 -2.82% -0.5% -2.4% 125670 2.0001 76.03 15.92 1.92% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210422 15.73 16.44 15.46 16.3 4.35% 1.75% 0.43% 203814 3.2645 124.1 16.02 2.56% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210421 15.38 15.96 15.35 15.62 0.39% -0.57% -3.76% 97363 1.5293 58.14 15.71 0.58% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210416 15.38 16.02 15.22 15.94 3.57% 1.08% -1.79% 177507 2.7996 106.43 15.77 0.96% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210415 15.25 15.92 15.17 15.39 0.79% -1.28% -5.18% 136057 2.1205 80.61 15.59 -0.19% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210414 15.25 15.42 15.05 15.27 -0.39% 0.13% -5.91% 79552 1.2134 46.13 15.25 -2.37% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210413 14.96 15.48 14.78 15.33 2.34% 0.39% -5.55% 112090 1.7119 65.08 15.27 -2.24% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210412 15.1 15.56 14.95 14.98 -0.27% -1.83% -7.7% 105931 1.6162 61.44 15.26 -2.3% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210409 15.23 15.37 14.9 15.02 -1.77% -0.6% -7.46% 79895 1.2069 45.88 15.11 -3.27% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210408 15.58 15.75 15.27 15.29 -1.86% -0.97% -5.79% 98024 1.5134 57.53 15.44 -1.15% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210407 15.81 15.89 15.45 15.58 -1.7% 0% -4% 91522 1.4255 54.19 15.58 -0.26% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210406 15.8 16.25 15.73 15.85 -0.25% -0.69% -2.34% 105063 1.6764 63.73 15.96 2.18% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210402 15.85 16.29 15.7 15.89 1.79% -0.44% -2.09% 116541 1.8599 70.7 15.96 2.18% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210401 15.69 15.93 15.46 15.61 -1.33% -0.32% -3.82% 104822 1.6417 62.41 15.66 0.26% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210330 15.97 16.24 15.62 15.68 -2.37% -1.13% -3.39% 159972 2.5364 96.42 15.86 1.54% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210329 16.39 16.94 16.03 16.06 -1.35% -2.49% -1.05% 174581 2.8747 109.28 16.47 5.44% 15.78 0% 15.82 0% 16.23 0% -0.04%
20210326 16.33 16.6 16.1 16.28 -1.33% -0.31% 0.31% 189042 3.0871 117.36 16.33 4.55% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201215 19.14 19.2 18.48 18.99 -0.99% 0.53% 17.01% 109150 2.062 78.39 18.89 20.93% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201214 19.23 19.39 18.9 19.18 -0.05% 0.16% 18.18% 94553 1.8108 68.84 19.15 22.6% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201211 19.71 19.79 18.88 19.19 -2.39% 0.16% 18.24% 156461 2.9975 113.95 19.16 22.66% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201210 19.54 19.97 19.12 19.66 -0.71% 0.31% 21.13% 127996 2.509 95.38 19.6 25.48% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201209 21 21.36 19.76 19.8 -6.16% -3.7% 22% 206896 4.2546 161.74 20.56 31.63% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201208 21.7 21.9 20.93 21.1 -2.76% -1.31% 30.01% 191040 4.0849 155.29 21.38 36.88% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201207 22.2 22.4 21.68 21.7 -1.9% -1.36% 33.7% 125157 2.7533 104.67 22 40.85% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201204 22.09 22.29 21.87 22.12 -1.16% 0.18% 36.29% 127248 2.8091 106.79 22.08 41.36% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201203 22.8 22.88 22.35 22.38 -2.82% -0.89% 37.89% 163966 3.7024 140.75 22.58 44.56% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201202 23.23 23.53 22.85 23.03 -1.79% -0.39% 41.9% 225799 5.2194 198.42 23.12 48.02% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201201 23.06 23.8 22.68 23.45 3.12% 1.12% 44.49% 298611 6.925 263.25 23.19 48.46% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201130 22.26 23.59 22.09 22.74 2.76% -1.56% 40.11% 283888 6.5585 249.32 23.1 47.89% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201127 22.5 22.59 21.6 22.13 -2.47% 0.41% 36.35% 196093 4.3223 164.31 22.04 41.1% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201126 22.86 23.02 22.08 22.69 -1.6% 0.8% 39.8% 148992 3.3544 127.52 22.51 44.11% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201125 23.07 23.52 23.03 23.06 0.13% -0.95% 42.08% 156991 3.6546 138.93 23.28 49.04% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201124 23.25 23.65 22.84 23.03 -2.12% -0.82% 41.9% 154805 3.5942 136.63 23.22 48.66% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201123 22.71 24.1 22.16 23.53 3.7% 0.51% 44.98% 280655 6.5708 249.79 23.41 49.87% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201120 22.31 22.75 22.18 22.69 0.8% 0.93% 39.8% 121430 2.7295 103.76 22.48 43.92% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201119 21.9 22.66 21.6 22.51 1.76% 1.03% 38.69% 136770 3.0474 115.85 22.28 42.64% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201118 21.9 22.66 21.86 22.12 0.96% -0.58% 36.29% 129812 2.8882 109.8 22.25 42.45% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201117 22.3 22.38 21.57 21.91 -2.32% 0.32% 35% 129248 2.8232 107.32 21.84 39.82% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201116 22.5 22.6 22.01 22.43 0.18% 0.4% 38.2% 110788 2.475 94.09 22.34 43.02% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201113 22.05 22.41 21.51 22.39 -3.16% 1.31% 37.95% 214869 4.7483 180.51 22.1 41.49% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201112 23.7 23.7 23.04 23.12 -0.56% -0.77% 42.45% 121533 2.8322 107.67 23.3 49.17% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201111 24.02 24.33 23.14 23.25 -4.24% -1.27% 43.25% 177491 4.1801 158.91 23.55 50.77% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201110 25 25.05 24.18 24.28 -4.03% -1.26% 49.6% 235976 5.8037 220.63 24.59 57.43% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201109 23.4 25.5 23.24 25.3 9% 2.8% 55.88% 392974 9.6693 367.58 24.61 57.55% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201106 24.18 24.19 23 23.21 -3.17% -1.19% 43.01% 173243 4.0693 154.7 23.49 50.38% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201105 24.5 24.64 23.62 23.97 -0.42% -0.33% 47.69% 187824 4.5169 171.71 24.05 53.97% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201104 24 24.65 23.52 24.07 0.67% -0.17% 48.31% 249423 6.0144 228.64 24.11 54.35% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201103 23.27 24.03 22.76 23.91 4.27% 1.18% 47.32% 223034 5.27 200.34 23.63 51.28% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201102 22.98 23.3 22.37 22.93 2.46% 0.35% 41.28% 153413 3.5051 133.25 22.85 46.29% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201030 23.7 24.11 22.38 22.38 -5.65% -3.2% 37.89% 225649 5.2168 198.32 23.12 48.02% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201029 22.51 24.35 22.4 23.72 2.6% 1.37% 46.15% 241122 5.643 214.52 23.4 49.81% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201028 23.3 23.55 22 23.12 -4.9% 1.49% 42.45% 314009 7.1533 271.93 22.78 45.84% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201027 24.26 24.49 24.01 24.31 0.25% 0.04% 49.78% 149621 3.6351 138.19 24.3 55.57% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201026 24.86 25.3 23.96 24.25 -3.04% -1.54% 49.41% 219771 5.4124 205.75 24.63 57.68% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201023 25.85 26.32 24.69 25.01 -3.32% -1.92% 54.1% 249516 6.3631 241.89 25.5 63.25% 15.78 0% 15.82 0% 16.23 0% -0.04%
20201022 25.2 25.98 25.04 25.87 2.7% 1.17% 59.4% 267621 6.8438 260.17 25.57 63.7% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200909 23.67 24.43 22.35 22.59 -7.98% -2.8% 39.19% 542485 12.6063 479.23 23.24 48.78% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200908 25.01 26.32 23.57 24.55 -5.03% -0.61% 51.26% 662392 16.3581 621.86 24.7 58.13% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200907 27.89 29.85 25.61 25.85 -6.03% -7.51% 59.27% 833823 23.3057 885.97 27.95 78.94% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200904 26.12 29.88 26.12 27.51 0.33% -2.17% 69.5% 843570 23.7176 901.63 28.12 80.03% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200903 24.4 28.74 24.02 27.42 11.24% 3.59% 68.95% 832302 22.0343 837.64 26.47 69.46% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200902 23.36 25 23.05 24.65 5.7% 1.82% 51.88% 519978 12.587 478.5 24.21 54.99% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200901 23.4 24.19 22.9 23.32 -0.77% -0.47% 43.68% 338564 7.9329 301.57 23.43 50% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200831 24 25.09 23.47 23.5 1.21% -2.77% 44.79% 523689 12.6558 481.11 24.17 54.74% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200828 21.8 23.6 21.58 23.22 5.93% 1.57% 43.07% 373612 8.5391 324.62 22.86 46.35% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200827 21.51 22.4 21 21.92 0.09% 0.83% 35.06% 202390 4.4 167.27 21.74 39.18% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200826 23.68 23.68 21.5 21.9 -7.56% -2.1% 34.94% 394234 8.8194 335.27 22.37 43.21% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200825 21.92 24.19 21.85 23.69 6.76% 1.24% 45.96% 505890 11.8364 449.96 23.4 49.81% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200824 21.3 22.58 20.81 22.19 5.02% 0.59% 36.72% 312187 6.8874 261.83 22.06 41.23% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200821 21.49 21.7 20.88 21.13 -1.22% -0.38% 30.19% 174550 3.7016 140.72 21.21 35.79% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200820 20.86 22.36 20.84 21.39 1.13% -1.47% 31.79% 232666 5.0504 191.99 21.71 38.99% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200819 22.16 22.31 21.1 21.15 -5.2% -1.63% 30.31% 224648 4.8304 183.63 21.5 37.64% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200818 22.58 23.1 22.19 22.31 -2.58% -1.15% 37.46% 259253 5.8525 222.48 22.57 44.49% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200817 22.47 23.34 22.47 22.9 4.85% -0.04% 41.1% 326641 7.4841 284.51 22.91 46.67% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200814 20.75 22.14 20.7 21.84 4.4% 1.49% 34.57% 259578 5.586 212.35 21.52 37.77% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200813 21.25 21.29 20.81 20.92 -0.52% -0.48% 28.9% 165169 3.4718 131.98 21.02 34.57% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200812 21.4 21.78 20.42 21.03 -2.41% 0.05% 29.57% 234240 4.923 187.15 21.02 34.57% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200811 22.65 23.23 21.37 21.55 -5.85% -3.15% 32.78% 314215 6.9924 265.82 22.25 42.45% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200810 22.88 23.51 22.63 22.89 -3.17% -0.43% 41.04% 256269 5.8909 223.94 22.99 47.18% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200807 24.26 24.9 23.15 23.64 -7.04% -1.34% 45.66% 446721 10.7045 406.93 23.96 53.39% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200806 25.3 26.1 24.55 25.43 3.8% 0.55% 56.69% 532502 13.4649 511.87 25.29 61.91% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200805 24.1 24.99 22.58 24.5 2.13% 2.9% 50.96% 436315 10.3908 395.01 23.81 52.43% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200804 23.8 25.69 23.28 23.99 2.52% -2.08% 47.81% 639688 15.6738 595.84 24.5 56.85% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200803 23 23.4 22.07 23.4 1.12% 2.72% 44.18% 620333 14.1286 537.1 22.78 45.84% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200731 21.31 23.45 21.31 23.14 8.54% 0.65% 42.58% 760045 17.4717 664.19 22.99 47.18% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200730 21.79 22.05 21.22 21.32 -3.79% -1.2% 31.36% 381907 8.241 313.28 21.58 38.16% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200729 21.12 22.16 20.97 22.16 3.45% 1.84% 36.54% 446354 9.7129 369.24 21.76 39.31% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200728 21.56 22.11 20.92 21.42 0.19% -0.05% 31.98% 380138 8.1453 309.64 21.43 37.2% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200727 21.15 21.82 20.93 21.38 1.18% -0.05% 31.73% 400311 8.562 325.49 21.39 36.94% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200724 23.04 23.04 20.82 21.13 -8.61% -3.91% 30.19% 530860 11.676 443.86 21.99 40.78% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200723 23.83 24.17 22.22 23.12 -4.97% 0.48% 42.45% 628522 14.4603 549.71 23.01 47.31% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200722 23.8 25.28 23.8 24.33 -0.69% -0.73% 49.91% 526997 12.9151 490.97 24.51 56.91% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200721 26.5 27.55 24.13 24.5 -5.51% -4.6% 50.96% 604854 15.5334 590.5 25.68 64.4% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200720 25.6 26.58 24.65 25.93 6.66% 1.21% 59.77% 590014 15.1146 574.58 25.62 64.02% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200717 23.6 25.47 22.75 24.31 1.76% 0.08% 49.78% 631881 15.3476 583.44 24.29 55.51% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200716 27 27.02 23.89 23.89 -9.98% -4.71% 47.2% 652048 16.3471 621.44 25.07 60.5% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200715 25.61 28 24.65 26.54 4% -0.19% 63.52% 849685 22.5972 859.04 26.59 70.23% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200714 25.61 27.25 24.29 25.52 -4.49% -1.12% 57.24% 824064 21.2651 808.4 25.81 65.24% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200713 28.16 29.99 24.53 26.72 -1.98% -2.05% 64.63% 1070199 29.199 1110 27.28 74.65% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200710 27.18 27.26 26.02 27.26 10.01% 0.59% 67.96% 368934 9.9989 380.11 27.1 73.5% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200709 23.37 24.78 22.78 24.78 9.99% 1.27% 52.68% 455444 11.1425 423.58 24.47 56.66% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200708 21.1 22.53 20.86 22.53 10.01% 1.85% 38.82% 621877 13.7535 522.84 22.12 41.61% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200707 20.86 21.95 19.4 20.48 2.66% -3.67% 26.19% 1070594 22.7623 865.31 21.26 36.11% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200706 18.77 19.95 18.28 19.95 9.98% 2.73% 22.92% 673166 13.0733 496.98 19.42 24.33% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200703 16.32 18.14 16.17 18.14 10.01% 4.43% 11.77% 907920 15.7681 599.43 17.37 11.2% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200702 16.08 16.84 15.42 16.49 2.61% 2.61% 1.6% 664748 10.6843 406.17 16.07 2.88% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200701 17.02 17.2 15.75 16.07 0.31% -2.72% -0.99% 696929 11.5108 437.58 16.52 5.76% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200630 14.25 16.02 14.23 16.02 10.03% 2.96% -1.29% 334193 5.1994 197.66 15.56 -0.38% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200629 15.61 15.61 14.53 14.56 2.61% -3.45% -10.29% 353700 5.3352 202.82 15.08 -3.46% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200624 14.36 14.5 14.16 14.19 -1.46% -0.56% -12.57% 119936 1.7114 65.06 14.27 -8.64% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200623 14.46 14.6 14.3 14.4 -0.69% -0.28% -11.28% 140418 2.0274 77.07 14.44 -7.55% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200622 14.4 14.98 14.35 14.5 0.14% -1.23% -10.66% 214256 3.1459 119.59 14.68 -6.02% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200619 14.25 14.68 14.2 14.48 2.04% 0.21% -10.78% 236009 3.4106 129.65 14.45 -7.49% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200618 14.25 14.3 14.07 14.19 -0.49% -0.07% -12.57% 109035 1.548 58.85 14.2 -9.09% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200617 14.3 14.3 13.99 14.26 -0.28% 0.92% -12.14% 126501 1.7877 67.96 14.13 -9.54% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200616 14.18 14.31 14 14.3 2.44% 0.99% -11.89% 138214 1.9578 74.43 14.16 -9.35% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200615 13.95 14.38 13.85 13.96 -0.57% -1.48% -13.99% 165464 2.3451 89.15 14.17 -9.28% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200612 13.91 14.2 13.76 14.04 -2.23% 0.43% -13.49% 156540 2.1882 83.18 13.98 -10.5% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200611 14 14.99 13.99 14.36 4.06% -0.83% -11.52% 311129 4.5038 171.21 14.48 -7.3% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200610 13.89 13.91 13.71 13.8 -1% 0.15% -14.97% 59292 0.8168 31.05 13.78 -11.78% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200609 13.85 14.02 13.75 13.94 0.8% 0.29% -14.11% 84358 1.1728 44.58 13.9 -11.01% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200608 13.99 14.05 13.8 13.83 -1.36% -0.5% -14.79% 78068 1.0851 41.25 13.9 -11.01% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200605 13.62 14.1 13.62 14.02 2.19% 1.15% -13.62% 123435 1.7104 65.02 13.86 -11.27% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200604 14.03 14.1 13.64 13.72 -1.37% -0.36% -15.47% 103018 1.419 53.94 13.77 -11.84% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200603 14.35 14.43 13.9 13.91 -0.78% -1.63% -14.29% 133077 1.8817 71.53 14.14 -9.48% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200602 14 14.13 13.88 14.02 0% 0.21% -13.62% 107482 1.5033 57.15 13.99 -10.44% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200601 13.79 14.18 13.71 14.02 4.47% 0.14% -13.62% 172931 2.4211 92.04 14 -10.37% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200529 13.43 13.55 13.36 13.42 -0.74% -0.3% -17.31% 55927 0.7525 28.61 13.46 -13.83% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200528 13.45 13.77 13.33 13.52 0.75% 0% -16.7% 84223 1.1391 43.3 13.52 -13.44% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200527 13.83 13.89 13.38 13.42 -2.68% -1.54% -17.31% 81611 1.1127 42.3 13.63 -12.74% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200526 13.76 13.87 13.68 13.79 0.66% 0.15% -15.03% 83245 1.1466 43.59 13.77 -11.84% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200525 13.51 13.7 13.35 13.7 1.63% 1.33% -15.59% 59531 0.805 30.6 13.52 -13.44% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200522 13.41 13.6 13.3 13.48 0.67% 0.07% -16.94% 85511 1.1519 43.79 13.47 -13.76% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200521 13.69 13.73 13.35 13.39 -1.54% -0.81% -17.5% 75986 1.0258 39 13.5 -13.57% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200520 13.9 13.9 13.53 13.6 -2.37% -0.44% -16.2% 93014 1.2709 48.31 13.66 -12.55% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200519 14.01 14.1 13.82 13.93 0.36% 0.07% -14.17% 95123 1.3243 50.34 13.92 -10.88% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200518 13.81 14.28 13.81 13.88 -1.63% -0.43% -14.48% 106025 1.4779 56.18 13.94 -10.76% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200515 14.42 14.6 14.11 14.11 1.51% -1.81% -13.06% 179587 2.581 98.12 14.37 -8% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200514 14.02 14.28 13.76 13.9 -1.84% -0.64% -14.36% 111895 1.5659 59.53 13.99 -10.44% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200513 14.01 14.18 13.95 14.16 0.43% 0.57% -12.75% 76224 1.0734 40.81 14.08 -9.86% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200512 14.19 14.25 13.81 14.1 -1.61% 0.43% -13.12% 110262 1.5485 58.87 14.04 -10.12% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200511 14.62 14.62 14.1 14.33 -0.76% -0.07% -11.71% 125190 1.7949 68.23 14.34 -8.19% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200508 14.22 14.69 14.2 14.44 2.56% -0.28% -11.03% 191174 2.769 105.26 14.48 -7.3% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200507 14.38 14.5 14.01 14.08 -2.09% -0.42% -13.25% 151401 2.1414 81.41 14.14 -9.48% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200506 13.95 14.38 13.9 14.38 1.7% 1.27% -11.4% 117928 1.6747 63.66 14.2 -9.09% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200430 13.69 14.25 13.62 14.14 4.12% 0.86% -12.88% 118142 1.6562 62.96 14.02 -10.24% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200429 13.62 13.88 13.48 13.58 -1.02% -0.59% -16.33% 95935 1.3102 49.81 13.66 -12.55% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200428 13.77 13.98 12.91 13.72 -0.36% 1.18% -15.47% 152723 2.0706 78.71 13.56 -13.19% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200427 14.26 14.46 13.76 13.77 -2.96% -1.99% -15.16% 136741 1.921 73.03 14.05 -10.05% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200424 14.68 14.94 14.03 14.19 -4.19% -1.94% -12.57% 185964 2.6908 102.29 14.47 -7.36% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200423 14.98 15.39 14.51 14.81 -1.59% -0.4% -8.75% 234077 3.4801 132.3 14.87 -4.8% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200422 15 15.12 14.61 15.05 0.07% 0.94% -7.27% 183120 2.73 103.78 14.91 -4.55% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200421 15.1 15.38 14.75 15.04 -1.83% -0.07% -7.33% 209255 3.1492 119.72 15.05 -3.65% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200420 15 15.5 14.95 15.32 2.41% 0.26% -5.61% 253750 3.8779 147.42 15.28 -2.18% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200417 15.46 15.72 14.91 14.96 -0.07% -2.35% -7.83% 308463 4.7271 179.7 15.32 -1.92% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200416 14.53 15.19 14.38 14.97 3.17% 1.22% -7.76% 260218 3.8497 146.35 14.79 -5.31% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200415 14.88 15.39 14.5 14.51 -2.55% -2.42% -10.6% 246994 3.6718 139.58 14.87 -4.8% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200414 14.28 15.17 14.22 14.89 4.56% 0.61% -8.26% 289692 4.2876 162.99 14.8 -5.25% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200413 14.31 14.9 14 14.24 -8.37% -0.9% -12.26% 336187 4.8318 183.68 14.37 -8% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200410 16.58 16.95 15.54 15.54 -10.02% -2.33% -4.25% 493032 7.8466 298.29 15.91 1.86% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200409 16.44 17.27 16.43 17.27 10% 1.17% 6.41% 654224 11.1644 424.42 17.07 9.28% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200408 14.95 16.01 14.65 15.7 7.46% 0.9% -3.27% 435056 6.7698 257.35 15.56 -0.38% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200407 13.8 14.61 13.6 14.61 10.02% 2.67% -9.98% 170193 2.4221 92.08 14.23 -8.9% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200403 13.51 13.55 13.24 13.28 -2.14% -0.67% -18.18% 60606 0.81 30.79 13.37 -14.4% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200402 13.14 13.57 13 13.57 3.35% 1.95% -16.39% 72590 0.9665 36.74 13.31 -14.79% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200401 13.1 13.45 13.05 13.13 -0.38% -0.91% -19.1% 60388 0.8003 30.42 13.25 -15.17% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200331 13.53 13.58 13.18 13.18 -0.9% -1.27% -18.79% 58600 0.7823 29.74 13.35 -14.53% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200324 13.8 14.08 13.44 14.08 4.76% 1.96% -13.25% 109534 1.513 57.52 13.81 -11.59% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200323 13.79 13.95 13.4 13.44 -5.62% -1.9% -17.19% 87872 1.2037 45.76 13.7 -12.29% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200320 14.29 14.34 13.92 14.24 1.21% 0.64% -12.26% 92598 1.3104 49.82 14.15 -9.41% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200319 13.81 14.16 13.51 14.07 1.88% 1.59% -13.31% 118888 1.6467 62.6 13.85 -11.33% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200318 14.42 14.45 13.8 13.81 -2.33% -2.4% -14.91% 131624 1.8623 70.8 14.15 -9.41% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200317 14.3 14.55 13.4 14.14 -0.07% 0.64% -12.88% 143443 2.0158 76.63 14.05 -10.05% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200316 15.17 15.25 13.93 14.15 -4.91% -3.68% -12.82% 148207 2.1779 82.79 14.69 -5.95% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200313 13.91 15.12 13.91 14.88 -2.43% 1.85% -8.32% 162414 2.3734 90.23 14.61 -6.47% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200312 15.58 15.64 15.05 15.25 -2.99% -0.52% -6.04% 139295 2.1349 81.16 15.33 -1.86% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200311 16.39 16.58 15.71 15.72 -4.09% -2.72% -3.14% 152939 2.4709 93.93 16.16 3.46% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200310 15.7 16.46 15.65 16.39 3.08% 1.86% 0.99% 170301 2.74 104.16 16.09 3.01% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200309 16.57 16.85 15.79 15.9 -6.19% -2.03% -2.03% 211643 3.4354 130.6 16.23 3.91% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200306 17.18 17.38 16.85 16.95 -3.25% -0.82% 4.44% 195943 3.3482 127.28 17.09 9.41% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200305 17.75 17.87 17.08 17.52 0.75% 0.06% 7.95% 267353 4.6816 177.97 17.51 12.1% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200304 17.17 17.54 16.72 17.39 1.52% 1.16% 7.15% 215268 3.7004 140.67 17.19 10.05% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200303 17.51 17.85 16.9 17.13 0.23% -1.78% 5.55% 274102 4.7806 181.74 17.44 11.65% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200302 16.4 17.37 16.3 17.09 7.28% 1.54% 5.3% 244326 4.1112 156.29 16.83 7.75% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200228 16.27 16.77 15.81 15.93 -7.01% -2.75% -1.85% 281948 4.6191 175.6 16.38 4.87% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200227 16.98 17.69 16.92 17.13 1.42% -0.87% 5.55% 257979 4.4572 169.44 17.28 10.63% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200226 17.25 17.75 16.63 16.89 -4.09% -2.2% 4.07% 282665 4.8805 185.53 17.27 10.56% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200225 17.37 17.82 16.51 17.61 -1.84% 1.38% 8.5% 423319 7.3549 279.6 17.37 11.2% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200224 17.72 18.26 17.46 17.94 -0.39% 0.28% 10.54% 427332 7.6468 290.69 17.89 14.53% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200221 17.78 19.15 17.64 18.01 0.28% -1.37% 10.97% 623896 11.3938 433.14 18.26 16.9% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200220 16.8 18.36 16.51 17.96 6.15% 2.39% 10.66% 543116 9.5267 362.16 17.54 12.29% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200219 16.75 17.67 16.59 16.92 0.3% -1.28% 4.25% 384070 6.5839 250.29 17.14 9.73% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200218 16.8 17.07 16.31 16.87 -0.76% 0.78% 3.94% 333817 5.5886 212.45 16.74 7.17% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200217 15.86 17.07 15.61 17 9.4% 3.79% 4.74% 390021 6.3878 242.83 16.38 4.87% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200214 14.87 15.99 14.8 15.54 2.91% 0.32% -4.25% 309588 4.7954 182.3 15.49 -0.83% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200213 15.29 15.85 15.1 15.1 1.34% -2.14% -6.96% 301725 4.6548 176.95 15.43 -1.22% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200212 14.53 15.05 14.33 14.9 2.05% 0.61% -8.19% 208651 3.0894 117.44 14.81 -5.19% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200211 14.9 15 14.5 14.6 -1.68% -0.61% -10.04% 174429 2.5623 97.41 14.69 -5.95% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200210 14.59 15.08 14.5 14.85 0.34% 0.41% -8.5% 209675 3.1009 117.88 14.79 -5.31% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200207 14.43 14.93 14.28 14.8 2.21% 1.23% -8.81% 255101 3.7303 141.81 14.62 -6.4% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200206 14.14 14.6 13.96 14.48 2.62% 1.05% -10.78% 222801 3.1926 121.37 14.33 -8.26% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200205 13.96 14.55 13.81 14.11 2.32% -0.77% -13.06% 232622 3.3075 125.74 14.22 -8.96% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200204 13.15 14.18 13.15 13.79 -5.61% 0.15% -15.03% 323516 4.4532 169.29 13.77 -11.84% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200203 14.61 14.61 14.61 14.61 -9.98% 0% -9.98% 12777 0.1867 7.1 14.61 -6.47% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200123 17 17.25 15.9 16.23 -4.92% -1.7% 0% 221073 3.6493 138.73 16.51 5.7% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200122 17.08 17.3 16.4 17.07 -0.29% 0.77% 5.18% 171113 2.8994 110.22 16.94 8.45% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200121 17.8 17.8 17.02 17.12 -4.09% -0.93% 5.48% 200705 3.4681 131.84 17.28 10.63% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200120 17.69 17.94 17.41 17.85 1.94% 0.73% 9.98% 200004 3.5432 134.7 17.72 13.44% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200117 17.9 17.98 17.43 17.51 -1.9% -1.02% 7.89% 191769 3.3926 128.97 17.69 13.25% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200116 18.22 18.29 17.58 17.85 -1.92% 0.06% 9.98% 261728 4.6686 177.48 17.84 14.21% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200115 18.16 18.7 17.99 18.2 -0.87% -0.55% 12.14% 312290 5.7136 217.2 18.3 17.16% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200114 17.93 18.9 17.65 18.36 2.34% 0.82% 13.12% 474563 8.6416 328.51 18.21 16.58% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200113 16.98 18.24 16.98 17.94 3.1% 0.67% 10.54% 462572 8.2422 313.33 17.82 14.08% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200110 18 19 17.31 17.4 -0.29% -4.61% 7.21% 733488 13.3779 508.56 18.24 16.77% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200109 16.56 17.45 16.56 17.45 10.03% 1.28% 7.52% 198297 3.4175 129.92 17.23 10.31% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200108 16.42 16.69 15.85 15.86 -4.74% -2.52% -2.28% 244014 3.97 150.92 16.27 4.16% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200107 16.27 16.83 16.22 16.65 2.27% 0.54% 2.59% 264052 4.3726 166.23 16.56 6.02% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200106 16.11 16.74 15.98 16.28 -1.15% -0.18% 0.31% 219545 3.5813 136.14 16.31 4.42% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200103 15.86 16.8 15.74 16.47 3.45% 1.54% 1.48% 295744 4.7959 182.32 16.22 3.84% 15.78 0% 15.82 0% 16.23 0% -0.04%
20200102 15.77 16.09 15.66 15.92 2.84% 0.32% -1.91% 220504 3.5003 133.06 15.87 1.6% 15.78 0% 15.82 0% 16.23 0% -0.04%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1