股票价格成本查询

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.34	11.58	11.32	11.54	1.94%	0.52%	-6.56%	22264	0.2557	79.71	11.48	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230927	11.29	11.39	11.22	11.32	0.09%	0.09%	-8.34%	19675	0.2226	69.28	11.31	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230926	11.44	11.51	11.3	11.31	-1.65%	-0.53%	-8.42%	21477	0.2442	75.27	11.37	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230925	11.53	11.66	11.4	11.5	-0.69%	0.17%	-6.88%	24735	0.284	87.45	11.48	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230922	11.41	11.59	11.34	11.58	1.31%	0.87%	-6.23%	24409	0.2803	84.4	11.48	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230921	11.5	11.6	11.4	11.43	-0.7%	-0.35%	-7.45%	17808	0.2043	60.42	11.47	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230920	11.55	11.67	11.51	11.51	-1.03%	-0.6%	-6.8%	22790	0.264	77.7	11.58	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230919	11.84	11.89	11.53	11.63	-1.77%	0%	-5.83%	33523	0.39	113.04	11.63	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230918	11.81	11.88	11.68	11.84	-0.42%	0.34%	-4.13%	22390	0.2641	81.3	11.8	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230915	11.69	11.92	11.69	11.89	1.45%	0.59%	-3.72%	28327	0.3348	101.99	11.82	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230914	11.77	11.84	11.63	11.72	-0.85%	-0.17%	-5.1%	22690	0.2664	84.19	11.74	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230913	12.03	12.03	11.72	11.82	-1.17%	0.08%	-4.29%	21504	0.254	80.58	11.81	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230912	12.03	12.04	11.91	11.96	-0.58%	-0.08%	-3.16%	21075	0.2523	77.16	11.97	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230911	11.99	12.06	11.85	12.03	0.59%	0.5%	-2.59%	28110	0.3364	99.1	11.97	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230908	11.73	12	11.73	11.96	1.44%	0.5%	-3.16%	28229	0.336	89.51	11.9	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230907	11.93	11.96	11.76	11.79	-1.01%	-0.51%	-4.53%	18077	0.2143	56.1	11.85	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230906	11.65	11.93	11.62	11.91	1.62%	0.68%	-3.56%	28408	0.336	88.59	11.83	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230905	11.76	11.85	11.68	11.72	-0.51%	-0.34%	-5.1%	18342	0.2157	58.85	11.76	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230904	11.65	11.78	11.6	11.78	1.12%	0.86%	-4.62%	24418	0.2852	76.48	11.68	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230901	11.69	11.75	11.58	11.65	-0.17%	0%	-5.67%	17567	0.2046	55.48	11.65	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230831	11.79	11.79	11.61	11.67	-1.02%	0.09%	-5.51%	20956	0.2444	65.49	11.66	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230830	11.61	11.82	11.6	11.79	1.46%	0.26%	-4.53%	31880	0.375	96.32	11.76	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230829	11.23	11.7	11.2	11.62	3.57%	0.87%	-5.91%	33327	0.384	83.23	11.52	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230828	11.8	11.85	11.15	11.22	-0.36%	-2.35%	-9.15%	57807	0.6643	151.91	11.49	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230825	11.64	11.64	11.16	11.26	-3.68%	-1.05%	-8.83%	35823	0.4078	129.2	11.38	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230824	11.73	11.8	11.51	11.69	0.17%	0.26%	-5.34%	17453	0.2035	66.41	11.66	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230823	11.85	11.85	11.66	11.67	-1.93%	-0.68%	-5.51%	18673	0.2194	67.46	11.75	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230822	11.83	11.9	11.62	11.9	1.19%	0.85%	-3.64%	24145	0.2849	86.63	11.8	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230821	11.83	11.98	11.76	11.76	-0.42%	-0.76%	-4.78%	24615	0.2918	85.95	11.85	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230818	12.03	12.08	11.81	11.81	-1.91%	-1.17%	-4.37%	21588	0.258	72.36	11.95	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230817	11.72	12.09	11.56	12.04	2.38%	1.18%	-2.51%	33480	0.3983	109.49	11.9	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230816	12.03	12.03	11.76	11.76	-2%	-0.76%	-4.78%	26811	0.3177	89.89	11.85	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230815	12.04	12.12	11.91	12	-0.91%	-0.08%	-2.83%	18254	0.2192	61.59	12.01	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230814	11.91	12.12	11.88	12.11	0.67%	0.67%	-1.94%	18721	0.2252	60.85	12.03	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230811	12.2	12.2	12.01	12.03	-0.91%	-0.66%	-2.59%	25117	0.3042	77.82	12.11	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230810	12.2	12.29	12	12.14	-0.82%	0%	-1.7%	31424	0.3816	81.36	12.14	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230809	12.21	12.32	12.15	12.24	0%	0%	-0.89%	19074	0.2335	48.82	12.24	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230808	12.33	12.42	12.22	12.24	-0.97%	-0.41%	-0.89%	31394	0.3857	92.48	12.29	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230807	12.36	12.4	12.25	12.36	-0.16%	0.32%	0.08%	34343	0.4231	101.38	12.32	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230804	12.31	12.4	12.3	12.38	0.57%	0.08%	0.24%	25027	0.3096	77.38	12.37	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230803	12.26	12.35	12.19	12.31	0.41%	0.33%	-0.32%	22764	0.2793	70.3	12.27	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230802	12.26	12.31	12.21	12.26	0%	0%	-0.73%	23811	0.2919	69.21	12.26	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230801	12.38	12.41	12.21	12.26	-0.89%	-0.16%	-0.73%	24880	0.3056	69.23	12.28	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230731	12.29	12.42	12.25	12.37	0.9%	0.16%	0.16%	29515	0.3646	83.03	12.35	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230728	12.06	12.28	12	12.26	1.16%	0.74%	-0.73%	34215	0.4165	93.53	12.17	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230727	12.21	12.35	12.08	12.12	-0.74%	-0.82%	-1.86%	35674	0.4358	95.95	12.22	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230726	12.25	12.3	12.16	12.21	-0.97%	-0.08%	-1.13%	22957	0.2806	61.73	12.22	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230725	12.19	12.35	12.19	12.33	1.23%	0.33%	-0.16%	29523	0.3628	74.41	12.29	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230724	12.15	12.26	12.08	12.18	0.5%	0%	-1.38%	23341	0.2844	57.64	12.18	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230721	12.12	12.2	12.02	12.12	0.25%	0%	-1.86%	24394	0.2956	56.87	12.12	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230720	12.3	12.34	12.05	12.09	-1.79%	-0.74%	-2.11%	44155	0.538	100.52	12.18	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230719	12.4	12.44	12.18	12.31	-0.89%	0%	-0.32%	43322	0.5331	100.02	12.31	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230718	12.52	12.54	12.36	12.42	-0.4%	-0.16%	0.57%	25657	0.3191	58.34	12.44	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230717	12.56	12.62	12.34	12.47	-0.8%	0.4%	0.97%	39147	0.4864	84.54	12.42	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230714	12.55	12.7	12.43	12.57	-0.71%	0.08%	1.78%	36172	0.4543	75.35	12.56	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230713	12.65	12.75	12.53	12.66	0.32%	0.32%	2.51%	34872	0.4402	67.96	12.62	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230712	12.99	13.02	12.6	12.62	-2.7%	-1.1%	2.19%	45500	0.5805	81.18	12.76	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230711	12.81	13.05	12.81	12.97	1.01%	0.15%	5.02%	30343	0.393	54.46	12.95	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230710	12.93	13.03	12.75	12.84	-0.54%	-0.08%	3.97%	34903	0.4486	60.39	12.85	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230707	13.06	13.09	12.84	12.91	-1.53%	-0.15%	4.53%	30845	0.3987	52.69	12.93	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230706	13.06	13.25	13.06	13.11	-0.61%	-0.23%	6.15%	33610	0.4418	54.45	13.14	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230705	13.24	13.32	13.15	13.19	-0.23%	-0.3%	6.8%	44924	0.5944	72.14	13.23	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230704	13.14	13.24	13.06	13.22	0.69%	0.3%	7.04%	38147	0.5029	51.95	13.18	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230703	13.23	13.32	13.08	13.13	-0.3%	-0.3%	6.32%	49189	0.6476	60.17	13.17	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230630	12.97	13.33	12.95	13.17	1.46%	0.08%	6.64%	61038	0.803	75.12	13.16	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230629	12.74	13.03	12.63	12.98	1.96%	0.46%	5.1%	59712	0.7715	74.32	12.92	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230628	12.85	12.85	12.33	12.73	-0.86%	1.35%	3.08%	62881	0.7899	76.29	12.56	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230627	12.73	12.94	12.63	12.84	1.1%	0.16%	3.97%	41895	0.5369	53.04	12.82	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230626	13.04	13.13	12.67	12.7	-2.83%	-1.24%	2.83%	55621	0.7151	68.76	12.86	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230621	13.23	13.29	12.99	13.07	-1.36%	-0.61%	5.83%	55273	0.727	69.98	13.15	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230620	13.23	13.4	13.15	13.25	-0.38%	-0.3%	7.29%	80357	1.068	104.18	13.29	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230619	13.05	13.4	13.01	13.3	1.68%	0.15%	7.69%	113449	1.5063	150.42	13.28	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230616	12.5	13.3	12.5	13.08	4.72%	0.54%	5.91%	117884	1.5336	163.72	13.01	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230615	12.62	12.67	12.45	12.49	-0.79%	-0.4%	1.13%	35040	0.4395	49.32	12.54	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230614	12.7	12.74	12.56	12.59	-1.18%	-0.32%	1.94%	33883	0.4281	43.61	12.63	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230613	12.52	12.8	12.46	12.74	1.43%	0.39%	3.16%	45889	0.5823	50.13	12.69	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230612	12.6	12.7	12.53	12.56	-0.16%	-0.32%	1.7%	27546	0.3471	27.29	12.6	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230609	12.76	12.76	12.5	12.58	-1.18%	-0.16%	1.86%	39268	0.4949	38.85	12.6	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230608	12.71	12.78	12.37	12.73	1.03%	1.03%	3.08%	53420	0.6732	55.22	12.6	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230607	12.43	12.67	12.39	12.6	1.45%	0.16%	2.02%	42441	0.5337	45.16	12.58	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230606	12.82	12.85	12.36	12.42	-2.89%	-1.51%	0.57%	59525	0.7509	65.11	12.61	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230605	12.93	13	12.78	12.79	-0.78%	-0.62%	3.56%	55257	0.7114	64.6	12.87	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230602	13	13.12	12.82	12.89	-1.15%	-0.54%	4.37%	81911	1.0614	101.32	12.96	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230601	12.89	13.17	12.69	13.04	-0.46%	0.77%	5.59%	119501	1.5464	158.83	12.94	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230531	12.87	13.31	12.75	13.1	1.55%	-0.08%	6.07%	181731	2.3834	268.54	13.11	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230530	12.78	13.08	12.34	12.9	4.12%	1.57%	4.45%	148863	1.8913	260.88	12.7	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230529	12.44	12.69	12.26	12.39	0.81%	-0.24%	0.32%	46800	0.5813	99.28	12.42	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230526	12.14	12.33	12.02	12.29	1.57%	0.66%	-0.49%	34672	0.4234	73.69	12.21	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230525	12.06	12.17	11.89	12.1	0.33%	0.58%	-2.02%	33963	0.4086	70.62	12.03	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230524	12.02	12.21	11.93	12.06	-0.25%	-0.25%	-2.35%	26475	0.3202	51.13	12.09	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230523	12.31	12.32	12.08	12.09	-1.87%	-1.06%	-2.11%	27822	0.34	51.3	12.22	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230522	12.27	12.35	12.19	12.32	0.24%	0.33%	-0.24%	26051	0.3199	46.51	12.28	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230519	12.33	12.33	12.16	12.29	-0.08%	0.24%	-0.49%	32309	0.3962	54.17	12.26	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230518	12.1	12.34	12.1	12.3	1.32%	0.41%	-0.4%	52646	0.6448	86.96	12.25	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230517	11.72	12.14	11.66	12.14	3.67%	1.42%	-1.7%	52160	0.6245	85.06	11.97	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230516	12.07	12.12	11.67	11.71	-2.82%	-1.1%	-5.18%	47475	0.5621	78.08	11.84	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230515	11.96	12.06	11.78	12.05	0.33%	1.18%	-2.43%	45909	0.547	73.98	11.91	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230510	12.29	12.46	12.24	12.39	0.16%	0.41%	0.32%	34125	0.421	52.82	12.34	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230509	12.4	12.79	12.35	12.37	-0.32%	-1.59%	0.16%	65384	0.8217	95.36	12.57	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230508	12.1	12.43	12.01	12.41	2.56%	0.89%	0.49%	50648	0.6231	72.17	12.3	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230505	12.25	12.25	11.99	12.1	-0.82%	0.08%	-2.02%	41953	0.5072	60.54	12.09	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230504	12.28	12.5	12.13	12.2	-1.45%	-0.57%	-1.21%	57679	0.708	85.55	12.27	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230428	12.12	12.38	12.1	12.38	2.23%	1.06%	0.24%	41151	0.504	62.76	12.25	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230427	11.89	12.28	11.78	12.11	1.34%	0.25%	-1.94%	47641	0.5757	71.85	12.08	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230426	11.99	12.14	11.92	11.95	-0.17%	-0.5%	-3.24%	33227	0.3992	50.46	12.01	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230425	12.21	12.23	11.79	11.97	-2.21%	-0.17%	-3.08%	47766	0.5725	72.79	11.99	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230424	12.13	12.45	12	12.24	0.58%	0.08%	-0.89%	53463	0.6538	83.53	12.23	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230421	12.4	12.84	12.17	12.17	-2.56%	-2.33%	-1.46%	83171	1.0367	132.75	12.46	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230420	12.81	12.9	12.42	12.49	0.81%	-1.03%	1.13%	64322	0.812	114.03	12.62	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230419	12.59	12.59	12.35	12.39	-1.67%	-0.56%	0.32%	39192	0.4882	67.84	12.46	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230418	12.6	12.62	12.4	12.6	-0.16%	0.72%	2.02%	42377	0.53	69.61	12.51	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230417	12.57	12.75	12.5	12.62	-0.08%	0.24%	2.19%	47035	0.5923	71.28	12.59	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230414	12.78	12.84	12.48	12.63	-0.94%	-0.08%	2.27%	54592	0.6899	83	12.64	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230413	12.88	12.98	12.72	12.75	-0.93%	-0.86%	3.24%	47411	0.6097	74.77	12.86	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230412	12.78	12.9	12.7	12.87	0.78%	0.55%	4.21%	39509	0.5056	60.88	12.8	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230411	12.9	12.97	12.68	12.77	-1.31%	0.08%	3.4%	58145	0.7417	84.6	12.76	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230410	13.17	13.35	12.91	12.94	-2.19%	-1.37%	4.78%	66265	0.8693	98.6	13.12	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230407	13	13.29	12.98	13.23	1.53%	0.38%	7.13%	53111	0.7	77.39	13.18	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230406	13.32	13.32	12.95	13.03	-2.54%	-0.15%	5.51%	76894	1.0034	109.33	13.05	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230404	13.41	13.48	13.15	13.37	-0.3%	0.45%	8.26%	63974	0.8518	92.11	13.31	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230403	12.87	13.48	12.85	13.41	3.79%	0.98%	8.58%	92519	1.229	126.06	13.28	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230331	12.9	13.02	12.75	12.92	0.47%	0.31%	4.62%	46996	0.6053	63.84	12.88	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230330	13.01	13.01	12.78	12.86	-1.15%	-0.08%	4.13%	40333	0.5192	53.85	12.87	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230329	13.2	13.3	12.87	13.01	-1.74%	-0.46%	5.34%	56031	0.7324	73.64	13.07	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230328	13.27	13.49	13.2	13.24	-0.23%	-0.9%	7.21%	69874	0.9338	94.83	13.36	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230327	13.32	13.45	13.18	13.27	-0.15%	-0.38%	7.45%	57384	0.7641	77.45	13.32	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230324	13.54	13.55	13.13	13.29	-1.85%	0.15%	7.61%	80858	1.0726	109.9	13.27	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230323	13.45	13.54	13.32	13.54	0.3%	0.82%	9.64%	58565	0.7868	78.21	13.43	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230322	13.33	13.52	13.22	13.5	1.43%	0.9%	9.31%	77402	1.0354	106.73	13.38	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230321	12.98	13.41	12.98	13.31	3.26%	0.38%	7.77%	97658	1.2947	134.5	13.26	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230320	13.19	13.19	12.77	12.89	-2.27%	-0.39%	4.37%	64407	0.8332	83.82	12.94	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230317	13.04	13.22	13.03	13.19	2.01%	0.38%	6.8%	54402	0.7147	65.06	13.14	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230316	13.29	13.33	12.92	12.93	-3.36%	-1.15%	4.7%	59971	0.7847	65.87	13.08	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230315	13.41	13.52	13.32	13.38	-0.3%	-0.22%	8.34%	45257	0.6071	48.39	13.41	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230314	13.38	13.67	13.26	13.42	0%	-0.45%	8.66%	70285	0.9474	68.95	13.48	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230313	13.2	13.45	13.17	13.42	0.6%	0.68%	8.66%	51152	0.6818	44.74	13.33	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230310	13.4	13.54	13.3	13.34	-1.48%	-0.3%	8.02%	58775	0.7867	46.5	13.38	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230309	13.61	13.66	13.2	13.54	-0.73%	0.74%	9.64%	82606	1.1106	61.03	13.44	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230308	13.47	13.72	13.45	13.64	1.34%	0.07%	10.45%	75528	1.0298	55.24	13.63	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230307	13.95	13.97	13.46	13.46	-4.06%	-1.82%	8.99%	124597	1.7086	88.64	13.71	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230306	14.18	14.38	14.03	14.03	-0.07%	-0.99%	13.6%	142943	2.0252	105.35	14.17	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230303	13.87	14.14	13.81	14.04	1.45%	0.36%	13.68%	121609	1.7019	90.72	13.99	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230302	13.98	14.17	13.8	13.84	-0.93%	-0.57%	12.06%	105563	1.4695	77.54	13.92	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230301	14.13	14.13	13.83	13.97	-1.27%	0.43%	13.12%	133320	1.8549	93.15	13.91	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230228	13.8	14.2	13.4	14.15	2.46%	1.22%	14.57%	177866	2.4874	114.2	13.98	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230227	13.78	14.12	13.73	13.81	0.07%	-0.79%	11.82%	170770	2.3766	113.23	13.92	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230224	13.53	13.86	13.48	13.8	1.62%	0.15%	11.74%	151189	2.0828	94.54	13.78	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230223	13.77	13.89	13.51	13.58	-1.31%	-0.88%	9.96%	111954	1.5335	72	13.7	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230222	13.58	13.93	13.48	13.76	0.95%	0.07%	11.42%	118477	1.6291	78.78	13.75	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230221	13.39	13.86	13.31	13.63	1.34%	0.07%	10.36%	120157	1.6366	81.85	13.62	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230220	13.52	13.52	12.86	13.45	-1.25%	1.2%	8.91%	117244	1.5578	79.84	13.29	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230217	13.38	13.71	13.3	13.62	2.25%	0.67%	10.28%	139910	1.8931	97.47	13.53	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230216	13.93	13.93	13.12	13.32	-4.38%	-2.06%	7.85%	177788	2.4171	127.29	13.6	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230215	13.59	14.39	13.46	13.93	2.28%	0.22%	12.79%	268535	3.7329	196.38	13.9	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230214	13.77	13.88	13.51	13.62	-1.09%	-0.07%	10.28%	124187	1.6932	93.56	13.63	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230213	13.42	13.87	13.28	13.77	2.99%	0.44%	11.5%	248342	3.406	166.48	13.71	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230210	13.39	13.48	13.2	13.37	0.07%	0.07%	8.26%	101339	1.3534	61.96	13.36	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230209	13.24	13.4	13.1	13.36	1.37%	0.45%	8.18%	70979	0.9442	43.1	13.3	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230208	13.44	13.44	13.15	13.18	-2.01%	-0.3%	6.72%	73810	0.9761	43.6	13.22	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230207	13.46	13.51	13.27	13.45	-0.07%	0.45%	8.91%	88038	1.1788	52.92	13.39	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230206	13.7	13.73	13.32	13.46	-1.68%	-0.37%	8.99%	108723	1.4693	66.03	13.51	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230203	13.6	13.75	13.45	13.69	0.44%	0.44%	10.85%	107254	1.4618	67.03	13.63	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230202	14.27	14.29	13.6	13.63	-4.42%	-1.02%	10.36%	177821	2.4491	116.34	13.77	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230201	13.91	14.98	13.88	14.26	2.59%	0.99%	15.47%	197726	2.7912	143.62	14.12	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230131	13.53	14.14	13.42	13.9	2.06%	0.65%	12.55%	292434	4.0397	231.37	13.81	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230130	12.85	13.98	12.72	13.62	7.16%	0.67%	10.28%	351231	4.7532	334	13.53	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230120	12.58	12.81	12.53	12.71	0.87%	0.32%	2.91%	110375	1.3981	134.58	12.67	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230119	12.25	12.6	12.2	12.6	2.52%	1.12%	2.02%	113741	1.4171	130.9	12.46	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230118	12.12	12.34	12.06	12.29	1.65%	0.41%	-0.49%	71110	0.8703	85.07	12.24	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230117	12.03	12.49	11.97	12.09	0.75%	-0.82%	-2.11%	95374	1.1627	103.08	12.19	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230116	11.74	12.14	11.71	12	2.04%	-0.17%	-2.83%	84988	1.0215	87.37	12.02	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230113	11.86	11.9	11.7	11.76	-0.93%	-0.08%	-4.78%	58861	0.6928	57.82	11.77	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230112	12.2	12.33	11.8	11.87	-0.42%	-0.75%	-3.89%	69692	0.8338	63.29	11.96	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230111	12.14	12.25	11.88	11.92	-1.08%	-1.08%	-3.48%	67901	0.8181	55.58	12.05	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230110	12.21	12.26	11.95	12.05	-1.55%	0%	-2.43%	67440	0.8126	51.55	12.05	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230109	12.36	12.52	12.2	12.24	0%	-0.57%	-0.89%	76356	0.94	51.32	12.31	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230106	12.71	12.74	12.22	12.24	-2.16%	-1.29%	-0.89%	96739	1.1998	62.64	12.4	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230105	12.74	12.83	12.43	12.51	-1.42%	-0.24%	1.3%	113259	1.42	76.91	12.54	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230104	12.62	12.88	12.44	12.69	1.85%	0.16%	2.75%	147819	1.8732	105.47	12.67	0%	12.16	0%	12.15	0%	12.35	0%	0%
20230103	12.49	12.54	12.12	12.46	1.3%	0.48%	0.89%	122975	1.5254	93.61	12.4	0%	12.16	0%	12.15	0%	12.35	0%	0%
20221230	12.34	12.54	12.2	12.3	0.74%	-0.4%	-0.4%	104819	1.2942	80.26	12.35	0%	12.16	0%	12.15	0%	12.35	0%	0%
20221229	12.35	12.78	12.2	12.21	-1.53%	-1.93%	-1.13%	150378	1.8717	119.7	12.45	0%	12.16	0%	12.15	0%	12.35	0%	0%
20221228	12.32	12.74	12.16	12.4	1.39%	-0.96%	0.4%	189646	2.3735	167.33	12.52	0%	12.16	0%	12.15	0%	12.35	0%	0%
20221227	12.31	12.79	12.13	12.23	-1.13%	-0.73%	-0.97%	153935	1.8962	151.48	12.32	0%	12.16	0%	12.15	0%	12.35	0%	0%
20221226	12.11	12.5	12	12.37	4.39%	0.65%	0.16%	275865	3.39	286.06	12.29	0%	12.16	0%	12.15	0%	12.35	0%	0%
20221223	10.75	11.85	10.72	11.85	10.03%	3.13%	-4.05%	157660	1.8115	179.1	11.49	0%	12.16	0%	12.15	0%	12.35	0%	0%
20221222	11	11.13	10.76	10.77	-2.53%	-1.46%	-12.79%	49566	0.5419	53.44	10.93	0%	12.16	0%	12.15	0%	12.35	0%	0%
20221221	10.87	11.44	10.82	11.05	1.28%	-0.9%	-10.53%	69401	0.7741	67.92	11.15	0%	12.16	0%	12.15	0%	12.35	0%	0%
20221220	10.93	11.06	10.85	10.91	-0.27%	-0.46%	-11.66%	41504	0.4547	36.81	10.96	0%	12.16	0%	12.15	0%	12.35	0%	0%
20221219	11.43	11.53	10.8	10.94	-4.7%	-1.08%	-11.42%	89097	0.9855	74.93	11.06	0%	12.16	0%	12.15	0%	12.35	0%	0%
20221216	11.41	11.93	11.18	11.48	-0.17%	-0.43%	-7.04%	110604	1.275	87.12	11.53	0%	12.16	0%	12.15	0%	12.35	0%	0%
20221215	11.46	11.55	11.35	11.5	0.44%	0.09%	-6.88%	39875	0.4583	31.59	11.49	0%	12.16	0%	12.15	0%	12.35	0%	0%
20221214	11.55	11.68	11.42	11.45	-1.38%	-0.52%	-7.29%	63181	0.7275	42.94	11.51	0%	12.16	0%	12.15	0%	12.35	0%	0%
20221213	12.01	12.05	11.56	11.61	-3.81%	-0.85%	-5.99%	104165	1.2194	77.43	11.71	0%	12.16	0%	12.15	0%	12.35	0%	0%
20221212	12.15	12.61	12.01	12.07	0.33%	-1.47%	-2.27%	133932	1.6404	104.25	12.25	0%	12.16	0%	12.15	0%	12.35	0%	0%
20221209	12.43	12.49	11.94	12.03	-3.53%	-0.82%	-2.59%	150155	1.8211	119.18	12.13	0%	12.16	0%	12.15	0%	12.35	0%	0%
20221208	12.82	12.87	12.36	12.47	-0.72%	-0.8%	0.97%	142734	1.7941	122.11	12.57	0%	12.16	0%	12.15	0%	12.35	0%	0%
20221207	12.21	12.64	12.15	12.56	1.95%	1.37%	1.7%	138812	1.7194	120.53	12.39	0%	12.16	0%	12.15	0%	12.35	0%	0%
20221206	12.4	12.49	12.12	12.32	-1.52%	0.08%	-0.24%	100337	1.2349	88.93	12.31	0%	12.16	0%	12.15	0%	12.35	0%	0%
20221205	12	12.64	11.98	12.51	4.77%	1.05%	1.3%	198837	2.4616	165.17	12.38	0%	12.16	0%	12.15	0%	12.35	0%	0%
20221202	11.92	12.18	11.82	11.94	0.67%	-0.42%	-3.32%	94250	1.1304	78.22	11.99	0%	12.16	0%	12.15	0%	12.35	0%	0%
20221201	11.78	12.04	11.71	11.86	1.63%	0%	-3.97%	111411	1.3212	77.86	11.86	0%	12.16	0%	12.15	0%	12.35	0%	0%
20221130	11.87	11.94	11.58	11.67	-1.68%	-0.6%	-5.51%	92776	1.0895	60.49	11.74	0%	12.16	0%	12.15	0%	12.35	0%	0%
20221129	11.7	12	11.68	11.87	1.11%	0.08%	-3.89%	99755	1.1832	57.53	11.86	0%	12.16	0%	12.15	0%	12.35	0%	0%
20221128	11.48	11.87	11.31	11.74	1.82%	0.26%	-4.94%	101264	1.1861	43.97	11.71	0%	12.16	0%	12.15	0%	12.35	0%	0%
20221125	11.9	11.9	11.47	11.53	-2.95%	-0.43%	-6.64%	107814	1.248	43.67	11.58	0%	12.16	0%	12.15	0%	12.35	0%	0%
20221124	11.93	12.08	11.71	11.88	0.76%	-0.5%	-3.81%	114235	1.3634	45.48	11.94	0%	12.16	0%	12.15	0%	12.35	0%	0%
20221123	12.11	12.13	11.75	11.79	-2.08%	-0.67%	-4.53%	112715	1.3384	44.84	11.87	0%	12.16	0%	12.15	0%	12.35	0%	0%
20221122	12.5	12.65	11.93	12.04	-4.6%	-1.71%	-2.51%	185259	2.2685	75.34	12.25	0%	12.16	0%	12.15	0%	12.35	0%	0%
20221121	12.86	12.94	12.41	12.62	0%	-0.55%	2.19%	158553	2.0114	67.56	12.69	0%	12.16	0%	12.15	0%	12.35	0%	0%
20221118	12.95	13.25	12.61	12.62	0.4%	-2.92%	2.19%	281337	3.6568	121.76	13	0%	12.16	0%	12.15	0%	12.35	0%	0%
20221117	12.65	12.8	12.37	12.57	0.16%	0%	1.78%	188413	2.3688	81.24	12.57	0%	12.16	0%	12.15	0%	12.35	0%	0%
20221116	12.8	12.95	12.51	12.55	-4.56%	-1.18%	1.62%	286621	3.6409	130.53	12.7	0%	12.16	0%	12.15	0%	12.35	0%	0%
20221115	13.38	13.68	13.01	13.15	2.18%	-1.5%	6.48%	562808	7.5131	286.78	13.35	0%	12.16	0%	12.15	0%	12.35	0%	0%
20221114	11.94	12.87	11.81	12.87	10%	3.21%	4.21%	231084	2.8827	144.11	12.47	0%	12.16	0%	12.15	0%	12.35	0%	0%
20221111	12.08	12.26	11.5	11.7	-0.09%	-1.76%	-5.26%	220239	2.6232	147.24	11.91	0%	12.16	0%	12.15	0%	12.35	0%	0%
20221110	11.73	11.99	11.67	11.71	-1.35%	-0.76%	-5.18%	102761	1.2124	76.9	11.8	0%	12.16	0%	12.15	0%	12.35	0%	0%
20221109	11.78	12.15	11.61	11.87	0.76%	0.25%	-3.89%	135980	1.6105	106.08	11.84	0%	12.16	0%	12.15	0%	12.35	0%	0%
20221108	11.7	12.06	11.41	11.78	0.17%	0%	-4.62%	164053	1.933	135.94	11.78	0%	12.16	0%	12.15	0%	12.35	0%	0%
20221107	11.93	12.14	11.67	11.76	-2.57%	-0.84%	-4.78%	190957	2.2653	174.09	11.86	0%	12.16	0%	12.15	0%	12.35	0%	0%
20221104	11.37	12.26	11.2	12.07	7.19%	1.6%	-2.27%	234358	2.7844	241.11	11.88	0%	12.16	0%	12.15	0%	12.35	0%	0%
20221103	11.45	11.45	11.18	11.26	-2.26%	-0.44%	-8.83%	97659	1.1042	115.61	11.31	0%	12.16	0%	12.15	0%	12.35	0%	0%
20221102	11.29	11.99	11.2	11.52	1.5%	-0.52%	-6.72%	167469	1.9391	206.8	11.58	0%	12.16	0%	12.15	0%	12.35	0%	0%
20221101	10.85	11.48	10.85	11.35	3.94%	1.07%	-8.1%	116341	1.3068	155.51	11.23	0%	12.16	0%	12.15	0%	12.35	0%	0%
20221031	10.31	10.97	10.31	10.92	4%	1.2%	-11.58%	64184	0.6923	81.91	10.79	0%	12.16	0%	12.15	0%	12.35	0%	0%
20221028	10.82	11.01	10.45	10.5	-3.58%	-1.78%	-14.98%	55888	0.5976	62.11	10.69	0%	12.16	0%	12.15	0%	12.35	0%	0%
20221027	10.99	11.17	10.86	10.89	-0.55%	-1.27%	-11.82%	58065	0.6403	56.38	11.03	0%	12.16	0%	12.15	0%	12.35	0%	0%
20221026	10.7	11.1	10.65	10.95	2.15%	0.09%	-11.34%	58302	0.6379	57.54	10.94	0%	12.16	0%	12.15	0%	12.35	0%	0%
20221025	10.95	11.05	10.61	10.72	-2.37%	-0.65%	-13.2%	67178	0.7251	68.08	10.79	0%	12.16	0%	12.15	0%	12.35	0%	0%
20221024	11.14	11.38	10.96	10.98	-1.26%	-1.7%	-11.09%	70765	0.7903	78.76	11.17	0%	12.16	0%	12.15	0%	12.35	0%	0%
20221021	11.07	11.21	10.93	11.12	0%	0.27%	-9.96%	71749	0.7958	84.55	11.09	0%	12.16	0%	12.15	0%	12.35	0%	0%
20221020	11.28	11.3	11.02	11.12	-0.63%	-0.45%	-9.96%	83311	0.931	104.33	11.17	0%	12.16	0%	12.15	0%	12.35	0%	0%
20221019	11.08	11.31	10.97	11.19	0.54%	0.27%	-9.39%	87690	0.9785	116.67	11.16	0%	12.16	0%	12.15	0%	12.35	0%	0%
20221018	11.1	11.28	10.82	11.13	0.63%	0%	-9.88%	123385	1.3736	172.55	11.13	0%	12.16	0%	12.15	0%	12.35	0%	0%
20221017	10.88	11.28	10.75	11.06	1.1%	0.27%	-10.45%	170493	1.8801	274.95	11.03	0%	12.16	0%	12.15	0%	12.35	0%	0%
20220720	11.17	11.63	11.07	11.5	3.88%	0.52%	-6.88%	105617	1.2085	246.83	11.44	-6.61%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220719	10.81	11.18	10.77	11.07	2.41%	0.45%	-10.36%	47801	0.527	107.64	11.02	-10.04%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220718	10.86	10.87	10.62	10.81	2.46%	0.37%	-12.47%	27666	0.298	60.86	10.77	-12.08%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220715	10.72	10.85	10.54	10.55	-2.31%	-0.57%	-14.57%	29148	0.3094	63.19	10.61	-13.39%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220714	10.72	10.92	10.65	10.8	-0.28%	0.09%	-12.55%	30407	0.328	66.99	10.79	-11.92%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220713	10.8	10.9	10.78	10.83	0.28%	0%	-12.31%	17809	0.1929	39.4	10.83	-11.59%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220712	11.04	11.07	10.8	10.8	-2.53%	-0.92%	-12.55%	28841	0.3143	64.19	10.9	-11.02%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220711	11.2	11.22	10.98	11.08	-1.77%	-0.18%	-10.28%	31106	0.3452	70.51	11.1	-9.39%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220708	11.2	11.54	11.13	11.28	0.89%	-0.53%	-8.66%	49936	0.5662	115.64	11.34	-7.43%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220707	10.84	11.2	10.84	11.18	2.85%	0.63%	-9.47%	42060	0.4672	95.42	11.11	-9.31%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220706	11.1	11.11	10.8	10.87	-2.34%	-0.55%	-11.98%	36602	0.3999	81.68	10.93	-10.78%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220705	11.31	11.32	10.97	11.13	-1.59%	0.27%	-9.88%	44979	0.4994	102	11.1	-9.39%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220704	11.27	11.44	11.11	11.31	0.8%	0.27%	-8.42%	40559	0.4574	93.42	11.28	-7.92%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220701	11.21	11.31	11.15	11.22	-0.09%	-0.09%	-9.15%	25403	0.2854	58.29	11.23	-8.33%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220630	11.29	11.43	11.18	11.23	-0.8%	-0.44%	-9.07%	40374	0.4554	93.01	11.28	-7.92%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220629	11.51	11.58	11.23	11.32	-1.82%	-0.7%	-8.34%	53237	0.6067	123.91	11.4	-6.94%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220628	11.3	11.56	11.29	11.53	1.86%	0.44%	-6.64%	47335	0.5436	111.03	11.48	-6.29%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220627	11.5	11.64	11.39	11.4	-1.47%	-0.52%	-7.69%	45353	0.5197	106.15	11.46	-6.45%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220624	11.42	11.84	11.39	11.57	1.67%	-0.69%	-6.32%	79291	0.9235	188.62	11.65	-4.9%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220623	11.06	11.49	11.02	11.38	3.08%	0.89%	-7.85%	57539	0.649	132.55	11.28	-7.92%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220622	11.18	11.28	11.03	11.04	-0.72%	-0.81%	-10.61%	34614	0.3853	78.7	11.13	-9.14%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220621	11.29	11.33	11.03	11.12	-1.51%	-0.54%	-9.96%	40274	0.4501	91.93	11.18	-8.73%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220620	11.3	11.39	11.22	11.29	0.44%	-0.18%	-8.58%	35069	0.3965	80.98	11.31	-7.67%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220617	11.28	11.38	11.1	11.24	-1.06%	0.36%	-8.99%	39501	0.4425	90.38	11.2	-8.57%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220616	11.33	11.49	11.28	11.36	0.09%	-0.35%	-8.02%	32233	0.3674	75.04	11.4	-6.94%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220615	11.49	11.58	11.35	11.35	-1.05%	-1.13%	-8.1%	57099	0.6555	133.88	11.48	-6.29%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220614	11.61	11.61	11.15	11.47	-1.55%	1.06%	-7.13%	51086	0.5798	118.42	11.35	-7.35%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220613	11.63	11.8	11.5	11.65	0%	0.17%	-5.67%	54465	0.6336	129.41	11.63	-5.06%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220610	11.43	11.76	11.39	11.65	1.48%	0.17%	-5.67%	56336	0.655	133.78	11.63	-5.06%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220609	11.82	11.85	11.46	11.48	-4.41%	-0.86%	-7.04%	75001	0.8684	177.37	11.58	-5.47%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220608	12.12	12.25	11.71	12.01	2.3%	0.25%	-2.75%	155113	1.8585	379.59	11.98	-2.2%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220607	11.7	11.77	11.54	11.74	0.51%	0.51%	-4.94%	55066	0.6431	131.35	11.68	-4.65%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220606	11.74	11.89	11.56	11.68	-0.6%	-0.17%	-5.43%	72874	0.8527	174.16	11.7	-4.49%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220602	11.6	11.84	11.5	11.75	0.77%	0.6%	-4.86%	62939	0.7352	150.16	11.68	-4.65%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220601	11.46	11.76	11.42	11.66	0.43%	0.6%	-5.59%	87662	1.0162	207.55	11.59	-5.39%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220531	11.78	11.94	11.53	11.61	-3.49%	-0.34%	-5.99%	154354	1.7989	367.41	11.65	-4.9%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220530	11.75	12.29	11.45	12.03	2.38%	1.35%	-2.59%	201821	2.3958	489.33	11.87	-3.1%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220527	11.37	12.16	11.21	11.75	5.1%	0.34%	-4.86%	154549	1.8098	369.64	11.71	-4.41%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220526	10.88	11.34	10.72	11.18	3.61%	0.72%	-9.47%	72764	0.8075	164.93	11.1	-9.39%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220525	10.4	10.86	10.39	10.79	3.15%	1.31%	-12.63%	45106	0.4805	98.14	10.65	-13.06%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220524	10.85	11.13	10.36	10.46	-3.59%	-2.79%	-15.3%	71203	0.7659	156.43	10.76	-12.16%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220523	10.66	10.92	10.6	10.85	1.78%	0.84%	-12.15%	39187	0.4217	86.13	10.76	-12.16%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220520	10.66	10.8	10.58	10.66	0%	-0.19%	-13.68%	32647	0.3486	71.2	10.68	-12.82%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220519	10.5	10.68	10.4	10.66	0.47%	1.04%	-13.68%	44738	0.4719	96.38	10.55	-13.88%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220518	10.31	10.69	10.25	10.61	3.82%	0.76%	-14.09%	67240	0.7078	144.56	10.53	-14.04%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220517	10.37	10.39	10.07	10.22	-0.87%	0.1%	-17.25%	32409	0.3309	67.58	10.21	-16.65%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220516	10.42	10.49	10.27	10.31	-0.1%	-0.58%	-16.52%	29520	0.3062	62.54	10.37	-15.35%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220513	10.33	10.43	10.2	10.32	0.68%	0.19%	-16.44%	28675	0.2954	60.33	10.3	-15.92%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220512	10.24	10.39	10.12	10.25	0.59%	0.1%	-17%	29005	0.297	60.66	10.24	-16.41%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220511	10.28	10.5	10.16	10.19	-1.07%	-1.55%	-17.49%	52272	0.5408	110.46	10.35	-15.51%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220510	10.18	10.32	10.05	10.3	2.18%	1.18%	-16.6%	54154	0.5515	112.64	10.18	-16.9%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220509	9.89	10.18	9.85	10.08	2.23%	0.1%	-18.38%	39444	0.3971	81.11	10.07	-17.8%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220506	9.71	9.99	9.61	9.86	-0.7%	0.51%	-20.16%	36941	0.3623	74	9.81	-19.92%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220505	9.76	10.07	9.69	9.93	1.53%	0.1%	-19.6%	45981	0.456	93.14	9.92	-19.02%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220429	9.57	9.82	9.57	9.78	2.84%	0.51%	-20.81%	54247	0.5276	107.76	9.73	-20.57%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220428	9.56	9.74	9.34	9.51	-2.76%	-0.31%	-23%	35442	0.3382	69.08	9.54	-22.12%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220427	9.26	9.78	9.1	9.78	5.27%	3.6%	-20.81%	46342	0.4375	89.36	9.44	-22.94%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220426	9.61	9.75	9.28	9.29	-3.13%	-2.52%	-24.78%	50059	0.4772	97.47	9.53	-22.2%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220425	10.46	10.46	9.55	9.59	-9.01%	-3.33%	-22.35%	58464	0.5799	118.44	9.92	-19.02%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220422	10.83	10.83	10.5	10.54	-3.13%	-0.94%	-14.66%	49604	0.5278	107.8	10.64	-13.14%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220421	11.35	11.42	10.8	10.88	-4.73%	-1.98%	-11.9%	58676	0.6511	132.98	11.1	-9.39%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220420	11.7	11.78	11.41	11.42	-2.31%	-1.64%	-7.53%	46731	0.5426	110.82	11.61	-5.22%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220419	11.68	11.8	11.56	11.69	0.34%	-0.09%	-5.34%	44303	0.5183	105.86	11.7	-4.49%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220418	11.93	11.93	11.59	11.65	-3.16%	-0.34%	-5.67%	54518	0.6374	130.19	11.69	-4.57%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220415	12.09	12.16	11.7	12.03	-1.31%	1.26%	-2.59%	86163	1.0238	209.11	11.88	-3.02%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220414	11.88	12.74	11.75	12.19	2.27%	-0.65%	-1.3%	126813	1.5564	317.89	12.27	0.16%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220413	11.45	12.5	11.25	11.92	3.2%	0.93%	-3.48%	85418	1.0085	205.98	11.81	-3.59%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220412	11.1	11.59	11.08	11.55	3.31%	1.67%	-6.48%	52346	0.5948	121.48	11.36	-7.27%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220411	11.6	11.69	11.06	11.18	-4.69%	-1.41%	-9.47%	58151	0.6592	134.64	11.34	-7.43%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220408	11.93	12	11.68	11.73	-1.68%	-0.51%	-5.02%	48709	0.5743	117.3	11.79	-3.76%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220407	12.24	12.39	11.93	11.93	-3.17%	-1.57%	-3.4%	43020	0.5213	106.47	12.12	-1.06%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220401	12.18	12.26	12.03	12.14	-1.46%	0.17%	-1.7%	39634	0.4802	98.08	12.12	-1.06%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220331	12.4	12.53	12.26	12.32	-1.04%	-0.4%	-0.24%	36370	0.4498	91.87	12.37	0.98%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220330	12.4	12.49	12.36	12.45	0.97%	0.16%	0.81%	27506	0.3419	69.83	12.43	1.47%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220329	12.59	12.69	12.3	12.33	-1.04%	-1.12%	-0.16%	36606	0.4564	93.22	12.47	1.8%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220328	12.65	12.65	12.16	12.46	-1.58%	0.4%	0.89%	38789	0.4815	98.34	12.41	1.31%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220325	12.82	12.89	12.61	12.66	-1.25%	-0.55%	2.51%	51055	0.6501	132.78	12.73	3.92%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220324	12.74	13.05	12.65	12.82	0%	-0.39%	3.81%	55423	0.7134	145.71	12.87	5.06%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220323	12.73	12.96	12.65	12.82	0.71%	0.16%	3.81%	46166	0.5911	120.73	12.8	4.49%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220322	12.82	12.9	12.62	12.73	-0.39%	-0.08%	3.08%	52630	0.6707	136.99	12.74	4%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220321	12.58	12.79	12.47	12.78	1.59%	0.95%	3.48%	50915	0.6447	131.68	12.66	3.35%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220318	12.47	12.62	12.42	12.58	0.32%	0.24%	1.86%	38992	0.4893	99.94	12.55	2.45%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220317	12.52	12.76	12.43	12.54	1.13%	-0.48%	1.54%	54745	0.6899	140.91	12.6	2.86%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220316	12.32	12.46	11.85	12.4	2.73%	1.72%	0.4%	44936	0.5477	111.86	12.19	-0.49%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220315	12.54	12.75	12.05	12.07	-4.81%	-3.29%	-2.27%	60472	0.7548	154.16	12.48	1.88%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220311	12.5	12.99	12.23	12.92	2.87%	2.13%	4.62%	60952	0.7712	157.51	12.65	3.27%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220310	12.5	12.71	12.5	12.56	1.7%	-0.32%	1.7%	43786	0.5519	112.72	12.6	2.86%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220309	12.49	12.55	11.72	12.35	-0.96%	0.82%	0%	70949	0.8693	177.55	12.25	0%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220308	13.25	13.29	12.46	12.47	-5.39%	-2.81%	0.97%	86131	1.1053	225.75	12.83	4.73%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220307	13.4	13.48	13.12	13.18	-2.01%	-0.83%	6.72%	53639	0.7131	145.65	13.29	8.49%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220304	13.67	13.84	13.38	13.45	-1.61%	-1.1%	8.91%	67698	0.9208	188.07	13.6	11.02%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220303	13.89	13.97	13.62	13.67	-1.8%	-0.8%	10.69%	81472	1.1227	229.3	13.78	12.49%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220302	13.98	14.05	13.83	13.92	-1.07%	-0.14%	12.71%	71377	0.9951	203.24	13.94	13.8%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220301	14.01	14.14	13.81	14.07	0.5%	0.79%	13.93%	93002	1.2981	265.13	13.96	13.96%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220228	13.98	14.2	13.67	14	0.14%	0.5%	13.36%	85403	1.1896	242.97	13.93	13.71%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220225	14.19	14.2	13.87	13.98	-2.65%	-0.21%	13.2%	96026	1.3449	274.69	14.01	14.37%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220224	14.05	15	13.76	14.36	0.91%	0.07%	16.28%	207025	2.9713	606.87	14.35	17.14%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220223	14.05	14.32	13.94	14.23	1.07%	0.64%	15.22%	117823	1.6661	340.29	14.14	15.43%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220222	14.08	14.22	13.78	14.08	1.08%	0.5%	14.01%	103274	1.4468	295.5	14.01	14.37%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220221	13.73	13.96	13.68	13.93	1.02%	0.72%	12.79%	60174	0.8321	169.95	13.83	12.9%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220218	13.65	13.8	13.55	13.79	0.15%	0.88%	11.66%	59073	0.8078	164.99	13.67	11.59%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220217	13.7	13.97	13.58	13.77	0.58%	-0.15%	11.5%	74948	1.0334	211.07	13.79	12.57%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220216	13.69	13.77	13.55	13.69	-1.44%	0.37%	10.85%	69775	0.9515	194.34	13.64	11.35%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220215	14.08	14.15	13.68	13.89	-1.35%	0.73%	12.47%	78137	1.0778	220.13	13.79	12.57%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220214	13.17	14.36	13.1	14.08	6.26%	1%	14.01%	140773	1.9623	400.79	13.94	13.8%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220211	13.64	13.64	13.22	13.25	-2.65%	-0.75%	7.29%	48721	0.6506	132.88	13.35	8.98%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220210	13.72	13.72	13.48	13.61	-0.73%	0.07%	10.2%	42036	0.5717	116.77	13.6	11.02%	12.16	0%	12.15	0%	12.35	0%	0.09%
20220209	13.5	13.75	13.42	13.71	1.71%	0.66%	11.01%	57300	0.7806	159.43	13.62	11.18%	12.16	0%	12.15	0%	12.35	0%	0.09%
20211203	12.9	13.45	12.9	13.26	2.79%	0.23%	7.37%	83383	1.1028	225.24	13.23	8%	12.16	0%	12.15	0%	12.35	0%	0.09%
20211202	13.11	13.25	12.85	12.9	-1.45%	-1.07%	4.45%	68409	0.892	182.19	13.04	6.45%	12.16	0%	12.15	0%	12.35	0%	0.09%
20211201	13.4	13.4	13.05	13.09	-1.8%	-0.46%	5.99%	86913	1.143	233.45	13.15	7.35%	12.16	0%	12.15	0%	12.35	0%	0.09%
20211130	12.85	13.4	12.75	13.33	3.74%	1.45%	7.94%	134999	1.7742	362.37	13.14	7.27%	12.16	0%	12.15	0%	12.35	0%	0.09%
20211129	12.6	12.98	12.53	12.85	2.23%	0.47%	4.05%	79927	1.0225	208.84	12.79	4.41%	12.16	0%	12.15	0%	12.35	0%	0.09%
20211126	12.53	12.59	12.3	12.57	0.32%	1.13%	1.78%	33334	0.4145	84.66	12.43	1.47%	12.16	0%	12.15	0%	12.35	0%	0.09%
20211125	12.61	12.65	12.5	12.53	0.08%	-0.24%	1.46%	25620	0.3217	65.71	12.56	2.53%	12.16	0%	12.15	0%	12.35	0%	0.09%
20211124	12.65	12.69	12.51	12.52	-0.95%	-0.4%	1.38%	23190	0.2915	59.54	12.57	2.61%	12.16	0%	12.15	0%	12.35	0%	0.09%
20211123	12.65	12.76	12.56	12.64	0%	0%	2.35%	28253	0.3572	72.96	12.64	3.18%	12.16	0%	12.15	0%	12.35	0%	0.09%
20211122	12.79	12.8	12.53	12.64	-1.17%	0.16%	2.35%	32549	0.4109	83.92	12.62	3.02%	12.16	0%	12.15	0%	12.35	0%	0.09%
20211119	12.46	12.88	12.45	12.79	2.32%	0.31%	3.56%	43507	0.5545	113.25	12.75	4.08%	12.16	0%	12.15	0%	12.35	0%	0.09%
20211118	12.72	12.83	12.5	12.5	-1.73%	-0.87%	1.21%	39985	0.5044	103.02	12.61	2.94%	12.16	0%	12.15	0%	12.35	0%	0.09%
20211117	12.62	12.77	12.56	12.72	0.63%	0.32%	3%	34961	0.4432	90.52	12.68	3.51%	12.16	0%	12.15	0%	12.35	0%	0.09%
20211116	12.78	13.05	12.6	12.64	-1.94%	-1.17%	2.35%	52942	0.6772	138.31	12.79	4.41%	12.16	0%	12.15	0%	12.35	0%	0.09%
20211115	12.86	13.12	12.71	12.89	0.31%	-0.46%	4.37%	56103	0.7267	148.42	12.95	5.71%	12.16	0%	12.15	0%	12.35	0%	0.09%
20211112	12.53	12.88	12.46	12.85	2.88%	0.86%	4.05%	64007	0.8157	166.6	12.74	4%	12.16	0%	12.15	0%	12.35	0%	0.09%
20211111	12.48	12.58	12.45	12.49	-0.24%	-0.16%	1.13%	29951	0.3748	76.55	12.51	2.12%	12.16	0%	12.15	0%	12.35	0%	0.09%
20211110	12.41	12.61	12.39	12.52	0.64%	0.24%	1.38%	33460	0.418	85.37	12.49	1.96%	12.16	0%	12.15	0%	12.35	0%	0.09%
20211109	12.16	12.61	12.15	12.44	2.3%	0.4%	0.73%	48136	0.5965	121.83	12.39	1.14%	12.16	0%	12.15	0%	12.35	0%	0.09%
20211108	12.25	12.28	12.06	12.16	-0.82%	0%	-1.54%	21133	0.2569	52.47	12.16	-0.73%	12.16	0%	12.15	0%	12.35	0%	0.09%
20211105	12.24	12.38	12.21	12.26	0.08%	-0.16%	-0.73%	30519	0.3749	76.57	12.28	0.24%	12.16	0%	12.15	0%	12.35	0%	0.09%
20211104	12.21	12.32	12.12	12.25	0.49%	0.16%	-0.81%	32147	0.3933	80.33	12.23	-0.16%	12.16	0%	12.15	0%	12.35	0%	0.09%
20211103	12.16	12.33	12.11	12.19	-0.57%	0%	-1.3%	32791	0.3997	81.64	12.19	-0.49%	12.16	0%	12.15	0%	12.35	0%	0.09%
20211102	11.9	12.59	11.9	12.26	3.03%	-0.24%	-0.73%	70956	0.8722	178.14	12.29	0.33%	12.16	0%	12.15	0%	12.35	0%	0.09%
20211101	11.72	11.96	11.58	11.9	1.97%	0.76%	-3.64%	28770	0.3398	69.4	11.81	-3.59%	12.16	0%	12.15	0%	12.35	0%	0.09%
20211029	11.4	11.74	11.35	11.67	2.91%	0.95%	-5.51%	28973	0.335	68.42	11.56	-5.63%	12.16	0%	12.15	0%	12.35	0%	0.09%
20211028	11.51	11.59	11.28	11.34	-2.41%	-0.44%	-8.18%	25264	0.2877	58.76	11.39	-7.02%	12.16	0%	12.15	0%	12.35	0%	0.09%
20211027	12.05	12.14	11.56	11.62	-3.49%	-1.11%	-5.91%	44964	0.5284	107.92	11.75	-4.08%	12.16	0%	12.15	0%	12.35	0%	0.09%
20211026	12.08	12.17	12.01	12.04	-0.41%	-0.5%	-2.51%	20518	0.2482	50.69	12.1	-1.22%	12.16	0%	12.15	0%	12.35	0%	0.09%
20211025	12	12.11	11.91	12.09	0.67%	0.75%	-2.11%	20751	0.2491	50.88	12	-2.04%	12.16	0%	12.15	0%	12.35	0%	0.09%
20211022	12.03	12.11	12.01	12.01	-0.17%	-0.33%	-2.75%	15998	0.1928	39.38	12.05	-1.63%	12.16	0%	12.15	0%	12.35	0%	0.09%
20211021	12.08	12.15	11.99	12.03	-0.82%	-0.17%	-2.59%	22229	0.2679	54.72	12.05	-1.63%	12.16	0%	12.15	0%	12.35	0%	0.09%
20211020	12.19	12.25	12.06	12.13	-0.33%	-0.08%	-1.78%	19016	0.2308	47.14	12.14	-0.9%	12.16	0%	12.15	0%	12.35	0%	0.09%
20211019	12.26	12.26	12	12.17	-0.49%	0.16%	-1.46%	23539	0.286	58.41	12.15	-0.82%	12.16	0%	12.15	0%	12.35	0%	0.09%
20211018	12.14	12.25	12.03	12.23	0.82%	0.41%	-0.97%	21353	0.26	53.1	12.18	-0.57%	12.16	0%	12.15	0%	12.35	0%	0.09%
20211015	12.18	12.22	12.08	12.13	-0.41%	-0.16%	-1.78%	18385	0.2233	45.61	12.15	-0.82%	12.16	0%	12.15	0%	12.35	0%	0.09%
20211014	12.13	12.27	12.06	12.18	0.16%	0%	-1.38%	18864	0.2298	46.94	12.18	-0.57%	12.16	0%	12.15	0%	12.35	0%	0.09%
20211013	12.1	12.17	12.01	12.16	0.66%	0.58%	-1.54%	14218	0.1719	35.11	12.09	-1.31%	12.16	0%	12.15	0%	12.35	0%	0.09%
20211012	12.26	12.3	12	12.08	-2.27%	-0.25%	-2.19%	27581	0.334	68.22	12.11	-1.14%	12.16	0%	12.15	0%	12.35	0%	0.09%
20211011	12.27	12.48	12.23	12.36	0.73%	-0.24%	0.08%	21681	0.2686	54.86	12.39	1.14%	12.16	0%	12.15	0%	12.35	0%	0.09%
20211008	12.17	12.46	12.13	12.27	1.4%	-0.24%	-0.65%	19445	0.2391	48.83	12.3	0.41%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210930	11.98	12.1	11.94	12.1	1%	0.33%	-2.02%	17584	0.2121	43.32	12.06	-1.55%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210929	12.35	12.35	11.9	11.98	-3.15%	-0.66%	-3%	33364	0.4024	82.19	12.06	-1.55%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210928	12.35	12.41	12.2	12.37	0.65%	0.32%	0.16%	20033	0.2471	50.47	12.33	0.65%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210927	12.65	12.69	12.1	12.29	-2.85%	-0.32%	-0.49%	38899	0.4797	97.98	12.33	0.65%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210924	12.88	12.88	12.6	12.65	-1.48%	-0.47%	2.43%	29019	0.3689	75.35	12.71	3.76%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210923	12.64	12.91	12.63	12.84	1.66%	0.23%	3.97%	31892	0.4086	83.45	12.81	4.57%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210922	12.55	12.71	12.44	12.63	-0.16%	0.08%	2.27%	26156	0.33	67.4	12.62	3.02%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210917	12.76	12.9	12.45	12.65	-0.71%	0.08%	2.43%	39055	0.4935	100.79	12.64	3.18%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210916	13.09	13.15	12.72	12.74	-2.67%	-1.62%	3.16%	51783	0.6708	137.01	12.95	5.71%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210915	12.98	13.09	12.82	13.09	0.61%	1%	5.99%	41337	0.5356	109.39	12.96	5.8%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210914	13.14	13.28	12.97	13.01	-0.76%	-0.91%	5.34%	50870	0.6681	136.46	13.13	7.18%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210913	13.46	13.47	13	13.11	-2.6%	-0.38%	6.15%	80386	1.0577	216.03	13.16	7.43%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210910	13.71	13.77	13.38	13.46	-1.82%	-0.44%	8.99%	60717	0.8206	167.6	13.52	10.37%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210909	13.62	13.79	13.44	13.71	0.37%	0.81%	11.01%	62220	0.8465	172.89	13.6	11.02%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210908	13.55	13.7	13.42	13.66	0.22%	0.37%	10.61%	57871	0.7878	160.9	13.61	11.1%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210907	13.64	13.75	13.55	13.63	0.07%	-0.15%	10.36%	51111	0.6976	142.48	13.65	11.43%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210906	13.55	13.7	13.32	13.62	0.59%	0.59%	10.28%	46069	0.6237	127.39	13.54	10.53%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210729	11.76	11.93	11.76	11.82	1.03%	-0.17%	-4.29%	23750	0.2813	57.45	11.84	-3.35%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210728	12.22	12.32	11.57	11.7	-4.65%	-0.76%	-5.26%	47587	0.5611	114.6	11.79	-3.76%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210727	12.74	12.75	12.25	12.27	-2.85%	-1.52%	-0.65%	46418	0.5782	118.09	12.46	1.71%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210726	12.65	12.89	12.51	12.63	-1.02%	-0.63%	2.27%	53297	0.6775	138.38	12.71	3.76%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210723	12.54	13.05	12.34	12.76	1.92%	1.19%	3.32%	77989	0.9835	200.87	12.61	2.94%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210722	12.61	12.64	12.5	12.52	-0.95%	-0.16%	1.38%	34681	0.435	88.85	12.54	2.37%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210721	12.73	12.78	12.6	12.64	-0.39%	-0.32%	2.35%	28887	0.3664	74.84	12.68	3.51%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210720	12.72	12.8	12.58	12.69	-0.94%	0.24%	2.75%	24576	0.3112	63.56	12.66	3.35%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210719	12.9	12.99	12.76	12.81	-0.39%	-0.08%	3.72%	26102	0.3347	68.36	12.82	4.65%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210716	12.68	13.06	12.62	12.86	1.9%	0.08%	4.13%	49904	0.6412	130.96	12.85	4.9%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210715	12.62	12.76	12.51	12.62	-0.08%	0%	2.19%	22460	0.2835	57.9	12.62	3.02%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210714	12.83	12.83	12.68	12.73	-0.78%	0%	3.08%	28563	0.3635	74.24	12.73	3.92%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210713	12.95	12.95	12.7	12.83	-0.7%	0.16%	3.89%	28705	0.3676	75.08	12.81	4.57%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210712	12.86	12.99	12.81	12.92	0.47%	0.16%	4.62%	30364	0.3918	80.02	12.9	5.31%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210709	12.99	12.99	12.81	12.86	-0.69%	0%	4.13%	24053	0.3094	63.19	12.86	4.98%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210708	12.98	13.13	12.82	12.95	0.39%	0%	4.86%	30558	0.3956	80.8	12.95	5.71%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210707	12.74	13.06	12.71	12.9	1.26%	-0.15%	4.45%	31160	0.4027	82.25	12.92	5.47%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210706	12.6	12.77	12.6	12.74	0.31%	0.39%	3.16%	23592	0.2995	61.17	12.69	3.59%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210705	12.6	12.77	12.6	12.7	0%	-0.08%	2.83%	23013	0.2924	59.72	12.71	3.76%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210702	13	13.09	12.67	12.7	-3.13%	-0.39%	2.83%	48455	0.618	126.22	12.75	4.08%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210701	13.32	13.35	13.1	13.11	-1.58%	-0.61%	6.15%	36538	0.4819	98.43	13.19	7.67%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210630	13.25	13.32	13.16	13.32	0.76%	0.53%	7.85%	26978	0.3574	73	13.25	8.16%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210629	13.41	13.48	13.2	13.22	-1.42%	-0.53%	7.04%	34603	0.46	93.95	13.29	8.49%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210628	13.46	13.46	13.32	13.41	-0.37%	0.15%	8.58%	32710	0.438	89.46	13.39	9.31%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210625	13.61	13.65	13.31	13.46	-0.96%	0.15%	8.99%	39794	0.5347	109.21	13.44	9.71%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210624	13.58	13.65	13.44	13.59	0.52%	0.07%	10.04%	42324	0.5749	117.42	13.58	10.86%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210623	13.62	13.66	13.44	13.52	-0.59%	0.07%	9.47%	34748	0.4693	95.85	13.51	10.29%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210622	13.66	13.7	13.46	13.6	0%	0.07%	10.12%	52583	0.7148	145.99	13.59	10.94%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210621	13.4	13.63	13.36	13.6	1.34%	0.37%	10.12%	54414	0.7375	150.63	13.55	10.61%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210618	13.25	13.48	13.09	13.42	1.21%	0.37%	8.66%	44705	0.5979	122.12	13.37	9.14%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210617	13.23	13.36	13.2	13.26	0.61%	-0.08%	7.37%	22630	0.3002	61.31	13.27	8.33%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210616	13.35	13.41	13.17	13.18	-1.2%	-0.68%	6.72%	38739	0.5142	105.02	13.27	8.33%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210615	13.39	13.44	13.28	13.34	0%	-0.15%	8.02%	30894	0.4127	84.29	13.36	9.06%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210611	13.59	13.62	13.33	13.34	-1.55%	-0.82%	8.02%	48260	0.6492	132.6	13.45	9.8%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210610	13.44	13.55	13.39	13.55	1.12%	0.37%	9.72%	55357	0.7473	152.63	13.5	10.2%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210609	13.4	13.52	13.36	13.4	-0.22%	-0.15%	8.5%	28182	0.3783	77.27	13.42	9.55%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210608	13.44	13.49	13.34	13.43	-0.07%	0.22%	8.74%	32984	0.4421	90.3	13.4	9.39%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210607	13.35	13.44	13.3	13.44	1.13%	0.45%	8.83%	29851	0.3993	81.55	13.38	9.22%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210604	13.27	13.34	13.24	13.29	-0.08%	0%	7.61%	23341	0.3101	63.34	13.29	8.49%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210603	13.39	13.39	13.27	13.3	-0.15%	-0.3%	7.69%	27498	0.3667	74.9	13.34	8.9%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210602	13.49	13.5	13.3	13.32	-1.11%	-0.37%	7.85%	34405	0.46	93.95	13.37	9.14%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210601	13.46	13.51	13.33	13.47	0.15%	0.15%	9.07%	30784	0.414	84.56	13.45	9.8%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210531	13.31	13.49	13.28	13.45	1.36%	0.22%	8.91%	40493	0.5434	110.99	13.42	9.55%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210528	13.55	13.55	13.23	13.27	-1.7%	-0.67%	7.45%	56408	0.7538	153.96	13.36	9.06%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210527	13.55	13.55	13.46	13.5	0%	0%	9.31%	31271	0.4222	86.23	13.5	10.2%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210526	13.47	13.63	13.44	13.5	0.3%	-0.15%	9.31%	36873	0.4984	101.8	13.52	10.37%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210525	13.36	13.54	13.28	13.46	0.67%	0.3%	8.99%	39746	0.5335	108.96	13.42	9.55%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210524	13.32	13.39	13.25	13.37	0.38%	0.38%	8.26%	28862	0.3843	78.49	13.32	8.73%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210521	13.43	13.46	13.31	13.32	-0.3%	-0.37%	7.85%	26037	0.3481	71.1	13.37	9.14%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210520	13.32	13.45	13.32	13.36	-0.45%	-0.22%	8.18%	26743	0.358	73.12	13.39	9.31%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210519	13.7	13.72	13.38	13.42	-1.68%	-0.52%	8.66%	44795	0.6044	123.45	13.49	10.12%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210518	13.6	13.76	13.47	13.65	-0.15%	0.22%	10.53%	44114	0.601	122.75	13.62	11.18%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210517	13.5	13.8	13.43	13.67	1.33%	0.51%	10.69%	62849	0.8545	174.53	13.6	11.02%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210514	13.46	13.5	13.28	13.49	0.52%	0.52%	9.23%	42039	0.564	115.19	13.42	9.55%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210513	13.27	13.54	13.23	13.42	0.22%	0%	8.66%	48865	0.6559	133.96	13.42	9.55%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210512	13.35	13.4	13.15	13.39	0.37%	0.9%	8.42%	53942	0.716	146.24	13.27	8.33%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210511	13.51	13.51	13.2	13.34	-1.19%	0%	8.02%	51459	0.6863	140.17	13.34	8.9%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210510	13.35	13.57	13.31	13.5	0.9%	0.6%	9.31%	49583	0.6656	135.94	13.42	9.55%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210507	13.92	13.99	13.28	13.38	-4.15%	-0.67%	8.34%	107562	1.4487	295.89	13.47	9.96%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210506	14.12	14.33	13.87	13.96	-2.51%	-0.5%	13.04%	89495	1.2555	256.43	14.03	14.53%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210430	14.1	14.67	14.06	14.32	1.63%	-0.35%	15.95%	123688	1.7771	362.96	14.37	17.31%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210429	14.06	14.48	13.76	14.09	-3.49%	0.36%	14.09%	151178	2.1225	433.51	14.04	14.61%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210428	14.79	15.11	14.5	14.6	-3.76%	-0.88%	18.22%	171425	2.5245	515.61	14.73	20.24%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210427	14	15.59	13.63	15.17	7.06%	2.85%	22.83%	278615	4.1096	839.36	14.75	20.41%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210426	14.88	14.88	14.08	14.17	4.73%	-2.34%	14.74%	184856	2.683	547.99	14.51	18.45%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210423	13.61	13.7	13.53	13.53	-1.17%	-0.51%	9.55%	24880	0.3383	69.1	13.6	11.02%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210422	13.75	13.77	13.61	13.69	0.22%	0.22%	10.85%	25295	0.3456	70.59	13.66	11.51%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210421	13.61	13.78	13.59	13.66	0.37%	-0.22%	10.61%	27417	0.3754	76.67	13.69	11.76%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210416	13.35	13.48	13.3	13.46	0.98%	0.37%	8.99%	26568	0.3562	72.75	13.41	9.47%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210415	13.46	13.55	13.28	13.33	-0.67%	-0.6%	7.94%	24730	0.3316	67.73	13.41	9.47%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210414	13.35	13.42	13.24	13.42	1.21%	0.52%	8.66%	14302	0.191	39.01	13.35	8.98%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210413	13.39	13.43	13.23	13.26	-0.82%	-0.23%	7.37%	19091	0.2538	51.84	13.29	8.49%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210412	13.44	13.63	13.36	13.37	-0.96%	-0.74%	8.26%	25220	0.3398	69.4	13.47	9.96%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210409	13.66	13.73	13.44	13.5	-0.81%	-0.52%	9.31%	20101	0.2728	55.72	13.57	10.78%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210408	13.79	13.79	13.61	13.61	-1.45%	-0.66%	10.2%	23605	0.3234	66.05	13.7	11.84%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210407	13.79	13.83	13.64	13.81	0.36%	0.51%	11.82%	24755	0.3402	69.48	13.74	12.16%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210406	13.45	13.76	13.44	13.76	2.3%	0.81%	11.42%	34634	0.4728	96.57	13.65	11.43%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210402	13.45	13.48	13.38	13.45	-0.07%	0.22%	8.91%	20567	0.2761	56.39	13.42	9.55%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210401	13.43	13.48	13.37	13.46	0.22%	0.15%	8.99%	17176	0.2308	47.14	13.44	9.71%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210330	13.79	13.94	13.63	13.69	-0.15%	-0.73%	10.85%	37918	0.5228	106.78	13.79	12.57%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210329	13.85	13.89	13.67	13.71	0%	-0.44%	11.01%	25394	0.3498	71.44	13.77	12.41%	12.16	0%	12.15	0%	12.35	0%	0.09%
20210326	13.58	13.78	13.55	13.71	0.96%	0.37%	11.01%	21054	0.2876	58.74	13.66	11.51%	12.16	0%	12.15	0%	12.35	0%	0.09%
20201215	13.49	13.84	13.36	13.67	1.86%	0.15%	10.69%	40951	0.5589	114.15	13.65	11.43%	12.16	0%	12.15	0%	12.35	0%	0.09%
20201214	13.29	13.56	13.13	13.42	0.98%	0.22%	8.66%	25863	0.3463	70.73	13.39	9.31%	12.16	0%	12.15	0%	12.35	0%	0.09%
20201211	13.64	13.68	13.11	13.29	-2.49%	-0.45%	7.61%	51091	0.6821	139.31	13.35	8.98%	12.16	0%	12.15	0%	12.35	0%	0.09%
20201210	13.6	13.69	13.5	13.63	-0.51%	0.15%	10.36%	30379	0.4135	84.45	13.61	11.1%	12.16	0%	12.15	0%	12.35	0%	0.09%
20201209	14.13	14.19	13.68	13.7	-3.04%	-1.08%	10.93%	63727	0.8826	180.27	13.85	13.06%	12.16	0%	12.15	0%	12.35	0%	0.09%
20201208	14.39	14.48	14.13	14.13	-1.88%	-1.19%	14.41%	35395	0.506	103.35	14.3	16.73%	12.16	0%	12.15	0%	12.35	0%	0.09%
20201207	14.67	14.68	14.38	14.4	-1.84%	-0.89%	16.6%	38516	0.5595	114.27	14.53	18.61%	12.16	0%	12.15	0%	12.35	0%	0.09%
20201204	14.6	14.76	14.53	14.67	0.2%	0.07%	18.79%	35400	0.5188	105.96	14.66	19.67%	12.16	0%	12.15	0%	12.35	0%	0.09%
20201203	14.62	14.73	14.53	14.64	0.34%	0%	18.54%	47880	0.7009	143.15	14.64	19.51%	12.16	0%	12.15	0%	12.35	0%	0.09%
20201202	14.62	14.64	14.51	14.59	-0.27%	0.07%	18.14%	40199	0.586	119.69	14.58	19.02%	12.16	0%	12.15	0%	12.35	0%	0.09%
20201201	14.52	14.65	14.46	14.63	0.27%	0.21%	18.46%	37827	0.5521	112.76	14.6	19.18%	12.16	0%	12.15	0%	12.35	0%	0.09%
20201130	14.67	14.77	14.52	14.59	-0.48%	-0.41%	18.14%	53674	0.7863	160.6	14.65	19.59%	12.16	0%	12.15	0%	12.35	0%	0.09%
20201127	14.36	14.88	14.28	14.66	1.73%	0.07%	18.7%	83079	1.2168	248.52	14.65	19.59%	12.16	0%	12.15	0%	12.35	0%	0.09%
20201126	14.17	14.54	14.17	14.41	1.69%	0.56%	16.68%	38194	0.5475	111.82	14.33	16.98%	12.16	0%	12.15	0%	12.35	0%	0.09%
20201125	14.4	14.46	14.15	14.17	-1.8%	-0.77%	14.74%	43213	0.6171	126.04	14.28	16.57%	12.16	0%	12.15	0%	12.35	0%	0.09%
20201124	14.62	14.74	14.41	14.43	-1.3%	-0.89%	16.84%	47642	0.6938	141.7	14.56	18.86%	12.16	0%	12.15	0%	12.35	0%	0.09%
20201123	14.43	14.64	14.36	14.62	1.32%	0.48%	18.38%	56146	0.817	166.87	14.55	18.78%	12.16	0%	12.15	0%	12.35	0%	0.09%
20201120	14.49	14.68	14.35	14.43	-0.41%	-0.28%	16.84%	42835	0.6198	126.59	14.47	18.12%	12.16	0%	12.15	0%	12.35	0%	0.09%
20201119	14.19	14.6	14.03	14.49	1.54%	0.76%	17.33%	58360	0.8391	171.38	14.38	17.39%	12.16	0%	12.15	0%	12.35	0%	0.09%
20201118	14.24	14.34	14.2	14.27	0.21%	0%	15.55%	29278	0.4179	85.35	14.27	16.49%	12.16	0%	12.15	0%	12.35	0%	0.09%
20201117	14.5	14.53	14.2	14.24	-1.52%	-0.21%	15.3%	39121	0.5583	114.03	14.27	16.49%	12.16	0%	12.15	0%	12.35	0%	0.09%
20201116	14.65	14.67	14.4	14.46	-0.96%	-0.14%	17.09%	36717	0.5317	108.6	14.48	18.2%	12.16	0%	12.15	0%	12.35	0%	0.09%
20201113	14.56	14.83	14.38	14.6	-0.88%	0.14%	18.22%	55883	0.815	166.46	14.58	19.02%	12.16	0%	12.15	0%	12.35	0%	0.09%
20201112	14.52	14.78	14.38	14.73	1.17%	0.75%	19.27%	60385	0.8831	180.37	14.62	19.35%	12.16	0%	12.15	0%	12.35	0%	0.09%
20201111	14.39	14.6	14.11	14.56	1.18%	1.46%	17.89%	53357	0.7657	156.39	14.35	17.14%	12.16	0%	12.15	0%	12.35	0%	0.09%
20201110	14.44	14.69	14.3	14.39	0.42%	-0.83%	16.52%	83569	1.2129	247.73	14.51	18.45%	12.16	0%	12.15	0%	12.35	0%	0.09%
20201109	14	14.43	14	14.33	2.72%	0.42%	16.03%	64384	0.9187	187.64	14.27	16.49%	12.16	0%	12.15	0%	12.35	0%	0.09%
20201106	14.35	14.35	13.86	13.95	-2.79%	-0.5%	12.96%	69897	0.9797	200.1	14.02	14.45%	12.16	0%	12.15	0%	12.35	0%	0.09%
20201105	14.29	14.42	14.27	14.35	0.49%	0.07%	16.19%	49295	0.707	144.4	14.34	17.06%	12.16	0%	12.15	0%	12.35	0%	0.09%
20201104	14.5	14.51	14.14	14.28	-1.18%	-0.14%	15.63%	46048	0.6586	134.52	14.3	16.73%	12.16	0%	12.15	0%	12.35	0%	0.09%
20201103	14.27	14.45	13.6	14.45	1.33%	1.55%	17%	75813	1.0791	220.4	14.23	16.16%	12.16	0%	12.15	0%	12.35	0%	0.09%
20201102	15.57	15.63	14.25	14.26	-9.92%	-2.4%	15.47%	165291	2.4151	493.27	14.61	19.27%	12.16	0%	12.15	0%	12.35	0%	0.09%
20201030	16.32	16.64	15.81	15.83	-4%	-2.76%	28.18%	105923	1.724	352.12	16.28	32.9%	12.16	0%	12.15	0%	12.35	0%	0.09%
20201029	15.98	16.99	15.74	16.49	2.11%	0.37%	33.52%	97480	1.602	327.2	16.43	34.12%	12.16	0%	12.15	0%	12.35	0%	0.09%
20201028	16.29	16.29	15.92	16.15	-0.68%	0.62%	30.77%	45007	0.7224	147.55	16.05	31.02%	12.16	0%	12.15	0%	12.35	0%	0.09%
20201027	15.82	16.26	15.82	16.26	1.75%	0.74%	31.66%	55108	0.8892	181.61	16.14	31.76%	12.16	0%	12.15	0%	12.35	0%	0.09%
20201026	15.85	15.99	15.65	15.98	0.88%	0.57%	29.39%	35961	0.5713	116.68	15.89	29.71%	12.16	0%	12.15	0%	12.35	0%	0.09%
20201023	15.79	16.1	15.78	15.84	0.32%	-0.44%	28.26%	37066	0.5896	120.42	15.91	29.88%	12.16	0%	12.15	0%	12.35	0%	0.09%
20201022	15.96	16.12	15.71	15.79	-1.25%	-0.38%	27.85%	38393	0.6084	124.26	15.85	29.39%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200909	16.55	16.65	15.91	16.12	-2.89%	-0.92%	30.53%	94793	1.5423	315.01	16.27	32.82%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200908	16.5	16.75	16.38	16.6	1.1%	0.12%	34.41%	78530	1.3022	265.97	16.58	35.35%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200907	17.08	17.25	16.29	16.42	-3.81%	-2.09%	32.96%	113461	1.9027	388.62	16.77	36.9%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200904	16.8	17.09	16.67	17.07	-0.47%	0.83%	38.22%	73818	1.2501	255.33	16.93	38.2%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200903	17.51	17.54	17.01	17.15	-2.67%	-0.41%	38.87%	107627	1.853	378.46	17.22	40.57%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200902	17.81	18.06	17.36	17.62	-1.56%	0.06%	42.67%	128466	2.2628	462.16	17.61	43.76%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200901	17.7	18.21	17.6	17.9	0.85%	-0.28%	44.94%	144726	2.5975	530.52	17.95	46.53%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200831	17.78	18.29	17.5	17.75	2.66%	-0.56%	43.72%	184622	3.2963	673.25	17.85	45.71%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200828	16.8	17.35	16.8	17.29	2.19%	0.76%	40%	100003	1.7165	350.59	17.16	40.08%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200827	16.89	16.99	16.41	16.92	0.06%	1.08%	37%	108846	1.822	372.13	16.74	36.65%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200826	17.95	18.11	16.72	16.91	-6.47%	-2.25%	36.92%	176158	3.0481	622.56	17.3	41.22%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200825	18.46	18.66	18.01	18.08	0.56%	-1.58%	46.4%	147558	2.7106	553.62	18.37	49.96%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200824	17.93	18	17.61	17.98	0.62%	0.78%	45.59%	76792	1.3702	279.86	17.84	45.63%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200821	17.69	17.96	17.52	17.87	0.85%	0.62%	44.7%	93637	1.6629	339.64	17.76	44.98%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200820	18.25	18.43	17.68	17.72	-3.7%	-1.39%	43.48%	156219	2.807	573.31	17.97	46.69%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200819	18.88	18.99	18.39	18.4	-2.95%	-1.45%	48.99%	168613	3.1479	642.94	18.67	52.41%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200818	19.26	19.49	18.82	18.96	-1.76%	-0.47%	53.52%	200851	3.827	781.64	19.05	55.51%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200817	19.4	19.89	19.11	19.3	0.21%	-0.82%	56.28%	237280	4.6167	942.93	19.46	58.86%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200814	18.7	19.37	18.52	19.26	2.99%	1.1%	55.95%	198633	3.7843	772.92	19.05	55.51%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200813	18.72	19.08	18.56	18.7	-0.11%	-0.58%	51.42%	156104	2.9359	599.64	18.81	53.55%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200812	19.22	19.49	18.36	18.72	-4.49%	-0.37%	51.58%	257445	4.8371	987.95	18.79	53.39%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200811	19.3	20.35	18.87	19.6	-0.51%	-0.15%	58.7%	372655	7.3158	1494.21	19.63	60.24%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200810	20.05	21.75	19.66	19.7	-4.37%	-4.37%	59.51%	510908	10.5254	2149.75	20.6	68.16%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200807	18.9	21.15	18.57	20.6	7.07%	2.33%	66.8%	609765	12.275	2507.1	20.13	64.33%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200806	18.92	19.54	18.6	19.24	0.47%	0.16%	55.79%	410037	7.8764	1608.71	19.21	56.82%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200805	18.34	19.56	18.03	19.15	4.08%	1.54%	55.06%	396611	7.4791	1527.56	18.86	53.96%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200804	18.9	19	18.18	18.4	-3.16%	-0.33%	48.99%	285934	5.2785	1078.1	18.46	50.69%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200803	17.5	19.3	17.5	19	7.47%	0.9%	53.85%	406444	7.6551	1563.51	18.83	53.71%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200731	17.99	17.99	17.39	17.68	-1.72%	-0.11%	43.16%	164402	2.9104	594.43	17.7	44.49%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200730	17.54	18.3	17.45	17.99	2.57%	0.33%	45.67%	213284	3.8245	781.13	17.93	46.37%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200729	17.24	17.57	16.81	17.54	1.8%	1.56%	42.02%	156087	2.6957	550.58	17.27	40.98%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200728	17.21	17.58	16.94	17.23	-0.4%	-0.06%	39.51%	139032	2.3963	489.43	17.24	40.73%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200727	17.7	17.95	17.04	17.3	-2.26%	-0.06%	40.08%	182339	3.1562	644.64	17.31	41.31%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200724	18.9	18.98	17.5	17.7	-5.75%	-3.07%	43.32%	332834	6.076	1240.99	18.26	49.06%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200723	18.25	18.89	18.13	18.78	4.04%	0.97%	52.06%	447643	8.3253	1700.39	18.6	51.84%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200722	17.59	18.78	17.5	18.05	1.46%	-1.31%	46.15%	296939	5.4315	1109.35	18.29	49.31%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200721	18.11	18.58	17.61	17.79	-1.71%	-0.78%	44.05%	261707	4.6928	958.48	17.93	46.37%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200720	16.5	18.1	16.5	18.1	10.03%	4.08%	46.56%	253932	4.4154	901.82	17.39	41.96%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200717	16.24	16.64	15.95	16.45	1.29%	0.86%	33.2%	146739	2.3938	488.92	16.31	33.14%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200716	17.51	17.83	15.9	16.24	-7.31%	-4.53%	31.5%	213666	3.6335	742.12	17.01	38.86%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200715	18.8	18.87	17.48	17.52	-6.21%	-2.83%	41.86%	262223	4.7281	965.69	18.03	47.18%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200714	18.36	18.99	18.22	18.68	0.59%	0.16%	51.26%	313408	5.8443	1193.66	18.65	52.24%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200713	18.25	18.87	18.21	18.57	1.14%	-0.05%	50.36%	321556	5.9748	1220.32	18.58	51.67%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200710	19.2	19.3	18.31	18.36	-4.18%	-1.4%	48.66%	389451	7.2528	1481.34	18.62	52%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200709	18.35	19.59	17.91	19.16	4.36%	1.59%	55.14%	514010	9.6928	1979.7	18.86	53.96%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200708	16.9	18.53	16.7	18.36	8.64%	3.38%	48.66%	515743	9.1581	1870.49	17.76	44.98%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200707	16.79	17.25	16.43	16.9	1.62%	-0.35%	36.84%	360460	6.1137	1248.69	16.96	38.45%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200706	16.06	16.73	16	16.63	3.36%	1.16%	34.66%	261093	4.2927	876.76	16.44	34.2%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200703	15.97	16.15	15.81	16.12	1.19%	0.56%	30.53%	163560	2.6212	535.36	16.03	30.86%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200702	15.8	16	15.66	15.93	1.14%	0.44%	28.99%	131547	2.0866	426.18	15.86	29.47%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200701	15.9	16.05	15.65	15.75	-0.94%	-0.32%	27.53%	102262	1.6154	329.94	15.8	28.98%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200630	15.8	15.95	15.58	15.9	0.44%	0.76%	28.74%	111540	1.7606	359.59	15.78	28.82%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200629	15.55	16.2	15.55	15.83	1.8%	-0.31%	28.18%	166959	2.6516	541.57	15.88	29.63%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200624	15.96	16	15.5	15.55	-2.57%	-0.51%	25.91%	163279	2.5528	521.39	15.63	27.59%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200623	16.31	16.41	15.96	15.96	-2.33%	-1.12%	29.23%	134556	2.1719	443.6	16.14	31.76%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200622	16.35	16.53	16.16	16.34	0.06%	0.06%	32.31%	121835	1.9891	406.26	16.33	33.31%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200619	16.58	16.75	16.27	16.33	-2.16%	-0.31%	32.23%	172937	2.833	578.62	16.38	33.71%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200618	17.12	17.13	16.68	16.69	-3.47%	-0.77%	35.14%	255023	4.2883	875.86	16.82	37.31%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200617	16.89	17.96	16.83	17.29	2.73%	-0.97%	40%	436469	7.6196	1556.26	17.46	42.53%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200616	17	17.14	16.61	16.83	-3.99%	0%	36.28%	353931	5.9569	1216.66	16.83	37.39%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200615	16.27	17.73	16.05	17.53	8.75%	4.28%	41.94%	546976	9.196	1878.23	16.81	37.22%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200612	15.53	16.51	15.43	16.12	2.35%	-0.56%	30.53%	301726	4.8906	998.88	16.21	32.33%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200611	15.89	16.15	15.6	15.75	-1.25%	-0.51%	27.53%	129627	2.0526	419.23	15.83	29.22%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200610	16.05	16.3	15.84	15.95	-0.25%	-0.81%	29.15%	146532	2.3564	481.28	16.08	31.27%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200609	15.9	16.05	15.71	15.99	0.63%	0.44%	29.47%	101429	1.6145	329.75	15.92	29.96%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200608	16.22	16.33	15.88	15.89	-2.03%	-0.81%	28.66%	124626	1.9966	407.79	16.02	30.78%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200605	15.89	16.28	15.52	16.22	1.25%	2.08%	31.34%	207818	3.3013	674.27	15.89	29.71%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200604	16.7	16.7	16	16.02	-4.3%	-0.8%	29.72%	234133	3.7809	772.23	16.15	31.84%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200603	16.33	16.84	16.33	16.74	2.51%	0.78%	35.55%	294419	4.8915	999.06	16.61	35.59%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200602	16.51	16.59	16.28	16.33	-0.61%	-0.43%	32.23%	121637	1.9947	407.41	16.4	33.88%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200601	16.15	16.59	16.11	16.43	1.8%	0.24%	33.04%	146304	2.3984	489.86	16.39	33.8%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200529	15.76	16.28	15.75	16.14	1.38%	0.12%	30.69%	148796	2.398	489.78	16.12	31.59%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200528	16.11	16.49	15.78	15.92	-1.91%	-0.81%	28.91%	147608	2.3691	483.87	16.05	31.02%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200527	16.67	16.85	16.07	16.23	-2.99%	-1.16%	31.42%	154789	2.542	519.19	16.42	34.04%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200526	16.41	16.76	16.26	16.73	1.83%	1.21%	35.47%	163505	2.7034	552.15	16.53	34.94%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200525	16.32	16.79	15.95	16.43	1.11%	0.24%	33.04%	171472	2.81	573.93	16.39	33.8%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200522	16.51	16.85	15.93	16.25	-4.13%	-0.73%	31.58%	246358	4.0324	823.59	16.37	33.63%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200521	17.16	17.55	16.77	16.95	0.41%	-1.57%	37.25%	260375	4.4839	915.81	17.22	40.57%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200520	17.44	17.68	16.58	16.88	-3.21%	-1.06%	36.68%	258074	4.402	899.08	17.06	39.27%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200519	17.9	17.96	17.35	17.44	-3.06%	-0.8%	41.21%	216755	3.8109	778.35	17.58	43.51%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200518	17.72	18.1	17.26	17.99	0.95%	1.41%	45.67%	230713	4.0932	836.01	17.74	44.82%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200515	18.04	18.17	17.75	17.82	-0.83%	-0.78%	44.29%	202982	3.6453	744.53	17.96	46.61%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200514	18.3	18.5	17.92	17.97	-4.16%	-0.99%	45.51%	284752	5.1675	1055.43	18.15	48.16%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200513	18.38	19.29	17.41	18.75	1.63%	1.19%	51.82%	431261	7.9895	1631.81	18.53	51.27%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200512	18.04	18.6	17.96	18.45	2.39%	0.54%	49.39%	355415	6.5207	1331.82	18.35	49.8%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200511	18.39	18.39	17.74	18.02	-0.11%	0.06%	45.91%	244938	4.4122	901.17	18.01	47.02%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200508	17.99	18.2	17.79	18.04	0.28%	0.06%	46.07%	211973	3.8217	780.56	18.03	47.18%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200507	18.24	18.78	17.94	17.99	-0.99%	-1.59%	45.67%	330274	6.0387	1233.37	18.28	49.22%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200506	17.93	18.25	17.77	18.17	1.34%	0.78%	47.13%	243245	4.3864	895.9	18.03	47.18%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200430	17.49	18.1	17.25	17.93	1.01%	0.56%	45.18%	300222	5.3525	1093.22	17.83	45.55%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200429	18.19	18.51	17.54	17.75	-3.85%	-1.44%	43.72%	327238	5.8925	1203.51	18.01	47.02%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200428	19.3	19.8	17.84	18.46	-5.82%	-0.43%	49.47%	405271	7.5132	1534.53	18.54	51.35%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200427	20.4	20.63	19.6	19.6	-10.01%	-1.95%	58.7%	480746	9.6082	1962.42	19.99	63.18%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200424	24.13	24.38	21.78	21.78	-10%	-2.94%	76.36%	824226	18.4966	3777.82	22.44	83.18%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200423	22.16	24.2	22.1	24.2	10%	2.5%	95.95%	847853	20.0166	4088.27	23.61	92.73%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200422	21.4	22.39	20.66	22	-2.44%	2.85%	78.14%	626227	13.3944	2735.73	21.39	74.61%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200421	21.88	23.5	21.63	22.55	1.58%	-1.18%	82.59%	636448	14.5247	2966.59	22.82	86.29%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200420	21.5	22.44	21.21	22.2	1.14%	1.14%	79.76%	455826	10.0062	2043.71	21.95	79.18%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200417	22.66	23.43	21.63	21.95	-5.14%	-1.61%	77.73%	599845	13.3799	2732.77	22.31	82.12%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200416	24.1	24.26	22.61	23.14	-6.84%	-1.36%	87.37%	711824	16.7001	3410.9	23.46	91.51%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200415	22.6	25.58	22.6	24.84	5.93%	2.48%	101.13%	919908	22.3024	4555.14	24.24	97.88%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200414	21.66	23.69	21.48	23.45	5.25%	3.49%	89.88%	795606	18.0302	3682.56	22.66	84.98%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200413	23.36	24.26	22.17	22.28	-9.54%	-3%	80.4%	758112	17.4119	3556.28	22.97	87.51%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200410	23.2	25.75	22.54	24.63	2.63%	1.78%	99.43%	969320	23.4543	4790.4	24.2	97.55%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200409	23.58	25.95	23.46	24	-7.94%	-0.21%	94.33%	1007317	24.221	4947	24.05	96.33%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200408	29.44	29.66	24.26	26.07	-3.3%	-4.44%	111.09%	1381863	37.691	7698.17	27.28	122.69%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200407	26.77	26.96	26.3	26.96	10%	0.37%	118.3%	231123	6.2072	1267.78	26.86	119.27%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200403	24.1	24.51	23.5	24.51	10.01%	0.99%	98.46%	444572	10.7916	2204.12	24.27	98.12%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200402	20.25	22.28	19.45	22.28	10.02%	6.81%	80.4%	826458	17.2437	3521.93	20.86	70.29%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200401	17.5	20.25	17.5	20.25	9.99%	6.41%	63.97%	802398	15.268	3118.4	19.03	55.35%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200331	17.7	19.26	16.03	18.41	3.95%	3.84%	49.07%	856328	15.1852	3101.49	17.73	44.73%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200324	13.19	13.19	12.02	12.36	-2.37%	-2.14%	0.08%	330697	4.1753	852.78	12.63	3.1%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200323	12.66	12.66	12.65	12.66	9.99%	0%	2.51%	117721	1.4904	304.41	12.66	3.35%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200320	10.55	11.51	10.52	11.51	10.04%	3.32%	-6.8%	113628	1.2654	258.45	11.14	-9.06%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200319	10.42	10.54	10.06	10.46	0.77%	1.36%	-15.3%	44268	0.4567	93.28	10.32	-15.76%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200318	10.95	11.02	10.34	10.38	-4.16%	-3.62%	-15.95%	53950	0.5809	118.65	10.77	-12.08%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200317	11.29	11.43	10.58	10.83	-2.17%	-0.55%	-12.31%	69440	0.7561	154.43	10.89	-11.1%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200316	11.43	11.9	11.07	11.07	-1.6%	-3.49%	-10.36%	91360	1.0481	214.07	11.47	-6.37%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200313	10.97	11.39	10.8	11.25	-2.26%	1.53%	-8.91%	63843	0.7072	144.44	11.08	-9.55%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200312	11.85	11.93	11.43	11.51	-3.68%	-1.2%	-6.8%	71072	0.8281	169.13	11.65	-4.9%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200311	11.71	12.25	11.63	11.95	2.22%	-0.91%	-3.24%	111882	1.3489	275.5	12.06	-1.55%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200310	11.5	11.7	11.03	11.69	1.56%	2.45%	-5.34%	61126	0.6976	142.48	11.41	-6.86%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200309	11.91	12.05	11.5	11.51	-4.88%	-1.96%	-6.8%	70412	0.8265	168.81	11.74	-4.16%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200306	12.15	12.19	11.91	12.1	-0.66%	0.41%	-2.02%	67685	0.8159	166.64	12.05	-1.63%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200305	11.95	12.23	11.83	12.18	3.22%	0.66%	-1.38%	96846	1.1723	239.44	12.1	-1.22%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200304	11.59	11.91	11.5	11.8	1.37%	0.6%	-4.45%	46598	0.5467	111.66	11.73	-4.24%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200303	11.67	11.91	11.55	11.64	1.22%	-0.94%	-5.75%	60680	0.7129	145.61	11.75	-4.08%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200302	11.06	11.55	11.06	11.5	2.86%	0.7%	-6.88%	44998	0.5137	104.92	11.42	-6.78%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200228	11.75	11.75	11.11	11.18	-6.83%	-2.27%	-9.47%	77905	0.8913	182.04	11.44	-6.61%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200227	12.1	12.2	11.68	12	-0.83%	0.08%	-2.83%	74243	0.8903	181.84	11.99	-2.12%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200226	11.91	12.59	11.81	12.1	1.94%	-1.22%	-2.02%	118900	1.4561	297.4	12.25	0%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200225	12	12.01	11.41	11.87	-3.02%	0.68%	-3.89%	97368	1.1475	234.37	11.79	-3.76%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200224	11.97	12.32	11.9	12.24	2%	0.58%	-0.89%	80422	0.9784	199.83	12.17	-0.65%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200221	11.74	12.15	11.74	12	1.69%	0%	-2.83%	71152	0.8541	174.44	12	-2.04%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200220	11.9	11.92	11.57	11.8	-0.17%	0.34%	-4.45%	63918	0.7518	153.55	11.76	-4%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200219	11.95	12.14	11.8	11.82	-2.23%	-1.17%	-4.29%	67033	0.8018	163.76	11.96	-2.37%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200218	11.87	12.26	11.72	12.09	3.33%	0.58%	-2.11%	109239	1.3132	268.21	12.02	-1.88%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200217	11.19	11.75	11.19	11.7	5.6%	1.3%	-5.26%	99559	1.1502	234.92	11.55	-5.71%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200214	11.17	11.24	10.95	11.08	-0.81%	-0.18%	-10.28%	36502	0.405	82.72	11.1	-9.39%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200213	11.15	11.38	11.11	11.17	0.18%	-0.62%	-9.55%	57613	0.6473	132.21	11.24	-8.24%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200212	11.02	11.19	10.9	11.15	1.09%	0.9%	-9.72%	39898	0.441	90.07	11.05	-9.8%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200211	11.21	11.25	10.97	11.03	-1.34%	-0.36%	-10.69%	37879	0.4194	85.66	11.07	-9.63%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200210	11.16	11.37	11.01	11.18	-0.71%	0.18%	-9.47%	50948	0.5688	116.17	11.16	-8.9%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200207	11.19	11.63	10.88	11.26	0.54%	0.72%	-8.83%	84939	0.9495	193.93	11.18	-8.73%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200206	10.52	11.25	10.42	11.2	7.49%	2.28%	-9.31%	107099	1.173	239.58	10.95	-10.61%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200205	10.25	10.48	10.15	10.42	2.76%	0.48%	-15.63%	64987	0.674	137.66	10.37	-15.35%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200204	9.56	10.5	9.56	10.14	-4.52%	-0.1%	-17.89%	93975	0.9536	194.77	10.15	-17.14%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200203	10.62	10.62	10.62	10.62	-10%	0.09%	-14.01%	6322	0.0671	13.7	10.61	-13.39%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200123	12.18	12.24	11.76	11.8	-5.07%	-1.09%	-4.45%	71875	0.8575	175.14	11.93	-2.61%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200122	12.58	12.58	12.27	12.43	-1.58%	0.4%	0.65%	40250	0.4983	101.77	12.38	1.06%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200121	12.71	12.77	12.54	12.63	-0.55%	-0.16%	2.27%	38590	0.4881	99.69	12.65	3.27%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200120	12.55	12.8	12.42	12.7	2.01%	0.32%	2.83%	48074	0.6086	124.3	12.66	3.35%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200117	12.56	12.59	12.43	12.45	-0.88%	-0.32%	0.81%	28071	0.3505	71.59	12.49	1.96%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200116	12.51	12.9	12.51	12.56	0.96%	-0.71%	1.7%	51938	0.6571	134.21	12.65	3.27%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200115	12.57	12.67	12.4	12.44	-1.11%	-0.32%	0.73%	30921	0.3858	78.8	12.48	1.88%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200114	12.67	12.78	12.56	12.58	-0.71%	-0.79%	1.86%	43721	0.5542	113.19	12.68	3.51%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200113	12.56	12.7	12.51	12.67	0.64%	0.48%	2.59%	29466	0.3717	75.92	12.61	2.94%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200110	12.66	12.82	12.55	12.59	-0.87%	-0.55%	1.94%	45566	0.5769	117.83	12.66	3.35%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200109	12.64	12.76	12.58	12.7	-2.31%	0.24%	2.83%	82479	1.045	213.44	12.67	3.43%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200108	12.89	13.16	12.81	13	1.72%	0.08%	5.26%	113133	1.4693	300.1	12.99	6.04%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200107	12.7	12.88	12.66	12.78	0%	0%	3.48%	58472	0.7472	152.61	12.78	4.33%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200106	12.8	12.98	12.68	12.78	1.03%	-0.39%	3.48%	88774	1.1388	232.59	12.83	4.73%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200103	12.48	12.8	12.41	12.65	1.61%	0.08%	2.43%	80133	1.0125	206.8	12.64	3.18%	12.16	0%	12.15	0%	12.35	0%	0.09%
20200102	12.35	12.5	12.3	12.45	1.3%	0.16%	0.81%	37883	0.471	96.2	12.43	1.47%	12.16	0%	12.15	0%	12.35	0%	0.09%