千方科技(002373)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.84	11.99	11.81	11.94	1.19%	0.17%	-35.04%	63231	0.7536	61.34	11.92	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230927	11.88	11.95	11.8	11.8	-0.84%	-0.59%	-35.8%	72858	0.8646	67.22	11.87	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230926	11.82	12.13	11.79	11.9	0.68%	-0.75%	-35.26%	92260	1.1058	80.44	11.99	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230925	12.02	12.02	11.75	11.82	-1.66%	-0.17%	-35.69%	102361	1.2118	86.06	11.84	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230922	11.7	12.03	11.65	12.02	2.65%	0.92%	-34.6%	96079	1.1444	78.49	11.91	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230921	11.73	11.85	11.63	11.71	0%	-0.34%	-36.29%	59963	0.7043	49.75	11.75	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230920	11.8	11.94	11.68	11.71	-0.76%	-0.68%	-36.29%	69829	0.8232	56.87	11.79	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230919	12.11	12.11	11.74	11.8	-2.72%	-0.34%	-35.8%	89316	1.0574	70.72	11.84	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230918	11.96	12.26	11.91	12.13	0.83%	0%	-34%	85923	1.0426	70.73	12.13	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230915	12.11	12.16	11.95	12.03	-0.58%	0.08%	-34.55%	77997	0.9374	63.06	12.02	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230914	12.27	12.34	11.97	12.1	-1.55%	-0.33%	-34.17%	103499	1.256	84.11	12.14	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230913	12.8	12.84	12.2	12.29	-4.36%	-0.97%	-33.13%	135125	1.6764	115.54	12.41	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230912	13	13.05	12.73	12.85	0.23%	-0.23%	-30.09%	101590	1.3085	89.12	12.88	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230911	12.52	12.93	12.43	12.82	3.14%	0.94%	-30.25%	130023	1.6515	106.77	12.7	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230908	12.37	12.59	12.31	12.43	-0.24%	-0.08%	-32.37%	56201	0.6992	45.33	12.44	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230907	12.55	12.68	12.43	12.46	-1.5%	-0.56%	-32.21%	69599	0.872	54.08	12.53	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230906	12.5	12.72	12.34	12.65	1.12%	0.64%	-31.18%	91168	1.1462	69.43	12.57	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230905	12.62	12.7	12.48	12.51	-1.03%	-0.48%	-31.94%	72628	0.9132	52.82	12.57	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230904	12.55	12.65	12.44	12.64	1.28%	0.64%	-31.23%	81465	1.0236	57.54	12.56	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230901	12.71	12.82	12.44	12.48	-1.96%	-0.79%	-32.1%	79697	1.0026	56.77	12.58	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230831	12.72	12.87	12.65	12.73	-0.62%	-0.16%	-30.74%	77905	0.9931	56.57	12.75	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230830	12.51	12.95	12.49	12.81	2.4%	0.23%	-30.3%	137850	1.7623	98.36	12.78	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230829	11.85	12.6	11.85	12.51	5.13%	1.38%	-31.94%	165705	2.0456	133.72	12.34	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230828	12.33	12.42	11.87	11.9	1.19%	-1.98%	-35.26%	124777	1.5149	106.44	12.14	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230825	12.01	12.06	11.67	11.76	-2.81%	-0.51%	-36.02%	119419	1.411	91.72	11.82	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230824	12.29	12.33	12.09	12.1	-0.66%	-0.82%	-34.17%	113282	1.3822	90.59	12.2	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230823	12.52	12.69	12.13	12.18	-3.41%	-0.57%	-33.73%	179039	2.1939	143.67	12.25	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230822	12.37	12.65	12.21	12.61	2.69%	1.45%	-31.39%	120468	1.4974	104.25	12.43	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230821	12.21	12.64	12.2	12.28	0.08%	-1.13%	-33.19%	89836	1.1157	79.74	12.42	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230818	12.59	12.79	12.25	12.27	-3.08%	-1.76%	-33.24%	85321	1.0659	74.62	12.49	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230817	12.29	12.74	12.2	12.66	2.59%	0.8%	-31.12%	112428	1.4126	84.78	12.56	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230816	12.57	12.67	12.29	12.34	-2.3%	-0.72%	-32.86%	105587	1.3127	79.23	12.43	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230815	12.84	12.93	12.53	12.63	-1.71%	-0.71%	-31.28%	78049	0.9928	59.25	12.72	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230814	12.56	12.85	12.46	12.85	1.58%	1.74%	-30.09%	87154	1.1004	62.11	12.63	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230811	12.84	13.05	12.62	12.65	-1.63%	-1.33%	-31.18%	106433	1.3649	73.91	12.82	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230810	12.89	13.03	12.76	12.86	-0.31%	-0.16%	-30.03%	111732	1.4389	90.67	12.88	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230809	13.13	13.28	12.84	12.9	-1.98%	-1%	-29.82%	99534	1.2969	82.22	13.03	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230808	13.28	13.34	13.11	13.16	-0.53%	-0.3%	-28.4%	86839	1.1466	61.17	13.2	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230807	13.3	13.36	13.16	13.23	-0.53%	-0.08%	-28.02%	104608	1.3845	70.91	13.24	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230804	12.85	13.34	12.85	13.3	3.83%	0.76%	-27.64%	243639	3.2161	162.08	13.2	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230803	12.87	13.05	12.76	12.81	-0.77%	-0.31%	-30.3%	99671	1.2807	72.06	12.85	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230802	12.75	13.02	12.72	12.91	0.62%	0.16%	-29.76%	107456	1.3854	75.07	12.89	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230801	13.01	13.08	12.78	12.83	-1.69%	-0.16%	-30.2%	138011	1.7738	93.81	12.85	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230731	12.87	13.18	12.8	13.05	1.01%	0%	-29%	109203	1.4256	67.38	13.05	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230728	12.75	12.99	12.55	12.92	0.94%	0.86%	-29.71%	98812	1.2656	50.99	12.81	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230727	13.21	13.26	12.75	12.8	-0.93%	-1.31%	-30.36%	103413	1.3416	52.39	12.97	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230726	13.15	13.21	12.85	12.92	-2.34%	-0.69%	-29.71%	106014	1.3795	50.37	13.01	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230725	13.16	13.32	12.98	13.23	2.16%	0.46%	-28.02%	118219	1.5573	52.25	13.17	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230724	12.78	13.33	12.72	12.95	1.89%	-0.69%	-29.54%	131951	1.72	53.15	13.04	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230721	12.89	12.93	12.7	12.71	-1.7%	-0.7%	-30.85%	98413	1.2593	35.08	12.8	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230720	13.27	13.33	12.9	12.93	-2.85%	-0.92%	-29.65%	149600	1.9526	52.65	13.05	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230719	13.31	13.48	13.21	13.31	0.23%	-0.22%	-27.58%	131664	1.7558	46.1	13.34	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230718	14.08	14.1	13.22	13.28	-5.01%	-1.99%	-27.75%	304385	4.1242	101.49	13.55	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230717	13.7	14.35	13.62	13.98	3.71%	-0.64%	-23.94%	380786	5.3584	130.91	14.07	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230714	13.43	13.76	13.33	13.48	0.22%	-0.66%	-26.66%	150512	2.0424	54.61	13.57	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230713	13.44	13.61	13.02	13.45	0.15%	1.05%	-26.82%	235369	3.1326	83.78	13.31	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230712	13.86	14.14	13.43	13.43	-3.1%	-2.54%	-26.93%	276817	3.8153	113.3	13.78	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230711	14.02	14.05	13.55	13.86	-1.35%	0.22%	-24.59%	310633	4.2971	122.44	13.83	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230710	13.78	14.48	13.45	14.05	3.77%	0.72%	-23.56%	373797	5.2129	170.53	13.95	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230707	13.9	13.94	13.18	13.54	-3.08%	0.45%	-26.33%	182836	2.4653	84.52	13.48	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230706	14.21	14.55	13.91	13.97	-0.43%	-1.62%	-23.99%	207647	2.9477	93.4	14.2	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230705	14.31	14.59	14.01	14.03	-1.75%	-2.09%	-23.67%	308206	4.4157	158.87	14.33	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230704	13.31	14.45	13.19	14.28	7.13%	2.07%	-22.31%	315612	4.4155	150.01	13.99	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230703	13.64	13.79	13.13	13.33	-2.27%	-0.07%	-27.48%	128433	1.7137	61.82	13.34	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230630	13.16	13.86	13.05	13.64	3.18%	1.04%	-25.79%	158064	2.1331	75.32	13.5	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230629	12.85	13.3	12.84	13.22	2.16%	0.69%	-28.07%	146206	1.9204	67.68	13.13	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230628	13.3	13.4	12.66	12.94	-2.71%	0.7%	-29.6%	204023	2.6211	86.43	12.85	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230627	13.1	13.49	12.94	13.3	2.15%	0%	-27.64%	179301	2.3847	73.75	13.3	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230626	13.85	13.91	12.97	13.02	-6.67%	-1.96%	-29.16%	286841	3.8094	116.63	13.28	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230621	14.18	14.26	13.85	13.95	-2.17%	-0.64%	-24.1%	150671	2.1152	68.62	14.04	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230620	14.21	14.37	14.1	14.26	-0.28%	0.07%	-22.42%	133470	1.9018	61.02	14.25	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230619	14.08	14.5	14.06	14.3	1.71%	-0.28%	-22.2%	231370	3.3188	103.25	14.34	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230616	13.83	14.2	13.67	14.06	1.44%	0.21%	-23.5%	186574	2.6174	81.72	14.03	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230615	14.14	14.26	13.77	13.86	-2.19%	-0.65%	-24.59%	177639	2.4784	77.62	13.95	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230614	14.21	14.3	14.02	14.17	-0.56%	0%	-22.91%	149676	2.1214	64.7	14.17	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230613	13.89	14.41	13.7	14.25	1.35%	0.64%	-22.47%	265814	3.7635	110.14	14.16	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230612	13.68	14.36	13.65	14.06	2.78%	0.14%	-23.5%	324496	4.556	129.82	14.04	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230609	13.43	13.87	13.3	13.68	2.01%	0.37%	-25.57%	188018	2.5633	74.5	13.63	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230608	13.65	13.75	13.18	13.41	-2.05%	0.22%	-27.04%	143783	1.9243	56.1	13.38	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230607	13.32	13.92	13.3	13.69	2.47%	0%	-25.52%	179504	2.4571	71.05	13.69	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230606	13.8	13.86	13.26	13.36	-3.19%	-1.55%	-27.31%	197206	2.6757	79.27	13.57	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230605	13.46	13.85	13.45	13.8	2.6%	0.73%	-24.92%	206780	2.8335	88.67	13.7	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230602	13.56	13.62	13.38	13.45	-0.81%	-0.37%	-26.82%	173431	2.3409	77.17	13.5	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230601	13.23	13.85	13.17	13.56	1.27%	0.15%	-26.22%	241195	3.2662	120.05	13.54	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230531	13.1	13.43	13.01	13.39	1.9%	0.9%	-27.15%	269376	3.5733	131.61	13.27	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230530	12.44	13.18	12.29	13.14	4.78%	2.18%	-28.51%	363056	4.6691	168.77	12.86	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230529	12.5	12.75	12.26	12.54	1.87%	0.32%	-31.77%	320884	4.0105	145.13	12.5	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230526	11.75	12.36	11.67	12.31	5.39%	1.99%	-33.03%	223198	2.6932	100.38	12.07	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230525	11.88	11.97	11.49	11.68	-1.43%	0.17%	-36.45%	200986	2.3425	79.3	11.66	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230524	11.76	11.98	11.73	11.85	-0.42%	0%	-35.53%	140869	1.6686	50.33	11.85	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230523	12.13	12.16	11.9	11.9	-1.82%	-0.67%	-35.26%	94825	1.1362	31.71	11.98	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230522	12.13	12.25	11.87	12.12	-0.66%	0.66%	-34.06%	143670	1.7301	42.44	12.04	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230519	12.29	12.4	12.11	12.2	-0.97%	0%	-33.62%	141019	1.7204	38.4	12.2	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230518	11.79	12.35	11.79	12.32	4.94%	1.57%	-32.97%	265610	3.221	65.14	12.13	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230517	11.74	11.97	11.66	11.74	0.43%	-0.51%	-36.13%	160314	1.8912	37.29	11.8	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230516	12.29	12.33	11.64	11.69	-5.34%	-1.02%	-36.4%	388325	4.586	78.84	11.81	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230515	12.8	12.81	11.99	12.35	-2.91%	0.73%	-32.81%	263284	3.2287	51.76	12.26	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230510	13.66	13.93	13.25	13.47	-2.67%	-0.37%	-26.71%	385429	5.2113	86.62	13.52	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230509	14.2	14.57	13.7	13.84	-3.62%	-1.56%	-24.7%	411351	5.7847	81.36	14.06	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230508	14.46	14.69	14.21	14.36	-0.49%	-0.55%	-21.87%	273445	3.9481	53.11	14.44	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230505	13.82	14.82	13.7	14.43	4.49%	0.28%	-21.49%	411170	5.9163	77.54	14.39	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230504	14.3	14.63	13.57	13.81	-5.02%	-0.93%	-24.86%	389325	5.4262	72.36	13.94	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230428	13.48	14.65	13.26	14.54	7.86%	3.78%	-20.89%	410195	5.7469	75.39	14.01	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230427	13.11	13.59	13.02	13.48	2.04%	0.82%	-26.66%	313670	4.1949	52.15	13.37	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230426	13.54	13.95	12.6	13.21	-4.41%	-0.08%	-28.13%	685864	9.064	104.87	13.22	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230425	14.88	14.98	13.8	13.82	-7.5%	-2.74%	-24.81%	605873	8.611	100.42	14.21	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230424	15.01	15.5	14.66	14.94	-0.4%	-0.8%	-18.72%	384589	5.7903	67.98	15.06	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230421	15.44	16.18	14.98	15	-2.28%	-4.03%	-18.39%	689088	10.7721	119.64	15.63	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230420	14.65	15.47	14.22	15.35	2.33%	2.54%	-16.49%	579352	8.6742	101.77	14.97	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230419	14.5	15.08	14.35	15	2.88%	1.08%	-18.39%	391460	5.8077	72.61	14.84	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230418	14.22	14.68	13.93	14.58	1.32%	1.39%	-20.67%	305981	4.3995	54.22	14.38	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230417	15.01	15.1	14.09	14.39	-4.13%	-0.28%	-21.71%	440662	6.3594	77.79	14.43	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230414	14.61	15.56	14.43	15.01	2.67%	-0.27%	-18.34%	680758	10.2441	130.45	15.05	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230413	14.52	15.16	14.13	14.62	-1.22%	-0.61%	-20.46%	701526	10.3189	139.75	14.71	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230412	13.64	15	13.59	14.8	8.27%	3.5%	-19.48%	601271	8.5974	122.53	14.3	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230411	14.29	14.4	13.5	13.67	-5.2%	-1.44%	-25.63%	590581	8.1887	117.69	13.87	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230410	16.05	16.07	14.23	14.42	-1.57%	-6.06%	-21.55%	691270	10.6095	145.02	15.35	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230407	14	14.77	13.71	14.65	4.64%	2.09%	-20.29%	430293	6.1754	89.91	14.35	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230406	13.6	14.29	13.5	14	-0.57%	0.21%	-23.83%	246037	3.4363	49.09	13.97	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230404	13.83	14.53	13.73	14.08	2.7%	0.21%	-23.39%	508236	7.1432	100.14	14.05	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230403	13.37	13.79	13.12	13.71	1.93%	1.63%	-25.41%	365165	4.9245	71.52	13.49	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230331	13.12	13.55	12.92	13.45	2.59%	1.28%	-26.82%	267706	3.5542	53.39	13.28	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230330	13.7	13.9	13.01	13.11	-6.02%	-1.5%	-28.67%	419410	5.5838	84.02	13.31	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230329	14.1	14.63	13.53	13.95	2.05%	-0.21%	-24.1%	458986	6.4162	101.12	13.98	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230328	14.28	14.28	13.59	13.67	-6.5%	-1.23%	-25.63%	585550	8.1061	131.49	13.84	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230327	13.57	15.02	13.31	14.62	7.11%	4.06%	-20.46%	840015	11.7981	194.08	14.05	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230324	13.43	13.87	13.37	13.65	1.34%	0.07%	-25.73%	461308	6.2918	115.28	13.64	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230323	12.96	13.79	12.82	13.47	3.62%	0.97%	-26.71%	572400	7.636	169.44	13.34	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230322	12.44	13	12.24	13	5.01%	2.04%	-29.27%	403743	5.1428	119.4	12.74	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230321	12.28	12.88	12.22	12.38	2.57%	-1.67%	-32.64%	380049	4.7839	122.24	12.59	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230320	12.4	12.55	12.05	12.07	-2.11%	-1.63%	-34.33%	225186	2.7622	75.84	12.27	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230317	12.2	12.47	12.13	12.33	1.82%	0.24%	-32.92%	269129	3.3112	95.24	12.3	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230316	12.22	12.27	11.91	12.11	-1.86%	0.08%	-34.11%	221485	2.6789	81.14	12.1	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230315	12.1	12.42	12.08	12.34	0.9%	0.41%	-32.86%	385905	4.7421	149.51	12.29	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230314	12.07	12.38	11.87	12.23	1.41%	1.07%	-33.46%	572976	6.9354	233.85	12.1	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230313	10.88	12.06	10.78	12.06	10.04%	2.99%	-34.39%	469813	5.4998	225.72	11.71	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230310	10.9	11.1	10.84	10.96	-0.18%	-0.27%	-40.37%	94200	1.0353	52.04	10.99	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230309	11.02	11.1	10.85	10.98	-0.45%	0.27%	-40.26%	96201	1.0531	52.85	10.95	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230308	10.87	11.1	10.77	11.03	2.32%	0.55%	-39.99%	118969	1.3054	64.77	10.97	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230307	11.25	11.28	10.76	10.78	-3.92%	-1.64%	-41.35%	197427	2.1637	104.04	10.96	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230306	11.38	11.43	11.16	11.22	-1.15%	-0.53%	-38.96%	97980	1.1049	53.73	11.28	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230303	11.49	11.52	11.18	11.35	-1.56%	0%	-38.25%	133238	1.5119	70.71	11.35	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230302	11.65	11.66	11.5	11.53	-1.2%	-0.26%	-37.27%	130783	1.5121	64.33	11.56	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230301	11.28	11.73	11.2	11.67	4.2%	1.13%	-36.51%	243168	2.8064	101.74	11.54	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230228	11.3	11.47	11.02	11.2	0.99%	-0.09%	-39.06%	158300	1.7751	60.44	11.21	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230227	11.09	11.29	11.02	11.09	-0.98%	-0.54%	-39.66%	109541	1.2218	42.31	11.15	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230224	11.15	11.4	11.1	11.2	1.08%	-0.27%	-39.06%	128031	1.4377	49.76	11.23	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230223	11.25	11.32	11.01	11.08	-1.77%	-0.54%	-39.72%	148182	1.6503	57.97	11.14	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230222	11.4	11.45	11.05	11.28	-1.66%	0.53%	-38.63%	176891	1.9855	70.15	11.22	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230221	11.34	11.63	11.28	11.47	0.79%	0.17%	-37.6%	178049	2.0393	74.13	11.45	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230220	11.14	11.44	11.04	11.38	2.43%	0.8%	-38.08%	179976	2.0312	74.89	11.29	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230217	11.75	11.8	11.04	11.11	-5.45%	-1.77%	-39.55%	335216	3.7917	141.13	11.31	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230216	11.5	12.23	11.42	11.75	2.17%	-0.76%	-36.07%	469799	5.5606	230.09	11.84	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230215	10.8	11.58	10.72	11.5	6.68%	2.22%	-37.43%	405538	4.5624	216.4	11.25	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230214	10.75	10.82	10.64	10.78	1.41%	0.37%	-41.35%	119698	1.2853	70.32	10.74	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230213	10.63	10.73	10.54	10.63	-0.28%	0.09%	-42.17%	105069	1.1157	61.25	10.62	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230210	10.75	10.85	10.55	10.66	-1.2%	-0.19%	-42%	85646	0.9147	49.9	10.68	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230209	10.5	10.91	10.44	10.79	2.27%	0.75%	-41.29%	126340	1.3526	74.27	10.71	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230208	10.78	10.8	10.52	10.55	-2.31%	-0.75%	-42.6%	111565	1.1856	67.03	10.63	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230207	10.66	10.87	10.53	10.8	0.56%	0.75%	-41.24%	156513	1.6786	98.06	10.72	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230206	10.81	10.97	10.62	10.74	0.56%	-0.28%	-41.57%	176580	1.9019	118.39	10.77	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230203	10.58	10.69	10.42	10.68	1.33%	1.04%	-41.89%	115823	1.2239	79.74	10.57	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230202	10.55	10.9	10.47	10.54	0.09%	-1.31%	-42.66%	202382	2.1614	146.45	10.68	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230201	10.1	10.57	10.06	10.53	4.26%	1.35%	-42.71%	183311	1.905	145.29	10.39	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230131	9.93	10.22	9.9	10.1	-0.59%	-0.1%	-45.05%	130830	1.3228	108.75	10.11	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230130	10.2	10.33	10.16	10.16	0.69%	-0.88%	-44.72%	129955	1.3325	111.76	10.25	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230120	10.11	10.15	10.01	10.09	-0.2%	0%	-45.1%	89893	0.9069	74.86	10.09	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230119	9.95	10.13	9.93	10.11	1.51%	0.4%	-44.99%	87997	0.8865	87.31	10.07	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230118	9.91	10.02	9.82	9.96	0.4%	0.1%	-45.81%	67273	0.6693	46.51	9.95	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230117	9.91	9.98	9.85	9.92	0.1%	0.2%	-46.03%	51741	0.5122	32.12	9.9	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230116	9.77	10.08	9.75	9.91	1.23%	-0.3%	-46.08%	108840	1.0819	65.01	9.94	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230113	9.73	9.79	9.68	9.79	0.51%	0.62%	-46.74%	61592	0.5995	37.94	9.73	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230112	9.69	9.88	9.55	9.74	1.25%	0.31%	-47.01%	97849	0.9502	61.43	9.71	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230111	9.82	9.85	9.61	9.62	-1.64%	-0.82%	-47.66%	82563	0.8009	54.11	9.7	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230110	9.92	9.95	9.75	9.78	-1.51%	-0.61%	-46.79%	114116	1.1224	79.48	9.84	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230109	10.05	10.24	9.9	9.93	0.1%	-1.29%	-45.97%	159339	1.6037	119.31	10.06	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230106	9.95	10.07	9.84	9.92	-0.5%	-0.3%	-46.03%	144550	1.4379	118.47	9.95	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230105	9.76	10.05	9.71	9.97	2.78%	0.2%	-45.76%	230157	2.2901	208.79	9.95	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230104	9.36	9.8	9.35	9.7	3.74%	0.73%	-47.23%	206792	1.9919	224.32	9.63	0%	18.29	0%	18.5	0%	18.38	0%	0%
20230103	8.94	9.38	8.92	9.35	4.82%	0.86%	-49.13%	134471	1.2462	175.08	9.27	0%	18.29	0%	18.5	0%	18.38	0%	0%
20221230	8.91	8.99	8.77	8.92	1.36%	0.45%	-51.47%	50319	0.4468	90.58	8.88	0%	18.29	0%	18.5	0%	18.38	0%	0%
20221229	8.73	8.93	8.71	8.8	0.69%	-0.34%	-52.12%	40766	0.3599	56.16	8.83	0%	18.29	0%	18.5	0%	18.38	0%	0%
20221228	8.91	8.91	8.72	8.74	-2.02%	-0.57%	-52.45%	34081	0.2995	44.47	8.79	0%	18.29	0%	18.5	0%	18.38	0%	0%
20221227	9.04	9.07	8.88	8.92	-0.89%	-0.34%	-51.47%	38322	0.3428	47.91	8.95	0%	18.29	0%	18.5	0%	18.38	0%	0%
20221226	8.83	9.15	8.77	9	2.74%	0.33%	-51.03%	65605	0.5882	78.84	8.97	0%	18.29	0%	18.5	0%	18.38	0%	0%
20221223	8.6	8.86	8.59	8.76	1.51%	0.11%	-52.34%	40887	0.3578	46.61	8.75	0%	18.29	0%	18.5	0%	18.38	0%	0%
20221222	8.67	8.83	8.6	8.63	0%	-1.03%	-53.05%	53818	0.4693	57.81	8.72	0%	18.29	0%	18.5	0%	18.38	0%	0%
20221221	8.77	8.85	8.57	8.63	-1.6%	-0.46%	-53.05%	53763	0.4659	56.15	8.67	0%	18.29	0%	18.5	0%	18.38	0%	0%
20221220	8.9	8.96	8.75	8.77	-1.57%	-0.57%	-52.29%	49270	0.4347	51.57	8.82	0%	18.29	0%	18.5	0%	18.38	0%	0%
20221219	9.08	9.14	8.85	8.91	-1.98%	-0.56%	-51.52%	58049	0.5201	58.69	8.96	0%	18.29	0%	18.5	0%	18.38	0%	0%
20221216	9.16	9.21	9.04	9.09	-1.3%	0.11%	-50.54%	49284	0.4477	47.97	9.08	0%	18.29	0%	18.5	0%	18.38	0%	0%
20221215	9.1	9.28	9.06	9.21	1.21%	-0.11%	-49.89%	51315	0.4733	48.59	9.22	0%	18.29	0%	18.5	0%	18.38	0%	0%
20221214	9.12	9.21	9.09	9.1	-0.22%	-0.44%	-50.49%	39952	0.3651	46.44	9.14	0%	18.29	0%	18.5	0%	18.38	0%	0%
20221213	9.33	9.35	9.1	9.12	-2.67%	-0.87%	-50.38%	61190	0.5627	56.84	9.2	0%	18.29	0%	18.5	0%	18.38	0%	0%
20221212	9.23	9.38	9.16	9.37	1.74%	0.86%	-49.02%	70343	0.6537	64.64	9.29	0%	18.29	0%	18.5	0%	18.38	0%	0%
20221209	9.3	9.33	9.17	9.21	-0.97%	-0.11%	-49.89%	60964	0.5622	56.32	9.22	0%	18.29	0%	18.5	0%	18.38	0%	0%
20221208	9.31	9.41	9.2	9.3	0%	0%	-49.4%	60984	0.5669	58.61	9.3	0%	18.29	0%	18.5	0%	18.38	0%	0%
20221207	9.31	9.39	9.28	9.3	-0.64%	-0.32%	-49.4%	50097	0.4673	48.38	9.33	0%	18.29	0%	18.5	0%	18.38	0%	0%
20221206	9.44	9.47	9.32	9.36	-0.74%	-0.43%	-49.08%	59029	0.5549	56.69	9.4	0%	18.29	0%	18.5	0%	18.38	0%	0%
20221205	9.33	9.48	9.33	9.43	1.62%	0.11%	-48.69%	93851	0.8841	92.34	9.42	0%	18.29	0%	18.5	0%	18.38	0%	0%
20221202	9.13	9.35	9.13	9.28	1.2%	0%	-49.51%	83921	0.7787	81.09	9.28	0%	18.29	0%	18.5	0%	18.38	0%	0%
20221201	9.09	9.2	9.06	9.17	2%	0.33%	-50.11%	63532	0.581	56.82	9.14	0%	18.29	0%	18.5	0%	18.38	0%	0%
20221130	9.16	9.17	8.97	8.99	-0.99%	-0.55%	-51.09%	64848	0.5865	55.74	9.04	0%	18.29	0%	18.5	0%	18.38	0%	0%
20221129	8.9	9.11	8.86	9.08	2.25%	0.55%	-50.6%	58523	0.5285	47.05	9.03	0%	18.29	0%	18.5	0%	18.38	0%	0%
20221128	8.97	8.99	8.83	8.88	-1.77%	-0.11%	-51.69%	66857	0.5941	49.88	8.89	0%	18.29	0%	18.5	0%	18.38	0%	0%
20221125	9.1	9.17	9.02	9.04	-0.66%	-0.33%	-50.82%	39316	0.3566	27.92	9.07	0%	18.29	0%	18.5	0%	18.38	0%	0%
20221124	9.21	9.31	9.1	9.1	-1.09%	-0.66%	-50.49%	56753	0.5201	36.26	9.16	0%	18.29	0%	18.5	0%	18.38	0%	0%
20221123	9.3	9.38	9.1	9.2	-1.18%	0%	-49.95%	68435	0.6297	41.98	9.2	0%	18.29	0%	18.5	0%	18.38	0%	0%
20221122	9.47	9.5	9.28	9.31	-1.79%	-0.64%	-49.35%	65300	0.6117	40.61	9.37	0%	18.29	0%	18.5	0%	18.38	0%	0%
20221121	9.5	9.58	9.36	9.48	-1.15%	0.42%	-48.42%	104977	0.9909	65.29	9.44	0%	18.29	0%	18.5	0%	18.38	0%	0%
20221118	9.62	9.76	9.55	9.59	-0.1%	-0.72%	-47.82%	145400	1.4047	94.41	9.66	0%	18.29	0%	18.5	0%	18.38	0%	0%
20221117	9.49	9.62	9.42	9.6	1.37%	0.84%	-47.77%	97020	0.9238	65.29	9.52	0%	18.29	0%	18.5	0%	18.38	0%	0%
20221116	9.43	9.56	9.36	9.47	0.74%	-0.21%	-48.48%	130852	1.2416	89.56	9.49	0%	18.29	0%	18.5	0%	18.38	0%	0%
20221115	9.28	9.5	9.25	9.4	1.51%	0.11%	-48.86%	126256	1.1856	87.57	9.39	0%	18.29	0%	18.5	0%	18.38	0%	0%
20221114	9.28	9.36	9.18	9.26	-0.43%	0%	-49.62%	109325	1.012	77.78	9.26	0%	18.29	0%	18.5	0%	18.38	0%	0%
20221111	9.41	9.45	9.22	9.3	0.87%	-0.32%	-49.4%	147039	1.3713	108.69	9.33	0%	18.29	0%	18.5	0%	18.38	0%	0%
20221110	9.14	9.29	9.07	9.22	0.55%	0.33%	-49.84%	104559	0.9613	81.69	9.19	0%	18.29	0%	18.5	0%	18.38	0%	0%
20221109	9.2	9.26	9.1	9.17	-0.76%	-0.22%	-50.11%	53074	0.4877	42.58	9.19	0%	18.29	0%	18.5	0%	18.38	0%	0%
20221108	9.23	9.25	9.06	9.24	0.76%	0.76%	-49.73%	74398	0.6819	59.2	9.17	0%	18.29	0%	18.5	0%	18.38	0%	0%
20221107	9.16	9.32	9.12	9.17	-0.33%	-0.22%	-50.11%	65270	0.5998	52.31	9.19	0%	18.29	0%	18.5	0%	18.38	0%	0%
20221104	9.15	9.25	9.1	9.2	0.44%	0%	-49.95%	67596	0.6218	53.22	9.2	0%	18.29	0%	18.5	0%	18.38	0%	0%
20221103	9.27	9.33	9.1	9.16	-1.29%	-0.33%	-50.16%	74754	0.6873	59.67	9.19	0%	18.29	0%	18.5	0%	18.38	0%	0%
20221102	9.19	9.32	9.1	9.28	1.2%	0.54%	-49.51%	100887	0.931	80.99	9.23	0%	18.29	0%	18.5	0%	18.38	0%	0%
20221101	8.98	9.17	8.94	9.17	2.57%	0.88%	-50.11%	89187	0.8104	74.39	9.09	0%	18.29	0%	18.5	0%	18.38	0%	0%
20221031	8.73	9.05	8.7	8.94	2.52%	0.11%	-51.36%	87803	0.7838	73.54	8.93	0%	18.29	0%	18.5	0%	18.38	0%	0%
20221028	8.9	9.07	8.68	8.72	-3.11%	-1.47%	-52.56%	73618	0.6512	62.2	8.85	0%	18.29	0%	18.5	0%	18.38	0%	0%
20221027	9.03	9.17	8.97	9	-1.42%	-0.55%	-51.03%	89211	0.8077	79.13	9.05	0%	18.29	0%	18.5	0%	18.38	0%	0%
20221026	8.87	9.2	8.85	9.13	2.93%	0.33%	-50.33%	70193	0.6386	63.58	9.1	0%	18.29	0%	18.5	0%	18.38	0%	0%
20221025	8.85	9	8.74	8.87	-0.56%	-0.11%	-51.74%	62288	0.5529	55.03	8.88	0%	18.29	0%	18.5	0%	18.38	0%	0%
20221024	9.11	9.29	8.85	8.92	-1.87%	-1.55%	-51.47%	73275	0.6636	67.29	9.06	0%	18.29	0%	18.5	0%	18.38	0%	0%
20221021	9.13	9.14	8.99	9.09	0.11%	0.22%	-50.54%	50381	0.4569	48.37	9.07	0%	18.29	0%	18.5	0%	18.38	0%	0%
20221020	9.08	9.21	8.96	9.08	0.55%	-0.33%	-50.6%	65184	0.5941	63.76	9.11	0%	18.29	0%	18.5	0%	18.38	0%	0%
20221019	9.09	9.1	8.94	9.03	-0.55%	0.11%	-50.87%	47919	0.4324	48.24	9.02	0%	18.29	0%	18.5	0%	18.38	0%	0%
20221018	9.11	9.15	8.97	9.08	0%	0.22%	-50.6%	62473	0.5661	63.79	9.06	0%	18.29	0%	18.5	0%	18.38	0%	0%
20221017	8.88	9.09	8.85	9.08	1.91%	0.55%	-50.6%	61077	0.5513	64.64	9.03	0%	18.29	0%	18.5	0%	18.38	0%	0%
20220720	10.48	10.55	10.3	10.33	-0.67%	-0.67%	-43.8%	133399	1.3875	45.16	10.4	-42.48%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220719	10.21	10.44	10.17	10.4	1.17%	0.87%	-43.42%	143007	1.475	48.01	10.31	-42.98%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220718	9.74	10.38	9.71	10.28	5.44%	1.28%	-44.07%	187277	1.9004	61.86	10.15	-43.86%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220715	9.99	10.04	9.6	9.75	-3.75%	-0.91%	-46.95%	204812	2.0153	65.6	9.84	-45.58%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220714	10.28	10.32	10.09	10.13	-2.13%	-0.49%	-44.89%	135956	1.3846	45.07	10.18	-43.69%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220713	10.2	10.48	10.09	10.35	1.77%	0.98%	-43.69%	161583	1.6566	53.92	10.25	-43.31%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220712	10.43	10.67	10.16	10.17	-2.49%	-1.93%	-44.67%	228888	2.3737	77.26	10.37	-42.64%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220711	10.76	11.07	10.43	10.43	-1.7%	-3.25%	-43.25%	300494	3.2398	105.45	10.78	-40.38%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220708	10.56	11.16	10.45	10.61	-0.93%	-0.28%	-42.27%	272358	2.8977	94.32	10.64	-41.15%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220707	10.37	10.82	10.29	10.71	5.62%	1.32%	-41.73%	366634	3.8753	126.14	10.57	-41.54%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220706	10.04	10.39	9.9	10.14	0.3%	0.3%	-44.83%	215063	2.1749	70.79	10.11	-44.08%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220705	10.32	10.49	9.94	10.11	-1.94%	-0.59%	-44.99%	220715	2.244	73.04	10.17	-43.75%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220704	10.55	10.64	10.25	10.31	-3.19%	-0.48%	-43.91%	273365	2.8327	92.2	10.36	-42.7%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220701	10.85	10.99	10.65	10.65	-4.23%	-1.39%	-42.06%	309325	3.3395	108.7	10.8	-40.27%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220630	10.6	11.5	10.33	11.12	4.91%	2.77%	-39.5%	580233	6.2781	204.35	10.82	-40.15%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220629	10.71	11.22	10.4	10.6	3.82%	-1.67%	-42.33%	828632	8.9308	290.69	10.78	-40.38%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220628	9.68	10.21	9.68	10.21	10.02%	2%	-44.45%	210306	2.1047	68.51	10.01	-44.63%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220627	9.3	9.4	9.22	9.28	-0.43%	-0.22%	-49.51%	99246	0.9234	30.06	9.3	-48.56%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220624	9.46	9.48	9.28	9.32	-0.96%	-0.32%	-49.29%	139863	1.3075	42.56	9.35	-48.29%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220623	8.91	9.56	8.91	9.41	5.26%	1.29%	-48.8%	248365	2.3069	75.09	9.29	-48.62%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220622	9.23	9.23	8.9	8.94	-2.4%	-1%	-51.36%	113526	1.0256	33.38	9.03	-50.06%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220621	9.15	9.24	9.06	9.16	0.22%	0.22%	-50.16%	115150	1.0529	34.27	9.14	-49.45%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220620	9.2	9.21	9.05	9.14	0.22%	0.11%	-50.27%	97064	0.8865	28.86	9.13	-49.5%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220617	9.07	9.19	8.93	9.12	-0.65%	0.44%	-50.38%	111309	1.0109	32.9	9.08	-49.78%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220616	9.11	9.3	9.1	9.18	0.66%	-0.43%	-50.05%	124453	1.1472	37.34	9.22	-49%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220615	9.01	9.32	9.01	9.12	0.22%	-0.98%	-50.38%	153534	1.4138	46.02	9.21	-49.06%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220614	9.01	9.14	8.68	9.1	0.55%	2.48%	-50.49%	176561	1.5686	51.06	8.88	-50.88%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220613	9.04	9.16	8.96	9.05	-0.98%	-0.11%	-50.76%	113070	1.0242	33.34	9.06	-49.89%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220610	8.94	9.17	8.9	9.14	1.22%	0.99%	-50.27%	126846	1.1483	37.38	9.05	-49.94%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220609	9.28	9.3	8.96	9.03	-1.85%	-0.99%	-50.87%	138593	1.2642	41.15	9.12	-49.56%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220608	9.21	9.41	9.05	9.2	-0.65%	-0.22%	-49.95%	130774	1.2057	39.24	9.22	-49%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220607	9.59	9.6	9.2	9.26	-2.94%	-0.75%	-49.62%	190643	1.7782	57.88	9.33	-48.4%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220606	9.2	9.67	9.11	9.54	6.12%	1.06%	-48.1%	280624	2.6478	86.18	9.44	-47.79%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220602	8.86	9.05	8.74	8.99	1.01%	1.01%	-51.09%	138244	1.2297	40.03	8.9	-50.77%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220601	8.76	9.18	8.71	8.9	2.06%	-0.56%	-51.58%	233284	2.087	67.93	8.95	-50.5%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220531	8.8	8.86	8.61	8.72	-0.46%	-0.34%	-52.56%	190382	1.6651	54.2	8.75	-51.6%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220530	8.73	8.78	8.65	8.76	0.92%	0.34%	-52.34%	74800	0.653	21.25	8.73	-51.71%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220527	8.82	8.84	8.6	8.68	-0.12%	-0.34%	-52.77%	64072	0.558	18.16	8.71	-51.83%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220526	8.56	8.72	8.41	8.69	1.76%	1.05%	-52.72%	90260	0.7759	25.26	8.6	-52.43%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220525	8.42	8.55	8.41	8.54	1.91%	0.59%	-53.54%	54442	0.4623	15.05	8.49	-53.04%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220524	8.86	8.87	8.35	8.38	-5.31%	-2.78%	-54.41%	112466	0.9691	31.54	8.62	-52.32%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220523	8.76	8.86	8.74	8.85	1.37%	0.45%	-51.85%	89449	0.7877	25.64	8.81	-51.27%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220520	8.67	8.78	8.57	8.73	1.39%	0.58%	-52.5%	107193	0.9299	30.27	8.68	-51.99%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220519	8.39	8.66	8.35	8.61	1.41%	0.82%	-53.16%	121350	1.0362	33.73	8.54	-52.77%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220518	8.55	8.65	8.46	8.49	0.59%	-0.7%	-53.81%	95745	0.8187	26.65	8.55	-52.71%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220517	8.52	8.52	8.35	8.44	-0.35%	0.24%	-54.08%	58588	0.4933	16.06	8.42	-53.43%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220516	8.58	8.66	8.43	8.47	-1.05%	-0.59%	-53.92%	66696	0.5685	18.5	8.52	-52.88%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220513	8.78	8.78	8.48	8.56	-0.47%	-0.12%	-53.43%	63534	0.5447	17.73	8.57	-52.6%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220512	8.56	8.7	8.53	8.6	0.12%	-0.12%	-53.21%	70561	0.6074	19.77	8.61	-52.38%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220511	8.55	8.82	8.46	8.59	0.82%	-1.15%	-53.26%	131095	1.1393	37.08	8.69	-51.94%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220510	8.37	8.55	8.29	8.52	0.71%	0.83%	-53.65%	84350	0.7127	23.2	8.45	-53.26%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220509	8.54	8.79	8.36	8.46	0%	-0.35%	-53.97%	67399	0.5721	18.62	8.49	-53.04%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220506	8.35	8.63	8.31	8.46	-1.51%	-0.12%	-53.97%	79227	0.6707	21.83	8.47	-53.15%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220505	8.55	8.77	8.46	8.59	0.23%	-0.23%	-53.26%	93592	0.8061	26.24	8.61	-52.38%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220429	8.27	8.65	8.19	8.57	4.9%	1.18%	-53.37%	123975	1.0502	34.18	8.47	-53.15%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220428	8.38	8.38	8.06	8.17	-2.97%	-0.37%	-55.55%	94181	0.7723	25.14	8.2	-54.65%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220427	8.01	8.43	7.93	8.42	4.47%	2.93%	-54.19%	127368	1.0418	33.91	8.18	-54.76%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220426	8.5	8.55	7.9	8.06	-4.05%	-3.36%	-56.15%	151186	1.2602	41.02	8.34	-53.87%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220425	9.09	9.09	8.36	8.4	-8.89%	-3.78%	-54.3%	169844	1.4831	48.27	8.73	-51.71%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220422	9.39	9.46	9.17	9.22	-2.23%	-0.86%	-49.84%	107266	0.9974	32.46	9.3	-48.56%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220421	9.86	9.87	9.4	9.43	-4.75%	-2.28%	-48.69%	118478	1.1439	37.23	9.65	-46.63%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220420	10.04	10.13	9.84	9.9	-0.5%	-1%	-46.14%	84398	0.8436	27.46	10	-44.69%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220419	10.04	10.26	9.88	9.95	-0.6%	-0.9%	-45.87%	83885	0.8425	27.42	10.04	-44.47%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220418	9.96	10.04	9.79	10.01	0.5%	0.6%	-45.54%	59713	0.5941	19.34	9.95	-44.97%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220415	9.95	10.11	9.75	9.96	-0.2%	0.4%	-45.81%	105232	1.0437	33.97	9.92	-45.13%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220414	10.01	10.06	9.93	9.98	-0.1%	-0.2%	-45.7%	63998	0.6398	20.83	10	-44.69%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220413	10.18	10.18	9.95	9.99	-2.06%	-0.3%	-45.65%	77132	0.7728	25.15	10.02	-44.58%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220412	9.96	10.2	9.92	10.2	2.1%	1.39%	-44.5%	91810	0.9235	30.06	10.06	-44.36%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220411	10.26	10.38	9.92	9.99	-2.63%	-1.19%	-45.65%	124164	1.2549	40.85	10.11	-44.08%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220408	10.35	10.39	10.06	10.26	-0.48%	0.49%	-44.18%	109381	1.1163	36.34	10.21	-43.53%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220401	10.66	10.79	10.52	10.76	0.56%	0.75%	-41.46%	114517	1.2234	39.82	10.68	-40.93%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220331	10.68	11	10.57	10.7	-0.37%	-0.83%	-41.78%	197322	2.1292	69.3	10.79	-40.32%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220330	10.47	10.8	10.47	10.74	-7.65%	1.51%	-41.57%	389191	4.1175	134.02	10.58	-41.48%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220329	11.83	11.92	11.6	11.63	-1.86%	-0.68%	-36.72%	63854	0.7477	24.34	11.71	-35.23%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220328	11.77	11.93	11.62	11.85	0.42%	0.68%	-35.53%	65112	0.7662	24.94	11.77	-34.9%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220325	11.95	12.1	11.78	11.8	-0.67%	-1.01%	-35.8%	79570	0.9482	30.86	11.92	-34.07%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220324	12.05	12.1	11.87	11.88	-2.22%	-0.5%	-35.36%	73418	0.8763	28.52	11.94	-33.96%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220323	12.14	12.34	12.03	12.15	0.83%	-0.25%	-33.9%	93427	1.1381	37.04	12.18	-32.63%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220322	11.92	12.15	11.85	12.05	1.01%	0.42%	-34.44%	77637	0.9318	30.33	12	-33.63%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220321	12.03	12.13	11.78	11.93	-0.58%	-0.08%	-35.09%	88679	1.0589	34.47	11.94	-33.96%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220318	12.12	12.12	11.88	12	0.08%	0.08%	-34.71%	76307	0.9153	29.79	11.99	-33.68%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220317	11.93	12.25	11.8	11.99	2.04%	-0.91%	-34.77%	133687	1.617	52.63	12.1	-33.08%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220316	11.52	11.82	11.13	11.75	3.25%	2.35%	-36.07%	139494	1.6016	52.13	11.48	-36.5%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220315	12.03	12.1	11.38	11.38	-5.25%	-3.07%	-38.08%	122832	1.4418	46.93	11.74	-35.07%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220311	11.96	12.36	11.84	12.3	0.41%	2.16%	-33.08%	112340	1.353	44.04	12.04	-33.41%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220310	12.58	12.62	12.25	12.25	-0.16%	-1.37%	-33.35%	98595	1.2242	39.85	12.42	-31.31%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220309	12.65	12.76	11.65	12.27	-2.62%	0.33%	-33.24%	163721	2.003	65.2	12.23	-32.36%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220308	12.92	13.04	12.57	12.6	-2.48%	-1.49%	-31.45%	109507	1.4005	45.59	12.79	-29.26%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220307	13.4	13.46	12.86	12.92	-4.44%	-0.77%	-29.71%	203765	2.6536	86.37	13.02	-27.99%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220304	13.65	13.71	13.44	13.52	-1.74%	-0.37%	-26.44%	121080	1.6431	53.48	13.57	-24.94%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220303	13.9	14.06	13.73	13.76	-0.79%	-0.43%	-25.14%	79676	1.1008	35.83	13.82	-23.56%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220302	13.85	13.95	13.78	13.87	-0.5%	0.14%	-24.54%	70029	0.9699	31.57	13.85	-23.4%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220301	13.89	13.99	13.77	13.94	0.36%	0.29%	-24.16%	77824	1.0819	35.22	13.9	-23.12%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220228	14.05	14.12	13.8	13.89	-1.21%	-0.07%	-24.43%	82705	1.1497	37.42	13.9	-23.12%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220225	14.09	14.27	14	14.06	1.01%	-0.64%	-23.5%	98139	1.3887	45.2	14.15	-21.74%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220224	14.4	14.62	13.8	13.92	-3.87%	-1.63%	-24.27%	198796	2.8122	91.54	14.15	-21.74%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220223	14.4	14.62	14.3	14.48	0.56%	-0.07%	-21.22%	130573	1.8917	61.57	14.49	-19.86%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220222	14.55	14.67	14.25	14.4	-2.24%	-0.28%	-21.65%	169479	2.4478	79.67	14.44	-20.13%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220221	14	14.78	13.92	14.73	5.29%	1.87%	-19.86%	262996	3.8021	123.76	14.46	-20.02%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220218	13.7	14.01	13.63	13.99	2.27%	0.65%	-23.88%	120341	1.6722	54.43	13.9	-23.12%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220217	13.93	13.93	13.64	13.68	-1.65%	-0.65%	-25.57%	123075	1.6945	55.16	13.77	-23.84%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220216	14.05	14.17	13.87	13.91	-0.29%	-0.43%	-24.32%	73740	1.0299	33.52	13.97	-22.73%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220215	13.83	14.13	13.82	13.95	-0.29%	0%	-24.1%	64738	0.9034	29.41	13.95	-22.84%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220214	13.76	14.11	13.71	13.99	0.65%	0.21%	-23.88%	91270	1.2741	41.47	13.96	-22.79%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220211	14.33	14.33	13.85	13.9	-1.84%	-0.86%	-24.37%	131820	1.8475	60.14	14.02	-22.46%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220210	14.15	14.22	14.05	14.16	0.07%	0.07%	-22.96%	90091	1.2744	41.48	14.15	-21.74%	18.29	0%	18.5	0%	18.38	0%	0.5%
20220209	13.88	14.24	13.8	14.15	2.17%	0.07%	-23.01%	148719	2.1031	68.45	14.14	-21.79%	18.29	0%	18.5	0%	18.38	0%	0.5%
20211203	14.83	15.37	14.81	15.37	3.78%	1.32%	-16.38%	275522	4.1787	136.01	15.17	-16.1%	18.29	0%	18.5	0%	18.38	0%	0.5%
20211202	14.7	15.12	14.65	14.81	0.07%	-0.6%	-19.42%	170247	2.536	82.55	14.9	-17.59%	18.29	0%	18.5	0%	18.38	0%	0.5%
20211201	14.68	14.95	14.59	14.8	0.48%	-0.07%	-19.48%	124536	1.8443	60.03	14.81	-18.09%	18.29	0%	18.5	0%	18.38	0%	0.5%
20211130	14.64	15.04	14.6	14.73	2.01%	-0.41%	-19.86%	180578	2.6705	86.92	14.79	-18.2%	18.29	0%	18.5	0%	18.38	0%	0.5%
20211129	14.42	14.58	14.3	14.44	-1.43%	0.14%	-21.44%	143600	2.071	67.41	14.42	-20.24%	18.29	0%	18.5	0%	18.38	0%	0.5%
20211126	14.67	15.12	14.53	14.65	-1.88%	-0.75%	-20.29%	234709	3.464	112.75	14.76	-18.36%	18.29	0%	18.5	0%	18.38	0%	0.5%
20211125	14.2	15.5	14.1	14.93	5.66%	-0.47%	-18.77%	404861	6.0731	197.68	15	-17.04%	18.29	0%	18.5	0%	18.38	0%	0.5%
20211124	14.27	14.29	14.01	14.13	-0.77%	0.07%	-23.12%	91323	1.2893	41.97	14.12	-21.9%	18.29	0%	18.5	0%	18.38	0%	0.5%
20211123	14.2	14.42	14.18	14.24	-0.35%	-0.35%	-22.52%	116897	1.6702	54.36	14.29	-20.96%	18.29	0%	18.5	0%	18.38	0%	0.5%
20211122	14.35	14.4	14.15	14.29	0.28%	0.14%	-22.25%	137666	1.9645	63.94	14.27	-21.07%	18.29	0%	18.5	0%	18.38	0%	0.5%
20211119	13.78	14.35	13.75	14.25	3.79%	0.78%	-22.47%	164626	2.3275	75.76	14.14	-21.79%	18.29	0%	18.5	0%	18.38	0%	0.5%
20211118	14.12	14.19	13.73	13.73	-2.49%	-0.94%	-25.3%	121253	1.681	54.72	13.86	-23.34%	18.29	0%	18.5	0%	18.38	0%	0.5%
20211117	13.93	14.22	13.93	14.08	0.79%	-0.21%	-23.39%	83104	1.1722	38.15	14.11	-21.96%	18.29	0%	18.5	0%	18.38	0%	0.5%
20211116	14.1	14.26	13.94	13.97	-1.2%	-0.78%	-23.99%	91736	1.2917	42.04	14.08	-22.12%	18.29	0%	18.5	0%	18.38	0%	0.5%
20211115	14.02	14.25	13.94	14.14	1.36%	0.07%	-23.07%	124134	1.7537	57.08	14.13	-21.85%	18.29	0%	18.5	0%	18.38	0%	0.5%
20211112	13.61	14.02	13.59	13.95	2.42%	0.58%	-24.1%	147075	2.0399	66.4	13.87	-23.29%	18.29	0%	18.5	0%	18.38	0%	0.5%
20211111	13.55	13.69	13.47	13.62	0.29%	0.07%	-25.9%	83988	1.1428	37.2	13.61	-24.72%	18.29	0%	18.5	0%	18.38	0%	0.5%
20211110	13.58	13.69	13.5	13.58	-0.15%	0%	-26.12%	65007	0.8826	28.73	13.58	-24.89%	18.29	0%	18.5	0%	18.38	0%	0.5%
20211109	13.54	13.66	13.46	13.6	0.37%	0.44%	-26.01%	89250	1.208	39.32	13.54	-25.11%	18.29	0%	18.5	0%	18.38	0%	0.5%
20211108	13.69	13.78	13.45	13.55	-0.07%	-0.29%	-26.28%	88251	1.1989	39.02	13.59	-24.83%	18.29	0%	18.5	0%	18.38	0%	0.5%
20211105	13.25	13.67	13.25	13.56	1.8%	0%	-26.22%	130871	1.7741	57.75	13.56	-25%	18.29	0%	18.5	0%	18.38	0%	0.5%
20211104	13.45	13.46	13.25	13.32	-0.37%	0.08%	-27.53%	69219	0.9214	29.99	13.31	-26.38%	18.29	0%	18.5	0%	18.38	0%	0.5%
20211103	13.29	13.49	13.28	13.37	0.83%	-0.15%	-27.26%	59817	0.801	26.07	13.39	-25.94%	18.29	0%	18.5	0%	18.38	0%	0.5%
20211102	13.45	13.51	13.2	13.26	-1.27%	-0.75%	-27.86%	66521	0.889	28.94	13.36	-26.11%	18.29	0%	18.5	0%	18.38	0%	0.5%
20211101	13.32	13.47	13.29	13.43	0.37%	0.37%	-26.93%	69354	0.9281	30.21	13.38	-26%	18.29	0%	18.5	0%	18.38	0%	0.5%
20211029	13.23	13.45	13.2	13.38	1.44%	0.07%	-27.2%	76421	1.0214	33.25	13.37	-26.05%	18.29	0%	18.5	0%	18.38	0%	0.5%
20211028	13.2	13.28	13.1	13.19	0.08%	0.15%	-28.24%	66242	0.8722	28.39	13.17	-27.16%	18.29	0%	18.5	0%	18.38	0%	0.5%
20211027	13.36	13.42	13.13	13.18	-3.09%	-0.3%	-28.29%	110201	1.4572	47.43	13.22	-26.88%	18.29	0%	18.5	0%	18.38	0%	0.5%
20211026	13.72	13.76	13.16	13.6	-3.48%	1.87%	-26.01%	271872	3.6288	118.12	13.35	-26.16%	18.29	0%	18.5	0%	18.38	0%	0.5%
20211025	14.02	14.15	13.85	14.09	0.43%	0.57%	-23.34%	82017	1.1494	37.41	14.01	-22.51%	18.29	0%	18.5	0%	18.38	0%	0.5%
20211022	14.05	14.13	13.88	14.03	0%	0.29%	-23.67%	99054	1.386	45.11	13.99	-22.62%	18.29	0%	18.5	0%	18.38	0%	0.5%
20211021	14.21	14.28	14.02	14.03	-1.47%	-0.64%	-23.67%	88902	1.2553	40.86	14.12	-21.9%	18.29	0%	18.5	0%	18.38	0%	0.5%
20211020	14.28	14.5	14.2	14.24	-0.21%	-0.84%	-22.52%	65925	0.9464	30.8	14.36	-20.58%	18.29	0%	18.5	0%	18.38	0%	0.5%
20211019	14.2	14.45	14.15	14.27	0.49%	-0.14%	-22.36%	75483	1.0787	35.11	14.29	-20.96%	18.29	0%	18.5	0%	18.38	0%	0.5%
20211018	14.4	14.41	14.06	14.2	-2.07%	0.07%	-22.74%	104551	1.484	48.3	14.19	-21.52%	18.29	0%	18.5	0%	18.38	0%	0.5%
20211015	14.44	14.86	14.43	14.5	2.18%	-0.96%	-21.11%	144762	2.1195	68.99	14.64	-19.03%	18.29	0%	18.5	0%	18.38	0%	0.5%
20211014	14.61	14.61	14.13	14.19	-2.94%	-0.63%	-22.8%	128487	1.8346	59.72	14.28	-21.02%	18.29	0%	18.5	0%	18.38	0%	0.5%
20211013	14.49	14.7	14.34	14.62	1.04%	0.48%	-20.46%	66462	0.9671	31.48	14.55	-19.52%	18.29	0%	18.5	0%	18.38	0%	0.5%
20211012	15	15.02	14.34	14.47	-3.34%	-1.03%	-21.27%	132806	1.9418	63.2	14.62	-19.14%	18.29	0%	18.5	0%	18.38	0%	0.5%
20211011	14.99	15.12	14.93	14.97	-0.13%	-0.33%	-18.55%	57355	0.8617	28.05	15.02	-16.92%	18.29	0%	18.5	0%	18.38	0%	0.5%
20211008	14.85	15.04	14.85	14.99	1.42%	0.2%	-18.44%	63251	0.9461	30.8	14.96	-17.26%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210930	14.79	14.87	14.75	14.78	-0.07%	-0.14%	-19.59%	57876	0.8564	27.88	14.8	-18.14%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210929	15	15.05	14.74	14.79	-1.27%	-0.27%	-19.53%	89839	1.3319	43.35	14.83	-17.98%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210928	15.01	15.17	14.98	14.98	-0.4%	-0.53%	-18.5%	53421	0.8044	26.18	15.06	-16.7%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210927	15.35	15.43	15	15.04	-2.02%	-0.79%	-18.17%	87712	1.3299	43.29	15.16	-16.15%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210924	15.5	15.75	15.26	15.35	-0.65%	-0.84%	-16.49%	127234	1.9701	64.13	15.48	-14.38%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210923	15.26	15.48	15.15	15.45	2.45%	0.72%	-15.94%	119208	1.8281	59.5	15.34	-15.15%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210922	14.94	15.08	14.82	15.08	0.67%	0.94%	-17.95%	73375	1.0961	35.68	14.94	-17.37%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210917	15.05	15.14	14.88	14.98	-0.47%	0.07%	-18.5%	85653	1.2825	41.74	14.97	-17.2%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210916	15.26	15.33	15.05	15.05	-1.44%	-0.73%	-18.12%	91407	1.3854	45.09	15.16	-16.15%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210915	15.41	15.41	15.17	15.27	-0.97%	0.2%	-16.92%	95442	1.4543	47.34	15.24	-15.71%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210914	15.4	15.79	15.35	15.42	0.13%	-1.03%	-16.1%	138791	2.1625	70.39	15.58	-13.83%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210913	15.34	15.56	15.25	15.4	-0.32%	0.13%	-16.21%	92944	1.4294	46.53	15.38	-14.93%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210910	15.56	15.64	15.42	15.45	-0.64%	-0.52%	-15.94%	103564	1.6082	52.35	15.53	-14.1%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210909	15.79	15.83	15.51	15.55	-1.58%	-0.45%	-15.4%	109264	1.7068	55.56	15.62	-13.61%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210908	15.66	15.91	15.63	15.8	0.57%	0.32%	-14.04%	119137	1.8764	61.08	15.75	-12.89%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210907	15.73	15.83	15.62	15.71	-0.44%	0.06%	-14.53%	93805	1.4729	47.94	15.7	-13.16%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210906	15.43	15.8	15.3	15.78	2.2%	1.09%	-14.15%	128159	2.0002	65.11	15.61	-13.66%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210729	15.12	15.25	14.95	15.19	1.67%	0.66%	-17.36%	145111	2.1899	71.28	15.09	-16.54%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210728	15.5	15.5	14.85	14.94	-3.43%	-1.13%	-18.72%	164597	2.4866	80.94	15.11	-16.43%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210727	15.12	15.74	15.04	15.47	1.98%	0.45%	-15.83%	172931	2.6638	86.71	15.4	-14.82%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210726	15.2	15.33	14.95	15.17	-0.26%	0.2%	-17.46%	143849	2.1778	70.89	15.14	-16.26%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210723	15.66	15.78	15.19	15.21	-3.24%	-1.74%	-17.25%	196365	3.0388	98.91	15.48	-14.38%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210722	15.52	15.9	15.3	15.72	0.9%	0.64%	-14.47%	174703	2.7282	88.8	15.62	-13.61%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210721	15.74	15.81	15.56	15.58	-0.64%	-0.57%	-15.23%	133300	2.0882	67.97	15.67	-13.33%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210720	15.71	15.8	15.47	15.68	-1.07%	0.51%	-14.69%	127147	1.9834	64.56	15.6	-13.72%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210719	15.75	15.86	15.62	15.85	-0.25%	0.63%	-13.76%	103056	1.6233	52.84	15.75	-12.89%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210716	15.91	16.18	15.8	15.89	-0.31%	-0.5%	-13.55%	141252	2.2559	73.43	15.97	-11.67%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210715	16.1	16.23	15.7	15.94	-1.3%	0.13%	-13.28%	133024	2.1176	68.93	15.92	-11.95%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210714	16.13	16.43	16.09	16.15	-0.92%	-0.74%	-12.13%	145413	2.3663	77.02	16.27	-10.01%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210713	16.34	16.45	16.17	16.3	0.74%	0.06%	-11.32%	167060	2.7217	88.59	16.29	-9.9%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210712	15.65	16.28	15.62	16.18	4.05%	1.19%	-11.97%	256571	4.1021	133.52	15.99	-11.56%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210709	15.9	15.91	15.42	15.55	-2.93%	-0.13%	-15.4%	248883	3.8746	126.12	15.57	-13.88%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210708	16.38	16.42	15.97	16.02	-1.9%	-0.37%	-12.84%	172900	2.7809	90.52	16.08	-11.06%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210707	16.14	16.34	15.96	16.33	1.05%	0.99%	-11.15%	133420	2.157	70.21	16.17	-10.56%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210706	16.19	16.33	15.97	16.16	-0.19%	0.25%	-12.08%	126071	2.0328	66.17	16.12	-10.84%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210705	16.23	16.29	15.93	16.19	0.5%	0.5%	-11.92%	131094	2.1117	68.73	16.11	-10.9%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210702	16.2	16.36	15.9	16.11	-0.19%	-0.12%	-12.35%	149628	2.4142	78.58	16.13	-10.79%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210701	16.69	16.69	16.12	16.14	-3.35%	-1.28%	-12.19%	174389	2.8515	92.82	16.35	-9.57%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210630	16.68	16.84	16.54	16.7	0.12%	0.06%	-9.14%	130427	2.1764	70.84	16.69	-7.69%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210629	17.05	17.06	16.42	16.68	-2.34%	0.12%	-9.25%	246611	4.1088	133.74	16.66	-7.85%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210628	16.82	17.18	16.77	17.08	0.89%	0.53%	-7.07%	176113	2.9923	97.4	16.99	-6.03%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210625	17	17.15	16.76	16.93	0.42%	-0.06%	-7.89%	201924	3.4215	111.37	16.94	-6.31%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210624	17.66	17.66	16.86	16.86	-4.75%	-1.23%	-8.27%	334918	5.7171	186.09	17.07	-5.59%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210623	17.55	18.16	17.35	17.7	0.97%	-0.67%	-3.7%	368101	6.5599	213.52	17.82	-1.44%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210622	17.49	17.56	17.12	17.53	0.63%	1.15%	-4.62%	232236	4.025	131.01	17.33	-4.15%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210621	16.76	17.54	16.6	17.42	3.02%	0.81%	-5.22%	353819	6.1139	199	17.28	-4.42%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210618	16.74	17.2	16.63	16.91	1.26%	-0.29%	-8%	272010	4.612	150.12	16.96	-6.19%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210617	17.09	17.3	16.45	16.7	-2.34%	0.18%	-9.14%	380470	6.3434	206.47	16.67	-7.8%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210616	17.01	17.29	16.87	17.1	0.35%	0.23%	-6.96%	232911	3.9746	129.37	17.06	-5.64%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210615	17.5	17.65	16.89	17.04	-2.46%	-0.18%	-7.29%	295386	5.0425	164.13	17.07	-5.59%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210611	17.92	17.92	17.35	17.47	-2.94%	-0.68%	-4.95%	418239	7.3556	239.42	17.59	-2.71%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210610	17.62	18.51	17.6	18.07	2.55%	-0.39%	-1.69%	632723	11.4756	373.53	18.14	0.33%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210609	17.21	17.81	16.93	17.62	1.79%	1.73%	-4.13%	501926	8.693	282.95	17.32	-4.2%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210608	16.79	17.88	16.49	17.31	5.16%	1.29%	-5.82%	846130	14.4623	470.74	17.09	-5.48%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210607	16.9	16.9	16.17	16.46	-2.66%	-0.18%	-10.45%	685990	11.3115	368.18	16.49	-8.79%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210604	15.98	16.91	15.94	16.91	10.02%	0.71%	-8%	1079294	18.1181	589.74	16.79	-7.13%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210603	15.5	15.62	15.32	15.37	-0.84%	-0.58%	-16.38%	120645	1.8655	60.72	15.46	-14.49%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210602	15.73	15.75	15.42	15.5	-1.4%	-0.19%	-15.67%	129819	2.0167	65.64	15.53	-14.1%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210601	15.42	15.83	15.14	15.72	1.95%	1.09%	-14.47%	215436	3.349	109.01	15.55	-13.99%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210531	15.3	15.55	15.3	15.42	1.05%	-0.13%	-16.1%	126589	1.9543	63.61	15.44	-14.6%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210528	15.55	15.55	15.22	15.26	-1.68%	-0.52%	-16.97%	125307	1.9219	62.56	15.34	-15.15%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210527	15.35	15.64	15.35	15.52	1.24%	0%	-15.56%	143974	2.2338	72.71	15.52	-14.16%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210526	15.46	15.59	15.33	15.33	-0.65%	-0.78%	-16.59%	125552	1.9395	63.13	15.45	-14.55%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210525	15.25	15.53	15.15	15.43	1.18%	0.26%	-16.05%	141775	2.1821	71.03	15.39	-14.88%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210524	15.06	15.33	15.05	15.25	0.79%	0.26%	-17.03%	88716	1.3491	43.91	15.21	-15.87%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210521	15.33	15.37	15.13	15.13	-1.11%	-0.66%	-17.68%	75965	1.1571	37.66	15.23	-15.76%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210520	15.35	15.43	15.15	15.3	-0.33%	0.26%	-16.76%	89529	1.3662	44.47	15.26	-15.6%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210519	15.41	15.52	15.28	15.35	-1.22%	-0.32%	-16.49%	82784	1.2746	41.49	15.4	-14.82%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210518	15.32	15.61	15.18	15.54	1.44%	0.65%	-15.45%	128371	1.9826	64.53	15.44	-14.6%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210517	15.3	15.78	15.25	15.32	0.52%	-0.91%	-16.65%	157048	2.4275	79.01	15.46	-14.49%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210514	14.88	15.27	14.75	15.24	2.35%	1.4%	-17.08%	145267	2.1829	71.05	15.03	-16.87%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210513	15.04	15.13	14.85	14.89	-1.59%	-0.53%	-18.99%	103135	1.5437	50.25	14.97	-17.2%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210512	15.06	15.19	14.95	15.13	0.2%	0.13%	-17.68%	87346	1.3198	42.96	15.11	-16.43%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210511	14.92	15.13	14.9	15.1	0.73%	0.33%	-17.85%	91099	1.3712	44.63	15.05	-16.76%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210510	14.8	15.06	14.74	14.99	1.01%	0.27%	-18.44%	97010	1.45	47.2	14.95	-17.31%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210507	14.81	14.92	14.73	14.84	0.68%	0.2%	-19.26%	91812	1.3595	44.25	14.81	-18.09%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210506	14.9	15.05	14.73	14.74	-1.54%	-0.74%	-19.8%	113906	1.6917	55.06	14.85	-17.87%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210430	15.4	15.4	14.86	14.97	-2.16%	-0.4%	-18.55%	174574	2.6235	85.39	15.03	-16.87%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210429	15.27	15.53	15.19	15.3	0.66%	-0.2%	-16.76%	120519	1.8472	60.13	15.33	-15.21%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210428	15.3	15.48	15.12	15.2	-1.36%	-0.33%	-17.3%	149884	2.2858	74.4	15.25	-15.65%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210427	15.78	15.8	15.17	15.41	-2.59%	-0.32%	-16.16%	234703	3.6295	118.14	15.46	-14.49%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210426	16.28	16.28	15.81	15.82	-3.3%	-1.31%	-13.93%	257116	4.1213	134.15	16.03	-11.34%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210423	16.43	16.44	15.96	16.36	-0.85%	1.11%	-10.99%	223499	3.6159	117.7	16.18	-10.51%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210422	16.38	16.56	16.34	16.5	0.67%	0.24%	-10.23%	155088	2.5521	83.07	16.46	-8.96%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210421	16.68	16.68	16.35	16.39	-1.92%	-0.49%	-10.83%	189642	3.1236	101.67	16.47	-8.9%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210416	16.36	16.8	16.3	16.64	1.71%	0.42%	-9.47%	188966	3.1318	101.94	16.57	-8.35%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210415	16.22	16.47	16.1	16.36	1.24%	0.37%	-10.99%	170430	2.778	90.42	16.3	-9.85%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210414	15.74	16.5	15.71	16.16	3.52%	0.25%	-12.08%	190244	3.0662	99.8	16.12	-10.84%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210413	15.76	16.01	15.55	15.61	-0.38%	-1.27%	-15.07%	112087	1.7716	57.66	15.81	-12.56%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210412	16	16	15.58	15.67	-2.37%	-0.44%	-14.74%	139265	2.1926	71.37	15.74	-12.94%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210409	16.48	16.48	16	16.05	-3.6%	-0.74%	-12.68%	210023	3.3959	110.53	16.17	-10.56%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210408	16.6	17.1	16.6	16.65	-1.01%	-1.01%	-9.41%	248661	4.1821	136.13	16.82	-6.97%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210407	16.33	16.9	15.96	16.82	3.44%	1.94%	-8.49%	346484	5.7175	186.1	16.5	-8.74%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210406	16.17	16.53	15.92	16.26	0.49%	0.49%	-11.53%	188442	3.0488	99.24	16.18	-10.51%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210402	16.3	16.46	16.16	16.18	-0.12%	-0.61%	-11.97%	116014	1.8888	61.48	16.28	-9.96%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210401	15.85	16.23	15.78	16.2	2.73%	1%	-11.86%	131554	2.1105	68.7	16.04	-11.28%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210330	15.81	15.88	15.5	15.71	-0.63%	0.71%	-14.53%	79394	1.2388	40.32	15.6	-13.72%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210329	16.07	16.07	15.75	15.81	-1.62%	-0.19%	-13.98%	89383	1.4161	46.09	15.84	-12.39%	18.29	0%	18.5	0%	18.38	0%	0.5%
20210326	15.96	16.19	15.92	16.07	0.69%	-0.06%	-12.57%	87669	1.4093	45.87	16.08	-11.06%	18.29	0%	18.5	0%	18.38	0%	0.5%
20201215	18.11	19.26	18	18.75	3.08%	-0.11%	2.01%	174389	3.2726	106.52	18.77	3.82%	18.29	0%	18.5	0%	18.38	0%	0.5%
20201214	17.93	18.34	17.76	18.19	0.39%	0.5%	-1.03%	147329	2.6661	86.78	18.1	0.11%	18.29	0%	18.5	0%	18.38	0%	0.5%
20201211	19.41	19.44	17.84	18.12	-7.27%	-0.6%	-1.41%	411052	7.4938	243.92	18.23	0.83%	18.29	0%	18.5	0%	18.38	0%	0.5%
20201210	19.81	19.88	19.51	19.54	-1.46%	-0.51%	6.31%	112844	2.2167	72.15	19.64	8.63%	18.29	0%	18.5	0%	18.38	0%	0.5%
20201209	20.35	20.39	19.8	19.83	-2.41%	-1.2%	7.89%	117914	2.3666	77.03	20.07	11.01%	18.29	0%	18.5	0%	18.38	0%	0.5%
20201208	20.52	20.64	20.26	20.32	-1.65%	-0.44%	10.55%	113650	2.32	75.51	20.41	12.89%	18.29	0%	18.5	0%	18.38	0%	0.5%
20201207	20.85	21.09	20.6	20.66	0%	-0.77%	12.4%	144838	3.0149	98.13	20.82	15.15%	18.29	0%	18.5	0%	18.38	0%	0.5%
20201204	20.68	20.83	20.5	20.66	-0.34%	-0.05%	12.4%	129556	2.6776	87.15	20.67	14.33%	18.29	0%	18.5	0%	18.38	0%	0.5%
20201203	20.3	20.85	20.2	20.73	3.7%	0.34%	12.79%	300873	6.2169	202.36	20.66	14.27%	18.29	0%	18.5	0%	18.38	0%	0.5%
20201202	19.9	20.11	19.83	19.99	0.5%	0.15%	8.76%	120069	2.3962	78	19.96	10.4%	18.29	0%	18.5	0%	18.38	0%	0.5%
20201201	19.68	19.97	19.46	19.89	1.48%	0.91%	8.22%	157105	3.0966	100.79	19.71	9.02%	18.29	0%	18.5	0%	18.38	0%	0.5%
20201130	19.96	20.25	19.6	19.6	-2.44%	-1.75%	6.64%	157963	3.1506	102.55	19.95	10.34%	18.29	0%	18.5	0%	18.38	0%	0.5%
20201127	20.11	20.55	19.94	20.09	0.85%	-0.5%	9.3%	113477	2.2916	74.59	20.19	11.67%	18.29	0%	18.5	0%	18.38	0%	0.5%
20201126	20.05	20.18	19.89	19.92	-0.8%	-0.35%	8.38%	93949	1.8779	61.12	19.99	10.56%	18.29	0%	18.5	0%	18.38	0%	0.5%
20201125	20.51	20.6	20.07	20.08	-2.43%	-1.13%	9.25%	148635	3.0183	98.24	20.31	12.33%	18.29	0%	18.5	0%	18.38	0%	0.5%
20201124	20.71	20.96	20.54	20.58	-0.48%	-0.53%	11.97%	118166	2.4452	79.59	20.69	14.44%	18.29	0%	18.5	0%	18.38	0%	0.5%
20201123	21.02	21.16	20.5	20.68	-0.14%	-0.48%	12.51%	234764	4.8794	158.82	20.78	14.93%	18.29	0%	18.5	0%	18.38	0%	0.5%
20201120	20.12	20.79	19.73	20.71	3.09%	2.88%	12.68%	213687	4.3005	139.98	20.13	11.34%	18.29	0%	18.5	0%	18.38	0%	0.5%
20201119	20.3	20.34	19.9	20.09	-1.28%	0.15%	9.3%	115951	2.3261	75.71	20.06	10.95%	18.29	0%	18.5	0%	18.38	0%	0.5%
20201118	20.41	20.62	20.25	20.35	-0.59%	-0.1%	10.72%	105185	2.1423	69.73	20.37	12.67%	18.29	0%	18.5	0%	18.38	0%	0.5%
20201117	20.75	20.84	20.37	20.47	-1.59%	-0.24%	11.37%	104398	2.1419	69.72	20.52	13.5%	18.29	0%	18.5	0%	18.38	0%	0.5%
20201116	20.78	20.86	20.32	20.8	0.63%	0.92%	13.17%	124433	2.5649	83.49	20.61	13.99%	18.29	0%	18.5	0%	18.38	0%	0.5%
20201113	20.5	20.73	20.31	20.67	0.83%	0.54%	12.46%	96088	1.9757	64.31	20.56	13.72%	18.29	0%	18.5	0%	18.38	0%	0.5%
20201112	20.52	20.8	20.33	20.5	0.34%	-0.15%	11.53%	126416	2.5956	84.49	20.53	13.55%	18.29	0%	18.5	0%	18.38	0%	0.5%
20201111	21.08	21.14	20.39	20.43	-3.77%	-1.4%	11.15%	169139	3.505	114.09	20.72	14.6%	18.29	0%	18.5	0%	18.38	0%	0.5%
20201110	21.73	21.73	21.11	21.23	-1.8%	-0.33%	15.51%	118215	2.5182	81.97	21.3	17.81%	18.29	0%	18.5	0%	18.38	0%	0.5%
20201109	20.98	21.75	20.96	21.62	3.54%	0.7%	17.63%	185519	3.9828	129.64	21.47	18.75%	18.29	0%	18.5	0%	18.38	0%	0.5%
20201106	21.28	21.29	20.78	20.88	-2.02%	-0.24%	13.6%	145954	3.0553	99.45	20.93	15.76%	18.29	0%	18.5	0%	18.38	0%	0.5%
20201105	21.28	21.4	20.74	21.31	1%	1.04%	15.94%	214302	4.5205	147.14	21.09	16.65%	18.29	0%	18.5	0%	18.38	0%	0.5%
20201104	22.1	22.1	20.98	21.1	-5.64%	-0.57%	14.8%	369300	7.8349	255.02	21.22	17.37%	18.29	0%	18.5	0%	18.38	0%	0.5%
20201103	21.84	22.46	21.84	22.36	2.52%	0.36%	21.65%	105623	2.3532	76.6	22.28	23.23%	18.29	0%	18.5	0%	18.38	0%	0.5%
20201102	22.3	22.4	21.66	21.81	-1.71%	-0.46%	18.66%	128760	2.8207	91.81	21.91	21.18%	18.29	0%	18.5	0%	18.38	0%	0.5%
20201030	22.81	23.05	22.16	22.19	-2.42%	-1.9%	20.73%	133963	3.03	98.63	22.62	25.11%	18.29	0%	18.5	0%	18.38	0%	0.5%
20201029	22.8	23.08	22.66	22.74	-1.9%	-0.39%	23.72%	154213	3.5203	114.58	22.83	26.27%	18.29	0%	18.5	0%	18.38	0%	0.5%
20201028	22.06	23.18	22	23.18	6.14%	1.89%	26.12%	264637	6.0194	195.93	22.75	25.83%	18.29	0%	18.5	0%	18.38	0%	0.5%
20201027	21.98	22.07	21.7	21.84	-0.73%	-0.14%	18.82%	67803	1.483	48.27	21.87	20.96%	18.29	0%	18.5	0%	18.38	0%	0.5%
20201026	22.13	22.19	21.62	22	-1.3%	0.32%	19.7%	94157	2.0651	67.22	21.93	21.29%	18.29	0%	18.5	0%	18.38	0%	0.5%
20201023	22.7	22.84	22.28	22.29	-2.24%	-0.98%	21.27%	102403	2.3046	75.01	22.51	24.5%	18.29	0%	18.5	0%	18.38	0%	0.5%
20201022	23	23.15	22.78	22.8	-0.74%	-0.61%	24.05%	120784	2.7709	90.19	22.94	26.88%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200909	22.97	22.97	22.41	22.59	-2.5%	-0.4%	22.91%	162981	3.6968	120.33	22.68	25.44%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200908	22.92	23.19	22.65	23.17	1.85%	0.87%	26.06%	155055	3.5609	115.91	22.97	27.05%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200907	23.68	23.82	22.69	22.75	-3.44%	-2.15%	23.78%	211069	4.9077	159.74	23.25	28.6%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200904	23.46	23.85	23.4	23.56	-1.59%	-0.04%	28.18%	191771	4.5198	147.12	23.57	30.37%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200903	24.33	24.33	23.7	23.94	-1.89%	0.04%	30.25%	218174	5.2218	169.97	23.93	32.36%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200902	24.47	24.76	24.15	24.4	0.41%	-0.25%	32.75%	194088	4.7473	154.52	24.46	35.29%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200901	24.46	24.46	23.7	24.3	-0.65%	0.75%	32.21%	245246	5.9144	192.51	24.12	33.41%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200831	25.04	25.25	24.46	24.46	-1.61%	-1.49%	33.08%	268885	6.6751	217.27	24.83	37.33%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200828	24.71	24.93	24.38	24.86	-0.16%	0.97%	35.26%	255593	6.2936	204.85	24.62	36.17%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200827	25.2	25.2	24.31	24.9	-1.74%	0.44%	35.47%	319338	7.9158	257.66	24.79	37.11%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200826	25	26.43	24.94	25.34	1.28%	-0.86%	37.87%	508737	13.0037	423.26	25.56	41.37%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200825	25.55	26.13	24.92	25.02	-3.47%	-1.5%	36.13%	482565	12.2592	399.03	25.4	40.49%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200824	26.55	27.57	25.77	25.92	0.58%	-2.34%	41.02%	721819	19.158	623.58	26.54	46.79%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200821	25.1	26.16	24.93	25.77	3.45%	0.19%	40.21%	475948	12.2436	398.52	25.72	42.26%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200820	24.6	25.4	24.4	24.91	-1.81%	0%	35.53%	357138	8.8948	289.52	24.91	37.78%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200819	25.35	26.5	24.98	25.37	0.2%	-1.21%	38.03%	667855	17.1474	558.14	25.68	42.04%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200818	24.26	26.73	24.15	25.32	4.2%	-1.4%	37.76%	985155	25.2956	823.36	25.68	42.04%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200817	22.75	24.58	22.64	24.3	8.19%	1.72%	32.21%	483397	11.5492	375.92	23.89	32.13%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200814	22.2	22.5	22.12	22.46	1.22%	0.58%	22.2%	135670	3.0296	98.61	22.33	23.51%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200813	22.31	22.51	22.1	22.19	0.18%	-0.45%	20.73%	123589	2.7545	89.66	22.29	23.29%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200812	22.51	22.76	21.78	22.15	-1.56%	0.05%	20.51%	206945	4.5808	149.1	22.14	22.46%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200811	23.29	23.31	22.5	22.5	-2.89%	-1.66%	22.42%	177251	4.0551	131.99	22.88	26.55%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200810	22.84	23.26	22.84	23.17	0.43%	0.39%	26.06%	125276	2.8913	94.11	23.08	27.65%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200807	23.81	23.81	22.77	23.07	-2.9%	-0.52%	25.52%	202274	4.6907	152.68	23.19	28.26%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200806	23.98	24.05	23.4	23.76	-1.41%	0.25%	29.27%	205141	4.8615	158.24	23.7	31.08%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200805	24.25	24.4	23.96	24.1	0.5%	-0.33%	31.12%	293815	7.1041	231.24	24.18	33.74%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200804	24.3	24.36	23.75	23.98	-1.28%	-0.12%	30.47%	236345	5.6742	184.69	24.01	32.8%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200803	23.7	24.29	23.45	24.29	3.58%	1.12%	32.15%	343623	8.2524	268.61	24.02	32.85%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200731	23.16	23.75	23.06	23.45	0.56%	0.21%	27.58%	200631	4.6953	152.83	23.4	29.42%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200730	23.88	24.05	23.21	23.32	-1.27%	-1.06%	26.88%	245562	5.7873	188.37	23.57	30.37%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200729	22.91	23.64	22.76	23.62	3.05%	1.42%	28.51%	228334	5.3182	173.1	23.29	28.82%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200728	23.13	23.25	22.84	22.92	-0.69%	-0.35%	24.7%	158926	3.6551	118.97	23	27.21%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200727	22.8	23.09	22.37	23.08	1.67%	1.58%	25.57%	259354	5.8933	191.82	22.72	25.66%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200724	23.66	24.1	22.5	22.7	-5.22%	-2.49%	23.5%	293855	6.8405	222.66	23.28	28.76%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200723	24.78	24.78	23.42	23.95	-2.84%	0.08%	30.3%	339959	8.1338	264.75	23.93	32.36%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200722	24.3	24.75	24.06	24.65	0.86%	0.53%	34.11%	295616	7.2482	235.93	24.52	35.62%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200721	24.8	24.9	24.2	24.44	0.41%	-0.29%	32.97%	251783	6.1706	200.85	24.51	35.56%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200720	23.98	24.35	23.32	24.34	2.7%	1.71%	32.43%	297782	7.125	231.92	23.93	32.36%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200717	23.91	24.3	23.41	23.7	-0.55%	-0.55%	28.94%	296809	7.0735	230.24	23.83	31.8%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200716	25.68	25.93	23.7	23.83	-6.73%	-4.03%	29.65%	427310	10.6084	345.3	24.83	37.33%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200715	26.33	26.59	25.34	25.55	-2.81%	-1.2%	39.01%	365419	9.4501	307.6	25.86	43.03%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200714	27.41	27.41	25.86	26.29	-4.3%	-0.64%	43.04%	550993	14.5775	474.49	26.46	46.35%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200713	26.98	27.84	26.98	27.47	1.85%	0.33%	49.46%	473156	12.9529	421.61	27.38	51.44%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200710	27.21	27.95	26.82	26.97	-0.81%	-1.46%	46.74%	514281	14.0743	458.11	27.37	51.38%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200709	26.5	27.46	26.5	27.19	4.14%	0.74%	47.93%	496059	13.3871	435.74	26.99	49.28%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200708	25.9	26.42	25.5	26.11	0.38%	0.69%	42.06%	441222	11.4416	372.42	25.93	43.42%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200707	26.36	27.48	26	26.01	-0.04%	-2.25%	41.51%	438700	11.6741	379.99	26.61	47.18%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200706	25.82	26.34	25.11	26.09	5.71%	1.24%	41.95%	432309	11.1424	362.68	25.77	42.53%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200703	24.84	24.88	24.2	24.68	0.41%	0.73%	34.28%	306452	7.5084	244.39	24.5	35.51%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200702	23.5	24.7	23.43	24.58	5%	1.61%	33.73%	446505	10.8006	351.55	24.19	33.79%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200701	24.01	24.01	23.13	23.41	-2.42%	-0.43%	27.37%	292646	6.8803	223.95	23.51	30.03%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200630	23.76	24.18	23.58	23.99	2.04%	0.42%	30.52%	325961	7.7859	253.43	23.89	32.13%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200629	23.4	24.2	23.14	23.51	2.35%	-0.84%	27.91%	429355	10.1804	331.37	23.71	31.14%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200624	23.03	23.48	22.84	22.97	-0.26%	-0.52%	24.97%	197586	4.5622	148.5	23.09	27.71%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200623	23.07	23.08	22.73	23.03	-0.48%	0.44%	25.3%	157188	3.604	117.31	22.93	26.83%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200622	22.83	23.36	22.6	23.14	1.8%	0.48%	25.9%	280287	6.4561	210.14	23.03	27.38%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200619	22.41	22.85	22.37	22.73	1.2%	0.09%	23.67%	182081	4.1359	134.62	22.71	25.61%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200618	22.3	22.67	22.3	22.46	-0.18%	-0.13%	22.2%	158980	3.5748	116.36	22.49	24.39%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200617	22.08	22.5	21.88	22.5	1.9%	1.63%	22.42%	145711	3.2263	105.01	22.14	22.46%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200616	21.88	22.16	21.68	22.08	2.22%	0.59%	20.13%	148701	3.2635	106.23	21.95	21.4%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200615	22.29	22.49	21.6	21.6	-3.27%	-1.95%	17.52%	196115	4.3212	140.65	22.03	21.85%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200612	22.28	22.49	22.11	22.33	-1.85%	0.04%	21.49%	143427	3.2009	104.19	22.32	23.45%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200611	22.61	23.06	22.22	22.75	0.66%	0.18%	23.78%	217807	4.9472	161.03	22.71	25.61%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200610	22.75	23.16	22.56	22.6	-0.57%	-0.92%	22.96%	179567	4.0962	133.33	22.81	26.16%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200609	22.72	22.93	22.44	22.73	0.44%	0.09%	23.67%	97400	2.212	72	22.71	25.61%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200608	22.91	23.11	22.55	22.63	-0.57%	-0.7%	23.12%	122834	2.7996	91.13	22.79	26.05%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200605	22.83	22.92	22.46	22.76	-0.39%	0.49%	23.83%	114721	2.599	84.6	22.65	25.28%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200604	22.94	23.08	22.49	22.85	-1.08%	0.48%	24.32%	158976	3.6145	117.65	22.74	25.77%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200603	23.32	23.48	23.01	23.1	-1.66%	-0.52%	25.68%	194346	4.5124	146.88	23.22	28.43%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200602	22.86	23.49	22.64	23.49	2.58%	1.21%	27.8%	276497	6.4163	208.85	23.21	28.37%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200601	22.3	22.98	22.12	22.9	3.34%	1.01%	24.59%	215195	4.8778	158.77	22.67	25.39%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200529	21.77	22.16	21.52	22.16	1.6%	1.05%	20.57%	107160	2.3496	76.48	21.93	21.29%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200528	21.93	22.25	21.42	21.81	-0.55%	0.23%	18.66%	127828	2.7816	90.54	21.76	20.35%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200527	22.41	22.41	21.81	21.93	-2.19%	-0.45%	19.31%	109503	2.412	78.51	22.03	21.85%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200526	21.69	22.5	21.54	22.42	4.13%	1.54%	21.98%	161978	3.5768	116.42	22.08	22.12%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200525	22.1	22.26	21.3	21.53	-3.58%	-0.65%	17.14%	209272	4.5343	147.59	21.67	19.86%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200522	22.36	23.15	22.15	22.33	0.59%	-1.37%	21.49%	223413	5.0582	164.64	22.64	25.22%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200521	23.21	23.27	22.13	22.2	-3.73%	-1.33%	20.78%	200857	4.52	147.12	22.5	24.45%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200520	23.75	23.75	22.95	23.06	-3.31%	-1.11%	25.46%	226933	5.2923	172.26	23.32	28.98%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200519	23.51	23.85	23.29	23.85	3.16%	0.93%	29.76%	231002	5.4585	177.67	23.63	30.7%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200518	23.4	23.71	23.07	23.12	-1.28%	-0.99%	25.79%	170568	3.9835	129.66	23.35	29.15%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200515	23.45	23.72	23.26	23.42	0.9%	-0.34%	27.42%	167233	3.9307	127.94	23.5	29.98%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200514	23.88	23.88	23.2	23.21	-3.89%	-1.15%	26.28%	250371	5.8788	191.35	23.48	29.87%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200513	24.15	24.24	23.74	24.15	-0.25%	0.46%	31.39%	130775	3.144	102.34	24.04	32.96%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200512	24.2	24.4	23.71	24.21	-1.14%	0.5%	31.72%	189520	4.5661	148.62	24.09	33.24%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200511	24.28	24.94	24.2	24.49	2.34%	-0.33%	33.24%	354926	8.7204	283.85	24.57	35.9%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200508	23.63	24.29	23.5	23.93	2.31%	0.13%	30.2%	262801	6.2797	204.4	23.9	32.19%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200507	23.99	23.99	23.21	23.39	-1.85%	-0.55%	27.26%	237017	5.5753	181.47	23.52	30.09%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200506	23.13	23.83	22.87	23.83	2.32%	1.92%	29.65%	302420	7.0711	230.16	23.38	29.31%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200430	22.68	23.58	22.68	23.29	3.42%	-0.04%	26.71%	246103	5.735	186.67	23.3	28.87%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200429	22.38	22.66	22.11	22.52	0.85%	0.36%	22.52%	114402	2.567	83.55	22.44	24.12%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200428	22.18	22.6	21.46	22.33	0.22%	1.13%	21.49%	184487	4.074	132.61	22.08	22.12%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200427	22.4	22.76	21.75	22.28	-1.2%	0.27%	21.22%	149980	3.3329	108.48	22.22	22.9%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200424	22.73	23.25	22.38	22.55	-0.84%	-0.79%	22.69%	126554	2.8769	93.64	22.73	25.72%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200423	23.52	23.66	22.7	22.74	-2.7%	-1.22%	23.72%	159947	3.6822	119.85	23.02	27.32%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200422	23.36	23.48	23.01	23.37	-1.39%	0.52%	27.15%	196158	4.5609	148.46	23.25	28.6%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200421	22.92	23.8	22.78	23.7	3.45%	1.37%	28.94%	326091	7.6248	248.18	23.38	29.31%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200420	22.5	22.93	22.22	22.91	1.82%	0.84%	24.65%	175033	3.9769	129.45	22.72	25.66%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200417	23.25	23.32	22.38	22.5	-0.35%	-1.27%	22.42%	214806	4.8946	159.32	22.79	26.05%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200416	22.29	22.76	21.98	22.58	1.26%	0.36%	22.85%	177042	3.9834	129.66	22.5	24.45%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200415	22.27	22.71	22.11	22.3	1.13%	-0.31%	21.33%	199195	4.4567	145.06	22.37	23.73%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200414	21.49	22.05	21.38	22.05	3.57%	1.52%	19.97%	154722	3.3612	109.41	21.72	20.13%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200413	21.52	21.59	21.1	21.29	-2.43%	0.05%	15.83%	137292	2.9215	95.09	21.28	17.7%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200410	22.33	22.33	21.66	21.82	-1.71%	-0.5%	18.72%	218396	4.7884	155.86	21.93	21.29%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200409	22.22	22.4	21.96	22.2	0.82%	0%	20.78%	173649	3.8546	125.47	22.2	22.79%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200408	21.9	22.22	21.76	22.02	-0.05%	-0.05%	19.8%	194293	4.2804	139.33	22.03	21.85%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200407	22.15	22.38	21.65	22.03	2.18%	0.36%	19.86%	317381	6.9668	226.77	21.95	21.4%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200403	21.65	21.83	21.11	21.56	-0.19%	0.14%	17.3%	234116	5.0411	164.09	21.53	19.08%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200402	20.55	21.66	20.5	21.6	5.62%	2.22%	17.52%	324073	6.8483	222.91	21.13	16.87%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200401	20.6	21.35	20.28	20.45	0.25%	-1.82%	11.26%	275895	5.747	187.06	20.83	15.21%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200331	21.02	21.19	20.4	20.4	-1.07%	-1.5%	10.99%	206926	4.2862	139.51	20.71	14.55%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200324	22.87	22.89	21.28	22.27	0.91%	0.32%	21.16%	365483	8.114	264.11	22.2	22.79%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200323	23.3	23.7	21.88	22.07	-9.06%	-2.73%	20.08%	421654	9.5667	311.39	22.69	25.5%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200320	24.75	24.9	23.63	24.27	0.29%	0.17%	32.05%	330064	7.9972	260.31	24.23	34.02%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200319	24	24.58	23.5	24.2	1.26%	0.29%	31.66%	356026	8.5919	279.66	24.13	33.46%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200318	24.57	25.35	23.81	23.9	-2.49%	-3.12%	30.03%	387237	9.5535	310.96	24.67	36.45%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200317	24.6	25.32	23.45	24.51	2.42%	0.66%	33.35%	445863	10.8582	353.43	24.35	34.68%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200316	25.45	25.81	23.4	23.93	-5.42%	-3.51%	30.2%	456622	11.3225	368.54	24.8	37.17%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200313	23.62	25.63	23.55	25.3	2.22%	2.85%	37.65%	431516	10.616	345.55	24.6	36.06%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200312	24	24.96	23.88	24.75	0.77%	0.77%	34.66%	317446	7.798	253.82	24.56	35.84%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200311	25.41	26.09	24.39	24.56	-1.76%	-3.12%	33.62%	452502	11.4701	373.35	25.35	40.21%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200310	23.7	25.13	23.62	25	5.93%	2.46%	36.02%	441072	10.7636	350.35	24.4	34.96%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200309	25	25.3	23.59	23.6	-7.96%	-2.8%	28.4%	447465	10.8658	353.68	24.28	34.29%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200306	25.42	26.6	25.2	25.64	-1.57%	-1.16%	39.5%	346534	8.9884	292.57	25.94	43.47%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200305	27.33	27.56	25.41	26.05	-2.73%	-0.69%	41.73%	630777	16.548	538.63	26.23	45.08%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200304	27.55	27.85	25.8	26.78	-4.63%	0.56%	45.7%	719250	19.1565	623.54	26.63	47.29%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200303	29.5	30.86	27.94	28.08	-1.75%	-4.46%	52.77%	841671	24.7364	805.16	29.39	62.56%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200302	28.11	28.98	27.17	28.58	5.54%	0.81%	55.5%	606482	17.1953	559.7	28.35	56.8%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200228	27	29.27	26.94	27.08	-4.82%	-3.46%	47.33%	614467	17.2371	561.06	28.05	55.14%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200227	28.6	29.55	26.93	28.45	0.39%	0%	54.79%	517138	14.7134	478.91	28.45	57.36%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200226	29.42	30.4	27.7	28.34	-3.8%	-2.14%	54.19%	647200	18.7449	610.14	28.96	60.18%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200225	27.24	29.72	26.96	29.46	6.97%	3.01%	60.28%	751486	21.4901	699.49	28.6	58.19%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200224	26.4	27.97	26.3	27.54	8.04%	1.81%	49.84%	615767	16.6543	542.09	27.05	49.61%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200221	25.45	26.43	25.35	25.49	-1.2%	-1.51%	38.68%	471078	12.1929	396.87	25.88	43.14%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200220	24.72	25.99	24.25	25.8	5.52%	2.3%	40.37%	463886	11.6999	380.83	25.22	39.49%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200219	25	25.38	24.39	24.45	-3.17%	-1.61%	33.03%	302495	7.5163	244.65	24.85	37.44%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200218	25.1	25.6	24.6	25.25	0.52%	0.88%	37.38%	354907	8.8845	289.19	25.03	38.44%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200217	24.7	25.65	24.58	25.12	3.33%	0.28%	36.67%	417295	10.4528	340.23	25.05	38.55%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200214	24.45	25.59	23.9	24.31	-1.9%	-1.46%	32.26%	491469	12.1261	394.7	24.67	36.45%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200213	23.3	25.38	22.81	24.78	6.86%	2.82%	34.82%	476873	11.4903	374	24.1	33.3%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200212	22.6	23.55	22.6	23.19	2.25%	0.26%	26.17%	277440	6.4174	208.88	23.13	27.93%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200211	23.7	23.79	22.3	22.68	-4.47%	-0.92%	23.39%	321804	7.3671	239.8	22.89	26.6%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200210	23.35	23.98	22.78	23.74	1.54%	1.98%	29.16%	317652	7.3953	240.71	23.28	28.76%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200207	23.22	23.54	22.8	23.38	-0.47%	1.04%	27.2%	311581	7.2096	234.67	23.14	27.99%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200206	22.79	23.77	22.52	23.49	1.12%	0.95%	27.8%	377638	8.7879	286.04	23.27	28.71%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200205	22	23.58	21.6	23.23	6.8%	2.33%	26.39%	386234	8.7688	285.42	22.7	25.55%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200204	20	21.95	19.99	21.75	6.41%	3.03%	18.34%	370749	7.8282	254.8	21.11	16.76%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200203	20.44	20.67	20.44	20.44	-10%	-0.05%	11.21%	187601	3.8356	124.85	20.45	13.11%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200123	23.35	23.77	22.1	22.71	-4.46%	-1%	23.56%	325466	7.4672	243.05	22.94	26.88%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200122	22.52	23.96	22.43	23.77	2.68%	1.71%	29.33%	311221	7.2733	236.74	23.37	29.26%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200121	23.53	24.27	22.9	23.15	-2.98%	-1.24%	25.95%	328284	7.6947	250.46	23.44	29.65%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200120	22.76	24	22.68	23.86	3.07%	2.18%	29.82%	331016	7.73	251.61	23.35	29.15%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200117	23.6	24.12	22.86	23.15	-0.22%	-1.24%	25.95%	398269	9.3372	303.92	23.44	29.65%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200116	22.01	23.49	21.96	23.2	4.93%	1.31%	26.22%	449965	10.3059	335.45	22.9	26.66%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200115	21.69	22.16	21.21	22.11	2.36%	1.61%	20.29%	412606	8.9803	292.3	21.76	20.35%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200114	22.7	22.74	21.46	21.6	-2.22%	-2.13%	17.52%	567590	12.5281	407.78	22.07	22.07%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200113	20.18	22.09	20.17	22.09	10.01%	2.74%	20.18%	638990	13.7385	447.18	21.5	18.92%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200110	20	20.18	19.75	20.08	1.11%	0.4%	9.25%	217371	4.3485	141.54	20	10.62%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200109	20	20.45	19.71	19.86	0.97%	-0.85%	8.05%	298534	5.9801	194.65	20.03	10.79%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200108	19.43	20.17	19.3	19.67	0.46%	-0.25%	7.02%	366158	7.219	234.98	19.72	9.07%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200107	19.37	19.64	19.13	19.58	1.61%	0.67%	6.53%	326735	6.3555	206.87	19.45	7.58%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200106	18.7	19.65	18.7	19.27	4.16%	-0.1%	4.84%	476678	9.1947	299.28	19.29	6.69%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200103	18.42	18.77	18.39	18.5	0.38%	-0.38%	0.65%	158107	2.9361	95.57	18.57	2.71%	18.29	0%	18.5	0%	18.38	0%	0.5%
20200102	18.06	18.63	18.06	18.43	2.16%	0.05%	0.27%	181308	3.3398	108.71	18.42	1.88%	18.29	0%	18.5	0%	18.38	0%	0.5%