博彦科技(002649)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.08	12.23	12.05	12.16	0.91%	0%	25.36%	64294	0.7817	55	12.16	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230927	12.01	12.11	11.9	12.05	-0.08%	0.17%	24.23%	77808	0.9362	65.45	12.03	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230926	11.85	12.16	11.82	12.06	1.43%	0%	24.33%	107801	1.2998	86.73	12.06	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230925	12.01	12.12	11.77	11.89	-1.41%	-0.08%	22.58%	113126	1.3466	88.01	11.9	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230922	11.67	12.06	11.48	12.06	3.7%	1.43%	24.33%	140872	1.6751	105.63	11.89	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230921	11.65	11.79	11.52	11.63	0.09%	-0.34%	19.9%	84121	0.9813	63.89	11.67	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230920	11.61	11.89	11.55	11.62	0.26%	-0.94%	19.79%	103619	1.2153	76.86	11.73	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230919	11.88	11.9	11.57	11.59	-2.61%	-0.6%	19.48%	111297	1.2973	81.8	11.66	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230918	11.98	12.11	11.82	11.9	-1.49%	-0.42%	22.68%	143327	1.7125	108.23	11.95	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230915	12.25	12.32	11.99	12.08	-1.31%	-0.25%	24.54%	86711	1.0498	66.7	12.11	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230914	12.34	12.37	12.15	12.24	-0.49%	-0.16%	26.19%	77549	0.9507	58.74	12.26	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230913	12.66	12.67	12.2	12.3	-3.23%	-0.57%	26.8%	135695	1.6782	97.19	12.37	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230912	13	13.01	12.68	12.71	-2.31%	-0.63%	31.03%	130368	1.6676	90.31	12.79	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230911	12.71	13.07	12.54	13.01	2.6%	0.85%	34.12%	150111	1.9364	93.45	12.9	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230908	12.64	12.82	12.44	12.68	-0.24%	0.32%	30.72%	97218	1.2286	56.13	12.64	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230907	12.71	12.92	12.61	12.71	-0.47%	-0.47%	31.03%	113003	1.4426	58.61	12.77	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230906	12.57	12.79	12.35	12.77	0.95%	1.27%	31.65%	105253	1.3271	51.03	12.61	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230905	12.73	12.89	12.57	12.65	-1.09%	-0.71%	30.41%	103231	1.3147	48.75	12.74	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230904	12.7	12.82	12.53	12.79	0.87%	0.95%	31.86%	121169	1.5351	52.74	12.67	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230901	12.9	12.98	12.55	12.68	-1.71%	-0.24%	30.72%	113177	1.4382	49.43	12.71	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230831	12.75	13.03	12.71	12.9	0.31%	0.23%	32.99%	156418	2.0138	67.95	12.87	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230830	12.45	12.88	12.42	12.86	3.04%	0.78%	32.58%	220998	2.8195	96.51	12.76	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230829	11.57	12.54	11.57	12.48	7.03%	1.96%	28.66%	307651	3.7661	139.78	12.24	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230828	12.48	12.48	11.65	11.66	-2.02%	-2.18%	20.21%	255871	3.0488	123.26	11.92	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230825	12.87	12.87	11.9	11.9	-9.98%	-2.14%	22.68%	323344	3.9319	150.64	12.16	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230824	13.49	13.61	13.2	13.22	-1.05%	-1.42%	36.29%	199483	2.6741	110.24	13.41	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230823	13.49	13.6	13.3	13.36	-2.12%	-0.67%	37.73%	170964	2.3001	98.33	13.45	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230822	13.08	13.65	13.08	13.65	5.98%	2.09%	40.72%	252341	3.3739	146	13.37	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230821	12.88	13.17	12.75	12.88	0.16%	-1%	32.78%	126926	1.651	75.96	13.01	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230818	13.3	13.44	12.86	12.86	-3.6%	-1.83%	32.58%	157961	2.0693	89.9	13.1	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230817	13.1	13.4	12.93	13.34	1.44%	0.91%	37.53%	115125	1.522	56.77	13.22	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230816	13.47	13.47	12.96	13.15	-2.66%	-0.23%	35.57%	166854	2.199	83.44	13.18	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230815	13.84	13.84	13.35	13.51	-2.38%	-0.44%	39.28%	121966	1.6548	65.69	13.57	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230814	13.16	13.85	13.07	13.84	3.52%	2.59%	42.68%	198893	2.6835	107.58	13.49	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230811	13.76	13.77	13.36	13.37	-3.33%	-1.18%	37.84%	142930	1.9336	82.09	13.53	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230810	13.83	13.91	13.6	13.83	0.58%	0.44%	42.58%	136605	1.8808	86.9	13.77	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230809	13.9	14.05	13.69	13.75	-1.29%	-0.72%	41.75%	143259	1.9843	90.56	13.85	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230808	14.1	14.16	13.88	13.93	-1.83%	-0.29%	43.61%	149476	2.0881	86.46	13.97	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230807	14.06	14.24	14.03	14.19	1.07%	0.42%	46.29%	205328	2.9008	114.18	14.13	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230804	13.29	14.16	13.28	14.04	5.8%	1.08%	44.74%	414675	5.7597	223.72	13.89	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230803	13.17	13.34	13.15	13.27	0.15%	0.23%	36.8%	80804	1.0699	46.87	13.24	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230802	13.21	13.31	13.17	13.25	-0.45%	0.23%	36.6%	76872	1.0162	36.64	13.22	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230801	13.28	13.4	13.13	13.31	0.08%	0.38%	37.22%	101374	1.3446	39.33	13.26	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230731	13.15	13.37	13.05	13.3	1.22%	0.3%	37.11%	100637	1.3349	38.41	13.26	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230728	12.93	13.22	12.83	13.14	1.08%	0.61%	35.46%	130809	1.7079	48.42	13.06	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230727	13.18	13.25	12.96	13	-1.89%	-0.61%	34.02%	160734	2.1024	56.68	13.08	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230726	13.62	13.64	13.18	13.25	-3.07%	-0.38%	36.6%	194263	2.5844	69.84	13.3	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230725	13.5	13.84	13.38	13.67	2.55%	0.29%	40.93%	219106	2.9869	80.92	13.63	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230724	13.19	13.88	13.04	13.33	0.83%	-1.19%	37.42%	223661	3.0162	85.24	13.49	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230721	13.45	13.62	13.17	13.22	-1.2%	-0.97%	36.29%	214991	2.871	85.41	13.35	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230720	14.33	14.38	13.35	13.38	-6.56%	-2.69%	37.94%	435710	5.9898	183.6	13.75	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230719	14.2	14.75	14.02	14.32	5.37%	-0.62%	47.63%	519490	7.4835	258.18	14.41	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230718	13.98	13.98	13.58	13.59	-2.51%	-0.88%	40.1%	133930	1.8361	78.18	13.71	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230717	13.94	14.08	13.81	13.94	0.14%	0.07%	43.71%	135617	1.8894	80.77	13.93	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230714	13.52	14.1	13.5	13.92	3.26%	0%	43.51%	243375	3.3866	140.49	13.92	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230713	13.36	13.56	13.23	13.48	1.35%	0.6%	38.97%	142297	1.9068	83.45	13.4	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230712	13.7	13.75	13.28	13.3	-3.34%	-1.19%	37.11%	170279	2.2925	107.4	13.46	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230711	13.6	13.85	13.58	13.76	1.33%	0.15%	41.86%	127494	1.7521	74.1	13.74	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230710	13.69	13.73	13.47	13.58	0.07%	-0.07%	40%	108681	1.4773	65.98	13.59	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230707	13.83	13.88	13.38	13.57	-1.81%	0%	39.9%	142236	1.9308	75.84	13.57	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230706	13.78	14.19	13.65	13.82	0.51%	-1%	42.47%	167232	2.3344	79.54	13.96	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230705	14.1	14.11	13.73	13.75	-2.14%	-1.01%	41.75%	146916	2.0413	72.46	13.89	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230704	14	14.11	13.87	14.05	0.07%	0.36%	44.85%	133652	1.871	53.02	14	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230703	14.13	14.2	13.7	14.04	-0.64%	0.57%	44.74%	183263	2.5579	65.34	13.96	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230630	14.05	14.25	13.9	14.13	-0.21%	0.36%	45.67%	158601	2.2331	50.59	14.08	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230629	14.11	14.32	13.94	14.16	0.14%	0.35%	45.98%	165766	2.3392	49	14.11	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230628	14.73	14.79	13.78	14.14	-3.94%	0.64%	45.77%	204075	2.8675	54.5	14.05	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230627	14.88	15.02	14.62	14.72	-0.54%	-0.41%	51.75%	148438	2.1936	41.24	14.78	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230626	15.66	15.74	14.71	14.8	-6.57%	-2.05%	52.58%	299190	4.5221	83.46	15.11	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230621	16.2	16.28	15.73	15.84	-2.82%	-0.56%	63.3%	239575	3.8166	72.55	15.93	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230620	16.41	16.58	16.21	16.3	-1.27%	-0.49%	68.04%	186991	3.0627	59.45	16.38	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230619	16.3	17.05	16.25	16.51	1.1%	-0.66%	70.21%	409839	6.8099	127.61	16.62	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230616	15.81	16.51	15.61	16.33	2.83%	1.24%	68.35%	342219	5.5213	108.23	16.13	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230615	16.42	16.99	15.78	15.88	-2.34%	-2.46%	63.71%	449532	7.3162	143.46	16.28	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230614	15.96	16.5	15.94	16.26	1.75%	0.25%	67.63%	360508	5.8489	113.18	16.22	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230613	15.09	16.14	14.85	15.98	5.55%	2.11%	64.74%	465671	7.2874	148.21	15.65	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230612	15.09	15.35	14.98	15.14	0.46%	-0.2%	56.08%	230401	3.4953	74.41	15.17	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230609	14.75	15.13	14.69	15.07	2.8%	0.8%	55.36%	221397	3.3103	72.36	14.95	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230608	14.85	14.85	14.47	14.66	-1.61%	0%	51.13%	195619	2.8668	65.29	14.66	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230607	14.95	15.16	14.79	14.9	0%	-0.47%	53.61%	188486	2.8221	65.75	14.97	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230606	14.96	15.36	14.86	14.9	-1.19%	-1.46%	53.61%	319802	4.8361	114.88	15.12	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230605	14.93	15.23	14.81	15.08	1.89%	0.07%	55.46%	305623	4.605	119.31	15.07	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230602	14.88	15.2	14.61	14.8	-0.54%	-0.27%	52.58%	366213	5.4346	154.97	14.84	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230601	13.9	15.4	13.86	14.88	5.98%	0.95%	53.4%	551887	8.1337	271.76	14.74	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230531	13.93	14.17	13.81	14.04	0.21%	0%	44.74%	240258	3.3725	140.45	14.04	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230530	13.17	14.12	13.1	14.01	5.9%	2.11%	44.43%	378560	5.1924	224.57	13.72	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230529	13.01	13.46	13.01	13.23	1.93%	-0.3%	36.39%	175247	2.3252	114.34	13.27	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230526	12.87	13.04	12.8	12.98	1.41%	0.15%	33.81%	118106	1.5303	76.47	12.96	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230525	13.22	13.49	12.79	13	-2.03%	-0.23%	34.02%	153060	1.9944	95.14	13.03	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230524	12.95	13.45	12.88	13.27	2%	0.68%	36.8%	156208	2.0591	95.28	13.18	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230523	13.31	13.35	13	13.01	-2.55%	-0.84%	34.12%	117572	1.5427	67.34	13.12	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230522	13.45	13.52	13.23	13.35	-1.11%	0.15%	37.63%	93807	1.2509	50.52	13.33	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230519	13.76	13.79	13.44	13.5	-1.82%	-0.3%	39.18%	129242	1.7498	65.5	13.54	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230518	13.36	13.86	13.35	13.75	3%	0.59%	41.75%	161552	2.2078	78.28	13.67	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230517	13.14	13.47	13.12	13.35	1.29%	0%	37.63%	117812	1.5732	52.81	13.35	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230516	13.67	13.69	13.14	13.18	-3.73%	-0.98%	35.88%	180274	2.3999	76.21	13.31	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230515	13.78	13.88	13.33	13.69	-0.15%	0.96%	41.13%	147398	1.9994	61.36	13.56	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230510	13.82	14.06	13.64	13.85	-0.29%	-0.14%	42.78%	182267	2.5275	77.34	13.87	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230509	14.04	14.25	13.86	13.89	-1.98%	-1%	43.2%	186488	2.6158	68.4	14.03	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230508	13.9	14.28	13.84	14.17	1.36%	0.57%	46.08%	232115	3.2707	74.01	14.09	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230505	13.62	14.09	13.58	13.98	2.12%	0.58%	44.12%	240545	3.3431	73.64	13.9	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230504	13.74	13.95	13.43	13.69	-1.51%	0.51%	41.13%	231012	3.1466	67.08	13.62	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230428	13.37	14.05	13.37	13.9	4.35%	0.87%	43.3%	236973	3.2645	68.28	13.78	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230427	13.57	13.74	13.03	13.32	-2.63%	-0.45%	37.32%	285944	3.8259	76.38	13.38	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230426	13.62	14.04	13.48	13.68	0.44%	-0.29%	41.03%	235642	3.2331	62.13	13.72	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230425	13.9	13.99	13.45	13.62	-2.99%	-0.66%	40.41%	250009	3.4272	63.63	13.71	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230424	13.83	14.18	13.77	14.04	1.37%	0.43%	44.74%	234346	3.2771	58.92	13.98	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230421	14.83	14.88	13.85	13.85	-7.42%	-2.6%	42.78%	449282	6.3909	105.47	14.22	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230420	15.2	15.2	14.33	14.96	-3.67%	1.63%	54.23%	560144	8.247	132.46	14.72	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230419	15.31	15.81	15.16	15.53	0.78%	-0.13%	60.1%	282466	4.3915	64.25	15.55	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230418	15.1	15.74	14.91	15.41	2.05%	0.39%	58.87%	311541	4.7815	57.03	15.35	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230417	15.25	15.33	14.85	15.1	-2.45%	0.27%	55.67%	250182	3.7665	42.84	15.06	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230414	15.12	15.57	14.78	15.48	2.52%	1.57%	59.59%	354924	5.4094	58.84	15.24	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230413	15.6	15.8	15.08	15.1	-3.58%	-2.27%	55.67%	371226	5.7366	58.92	15.45	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230412	15.3	15.81	15.13	15.66	1.89%	0.84%	61.44%	320702	4.9811	51.41	15.53	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230411	14.96	15.49	14.9	15.37	2.47%	0.72%	58.45%	339322	5.1778	52.1	15.26	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230410	16.47	16.47	14.9	15	-8.98%	-3.23%	54.64%	555162	8.6026	82.62	15.5	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230407	16.47	16.84	16.26	16.48	0.8%	-0.42%	69.9%	492355	8.1463	77.99	16.55	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230406	17.11	17.14	16.22	16.35	-6.57%	-1.45%	68.56%	883880	14.664	140.65	16.59	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230404	16	17.5	15.9	17.5	9.99%	1.51%	80.41%	1155596	19.9184	203.69	17.24	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230403	15.51	15.98	15.27	15.91	2.18%	1.27%	64.02%	561320	8.8197	104.64	15.71	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230331	14.85	15.69	14.71	15.57	5.49%	2.3%	60.52%	516397	7.8599	92.27	15.22	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230330	15.72	15.74	14.61	14.76	-6.99%	-1.6%	52.16%	721228	10.8184	120.52	15	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230329	15.83	16.18	15.72	15.87	-0.5%	-0.5%	63.61%	326226	5.2044	61.85	15.95	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230328	16.6	16.6	15.77	15.95	-4.26%	-0.31%	64.43%	455900	7.2963	86.86	16	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230327	16.5	17.25	16.32	16.66	1.22%	-0.36%	71.75%	588938	9.8464	118.07	16.72	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230324	16.7	16.75	16.12	16.46	-2.6%	0.12%	69.69%	545529	8.9681	110.36	16.44	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230323	16.5	16.96	16.31	16.9	1.38%	1.26%	74.23%	471799	7.8757	103.55	16.69	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230322	16.09	16.95	15.93	16.67	3.54%	0.85%	71.86%	491070	8.1174	102.57	16.53	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230321	15.82	16.43	15.53	16.1	0.81%	0.12%	65.98%	405057	6.5122	80.22	16.08	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230320	16.31	16.61	15.86	15.97	-2.02%	-1.78%	64.64%	606485	9.859	117.13	16.26	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230317	16.3	16.98	16.16	16.3	5.57%	-1.27%	68.04%	762245	12.5836	145.05	16.51	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230316	15.36	15.87	15.03	15.44	-0.39%	-0.13%	59.18%	345331	5.3382	59.8	15.46	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230315	15.88	16.1	15.48	15.5	-1.21%	-1.52%	59.79%	322107	5.0707	50.46	15.74	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230314	16.08	16.18	15.46	15.69	-3.62%	-0.82%	61.75%	436092	6.8994	62.72	15.82	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230313	15.71	16.44	15.65	16.28	3.23%	1.12%	67.84%	483807	7.7873	71.43	16.1	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230310	15.92	16.2	15.71	15.77	-2.23%	-0.94%	62.58%	359795	5.7285	53.94	15.92	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230309	16.3	16.49	15.8	16.13	-2.95%	-0.12%	66.29%	549474	8.8761	84.04	16.15	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230308	16.47	16.98	16.13	16.62	2.72%	0.12%	71.34%	600996	9.9776	93.83	16.6	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230307	16.52	17.06	16.11	16.18	-3.11%	-2.35%	66.8%	560862	9.296	85	16.57	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230306	16.97	17.47	16.64	16.7	-3.36%	-1.88%	72.16%	716833	12.2021	111.76	17.02	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230303	16.29	17.28	15.71	17.28	4.73%	5.05%	78.14%	925929	15.234	146.9	16.45	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230302	15.97	16.98	15.81	16.5	2.61%	0.92%	70.1%	1004869	16.4327	165.66	16.35	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230301	14.45	16.08	14.4	16.08	9.99%	3.47%	65.77%	940289	14.6123	147.38	15.54	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230228	14.45	14.68	14.02	14.62	2.24%	1.81%	50.72%	403294	5.7906	57.53	14.36	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230227	14.27	14.7	14.15	14.3	-1.52%	-0.76%	47.42%	337230	4.8583	42.44	14.41	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230224	14.45	14.68	14.36	14.52	0.48%	-0.07%	49.69%	351595	5.1104	41.78	14.53	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230223	15.33	15.4	14.37	14.45	-7.19%	-1.9%	48.97%	641578	9.4478	75.81	14.73	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230222	14.33	16.41	14.28	15.57	4.36%	0.78%	60.52%	839869	12.9782	106.33	15.45	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230221	14.66	15.37	14.53	14.92	2.26%	0%	53.81%	593805	8.8613	74.79	14.92	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230220	14.38	14.66	13.9	14.59	1.46%	1.46%	50.41%	464357	6.6789	55.56	14.38	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230217	15.22	15.4	14.21	14.38	-5.08%	-1.71%	48.25%	717813	10.5038	89.11	14.63	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230216	14.9	16.37	14.87	15.15	-1.3%	-2.88%	56.19%	1045466	16.3081	148.83	15.6	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230215	15.49	15.88	14.76	15.35	0.59%	0.52%	58.25%	1050606	16.0475	167.25	15.27	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230214	14.98	15.99	14.7	15.26	3.6%	0.46%	57.32%	1285197	19.5256	236.85	15.19	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230213	14.24	14.73	13.5	14.73	10.01%	4.17%	51.86%	898845	12.7089	195.21	14.14	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230210	13.18	13.6	12.93	13.39	1.13%	0.83%	38.04%	565060	7.5017	134.25	13.28	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230209	12.68	13.42	12.67	13.24	2.8%	0.68%	36.49%	529233	6.9576	139.15	13.15	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230208	13.4	13.43	12.74	12.88	-6.6%	-0.85%	32.78%	740747	9.622	211.13	12.99	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230207	12.74	13.86	12.59	13.79	9.44%	2.6%	42.16%	815742	10.9612	297.14	13.44	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230206	12.47	12.89	12.26	12.6	2.52%	-0.08%	29.9%	335280	4.2276	157.38	12.61	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230203	12.18	12.34	12.08	12.29	1.4%	0.66%	26.7%	162138	1.9797	84.33	12.21	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230202	12.24	12.47	12.1	12.12	-0.57%	-1.06%	24.95%	205850	2.5223	114.93	12.25	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230201	11.9	12.21	11.83	12.19	3.31%	0.91%	25.67%	198616	2.3988	119.5	12.08	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230131	12.01	12.15	11.75	11.8	-2.24%	-0.84%	21.65%	188666	2.2451	121.99	11.9	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230130	12.5	12.5	11.78	12.07	4.59%	0.25%	24.43%	284294	3.4218	201.96	12.04	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230120	11.52	11.74	11.43	11.54	-0.09%	-0.43%	18.97%	127373	1.4757	101.33	11.59	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230119	11.1	11.66	11.1	11.55	3.68%	0.35%	19.07%	186364	2.1443	191.08	11.51	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230118	10.99	11.2	10.92	11.14	1.46%	0.27%	14.85%	84734	0.9417	67.43	11.11	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230117	11.15	11.17	10.91	10.98	-1.26%	-0.18%	13.2%	79846	0.8784	57.68	11	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230116	11.04	11.25	11.02	11.12	1.09%	-0.45%	14.64%	89747	1.0026	63.63	11.17	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230113	11	11.07	10.9	11	0.27%	0.18%	13.4%	65418	0.7186	47.57	10.98	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230112	10.98	11.07	10.9	10.97	0.27%	-0.09%	13.09%	80856	0.8877	59.67	10.98	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230111	11.09	11.15	10.92	10.94	-1.44%	-0.73%	12.78%	79840	0.8798	60.86	11.02	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230110	11.13	11.18	10.96	11.1	0.27%	0%	14.43%	71946	0.7983	57.31	11.1	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230109	11.15	11.24	11.06	11.07	-0.27%	-0.54%	14.12%	84196	0.9373	69.42	11.13	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230106	11.14	11.25	11.06	11.1	-0.63%	-0.54%	14.43%	122099	1.3624	106.09	11.16	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230105	11.05	11.27	11	11.17	1.09%	-0.09%	15.15%	166632	1.8624	158.21	11.18	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230104	10.74	11.07	10.7	11.05	3.17%	0.82%	13.92%	194110	2.1281	202.53	10.96	0%	9.78	0%	9.75	0%	9.7	0%	0%
20230103	10.29	10.74	10.26	10.71	4.08%	1.23%	10.41%	128583	1.3603	151.88	10.58	0%	9.78	0%	9.75	0%	9.7	0%	0%
20221230	10.22	10.34	10.17	10.29	1.18%	0.19%	6.08%	37340	0.3834	62.63	10.27	0%	9.78	0%	9.75	0%	9.7	0%	0%
20221229	10.1	10.31	10.08	10.17	0.3%	-0.49%	4.85%	52616	0.5377	59.99	10.22	0%	9.78	0%	9.75	0%	9.7	0%	0%
20221228	10.22	10.26	10.08	10.14	-1.17%	-0.1%	4.54%	44220	0.4487	48.59	10.15	0%	9.78	0%	9.75	0%	9.7	0%	0%
20221227	10.25	10.3	10.18	10.26	0.1%	0.2%	5.77%	35435	0.363	37.66	10.24	0%	9.78	0%	9.75	0%	9.7	0%	0%
20221226	10.19	10.29	10.13	10.25	0.79%	0.29%	5.67%	48324	0.4939	47.11	10.22	0%	9.78	0%	9.75	0%	9.7	0%	0%
20221223	9.96	10.22	9.95	10.17	1.6%	0.59%	4.85%	47293	0.4783	41.89	10.11	0%	9.78	0%	9.75	0%	9.7	0%	0%
20221222	10.19	10.26	9.93	10.01	-1.38%	-0.79%	3.2%	71674	0.723	57.87	10.09	0%	9.78	0%	9.75	0%	9.7	0%	0%
20221221	10.15	10.17	10.01	10.15	0.4%	0.5%	4.64%	63552	0.6417	46.78	10.1	0%	9.78	0%	9.75	0%	9.7	0%	0%
20221220	10.2	10.27	10.06	10.11	-0.2%	-0.3%	4.23%	70011	0.7097	44.62	10.14	0%	9.78	0%	9.75	0%	9.7	0%	0%
20221219	10.48	10.56	10.07	10.13	-3.34%	-0.98%	4.43%	95649	0.9785	56.92	10.23	0%	9.78	0%	9.75	0%	9.7	0%	0%
20221216	10.63	10.69	10.42	10.48	-2.06%	-0.29%	8.04%	78960	0.8298	44.79	10.51	0%	9.78	0%	9.75	0%	9.7	0%	0%
20221215	10.6	10.82	10.5	10.7	0.94%	0.09%	10.31%	78119	0.8353	43.58	10.69	0%	9.78	0%	9.75	0%	9.7	0%	0%
20221214	10.63	10.82	10.53	10.6	-0.19%	-0.56%	9.28%	93290	0.9945	60.75	10.66	0%	9.78	0%	9.75	0%	9.7	0%	0%
20221213	11	11	10.61	10.62	-3.1%	-1.12%	9.48%	114671	1.2317	59.83	10.74	0%	9.78	0%	9.75	0%	9.7	0%	0%
20221212	10.86	11.04	10.76	10.96	0.37%	0.46%	12.99%	124100	1.354	65.64	10.91	0%	9.78	0%	9.75	0%	9.7	0%	0%
20221209	10.98	11.09	10.76	10.92	-0.82%	0.37%	12.58%	138954	1.5117	74.22	10.88	0%	9.78	0%	9.75	0%	9.7	0%	0%
20221208	11.53	11.59	11.01	11.01	-3.42%	-1.17%	13.51%	168390	1.8757	93.58	11.14	0%	9.78	0%	9.75	0%	9.7	0%	0%
20221207	11.6	11.86	11.29	11.4	1.51%	-1.04%	17.53%	228167	2.6277	138.43	11.52	0%	9.78	0%	9.75	0%	9.7	0%	0%
20221206	11.16	11.48	11.12	11.23	-0.18%	-0.53%	15.77%	148980	1.6817	95.46	11.29	0%	9.78	0%	9.75	0%	9.7	0%	0%
20221205	10.96	11.33	10.91	11.25	3.31%	1.08%	15.98%	173870	1.9353	110.05	11.13	0%	9.78	0%	9.75	0%	9.7	0%	0%
20221202	10.74	11.08	10.7	10.89	0.93%	-0.64%	12.27%	134767	1.4774	81.58	10.96	0%	9.78	0%	9.75	0%	9.7	0%	0%
20221201	10.68	10.83	10.63	10.79	1.89%	0.47%	11.24%	138484	1.4867	73.07	10.74	0%	9.78	0%	9.75	0%	9.7	0%	0%
20221130	10.8	10.83	10.55	10.59	-2.22%	-0.66%	9.18%	114577	1.221	56.87	10.66	0%	9.78	0%	9.75	0%	9.7	0%	0%
20221129	10.52	10.86	10.52	10.83	2.95%	1.12%	11.65%	109746	1.1757	53.19	10.71	0%	9.78	0%	9.75	0%	9.7	0%	0%
20221128	10.6	10.66	10.36	10.52	-1.68%	0%	8.45%	105429	1.1093	48.04	10.52	0%	9.78	0%	9.75	0%	9.7	0%	0%
20221125	10.75	10.85	10.61	10.7	-0.83%	-0.09%	10.31%	110609	1.1846	50.34	10.71	0%	9.78	0%	9.75	0%	9.7	0%	0%
20221124	10.88	11	10.76	10.79	-0.74%	-0.37%	11.24%	89796	0.9725	39.43	10.83	0%	9.78	0%	9.75	0%	9.7	0%	0%
20221123	11.17	11.21	10.72	10.87	-2.07%	-0.09%	12.06%	132210	1.4391	56.06	10.88	0%	9.78	0%	9.75	0%	9.7	0%	0%
20221122	11.46	11.5	11.04	11.1	-2.46%	-1.25%	14.43%	171852	1.9319	74.33	11.24	0%	9.78	0%	9.75	0%	9.7	0%	0%
20221121	11.41	11.56	10.98	11.38	-1.9%	1.16%	17.32%	256600	2.8857	109.26	11.25	0%	9.78	0%	9.75	0%	9.7	0%	0%
20221118	11.62	12.05	11.47	11.6	0%	-1.44%	19.59%	330943	3.8942	153.16	11.77	0%	9.78	0%	9.75	0%	9.7	0%	0%
20221117	11.27	11.61	11.18	11.6	3.48%	1.67%	19.59%	247519	2.8246	121.69	11.41	0%	9.78	0%	9.75	0%	9.7	0%	0%
20221116	11.3	11.52	11.16	11.21	-1.49%	-0.71%	15.57%	163806	1.8493	83.42	11.29	0%	9.78	0%	9.75	0%	9.7	0%	0%
20221115	11.2	11.64	11.16	11.38	1.25%	-0.35%	17.32%	188846	2.1575	96.4	11.42	0%	9.78	0%	9.75	0%	9.7	0%	0%
20221114	11.1	11.31	11.05	11.24	0.9%	0.36%	15.88%	128769	1.4418	63.45	11.2	0%	9.78	0%	9.75	0%	9.7	0%	0%
20221111	11.46	11.56	11.14	11.14	-1.24%	-1.68%	14.85%	191771	2.1729	90.57	11.33	0%	9.78	0%	9.75	0%	9.7	0%	0%
20221110	11.13	11.49	11.08	11.28	0.98%	-0.18%	16.29%	164645	1.8607	80.06	11.3	0%	9.78	0%	9.75	0%	9.7	0%	0%
20221109	11.4	11.4	11.16	11.17	-2.45%	-0.62%	15.15%	150852	1.696	72.61	11.24	0%	9.78	0%	9.75	0%	9.7	0%	0%
20221108	11.2	11.46	11.01	11.45	1.6%	1.33%	18.04%	183515	2.0741	85.66	11.3	0%	9.78	0%	9.75	0%	9.7	0%	0%
20221107	11.21	11.4	11.11	11.27	0.63%	0.36%	16.19%	141159	1.5853	68.09	11.23	0%	9.78	0%	9.75	0%	9.7	0%	0%
20221104	11.17	11.25	11.09	11.2	-0.36%	0.18%	15.46%	136623	1.5278	67.05	11.18	0%	9.78	0%	9.75	0%	9.7	0%	0%
20221103	11.18	11.33	10.99	11.24	-0.79%	0.54%	15.88%	157484	1.761	79.09	11.18	0%	9.78	0%	9.75	0%	9.7	0%	0%
20221102	11.35	11.39	11.16	11.33	-0.7%	0.53%	16.8%	194544	2.1918	100.41	11.27	0%	9.78	0%	9.75	0%	9.7	0%	0%
20221101	11.2	11.51	11.11	11.41	1.6%	0.53%	17.63%	230008	2.6108	124.98	11.35	0%	9.78	0%	9.75	0%	9.7	0%	0%
20221031	10.98	11.44	10.93	11.23	4.08%	-0.18%	15.77%	256453	2.8857	146.98	11.25	0%	9.78	0%	9.75	0%	9.7	0%	0%
20221028	10.99	11.15	10.7	10.79	-2.26%	-1.1%	11.24%	150444	1.6414	88.94	10.91	0%	9.78	0%	9.75	0%	9.7	0%	0%
20221027	11.05	11.33	10.94	11.04	0.45%	-1.08%	13.81%	178198	1.9888	107.12	11.16	0%	9.78	0%	9.75	0%	9.7	0%	0%
20221026	10.72	11.15	10.65	10.99	3.68%	-0.09%	13.3%	203481	2.2392	117.65	11	0%	9.78	0%	9.75	0%	9.7	0%	0%
20221025	10.71	10.88	10.5	10.6	-1.21%	-0.66%	9.28%	110780	1.1819	67.73	10.67	0%	9.78	0%	9.75	0%	9.7	0%	0%
20221024	10.86	11.06	10.63	10.73	-1.2%	-1.11%	10.62%	115060	1.2484	75.99	10.85	0%	9.78	0%	9.75	0%	9.7	0%	0%
20221021	10.78	10.98	10.61	10.86	0.74%	0.46%	11.96%	100207	1.0835	69.31	10.81	0%	9.78	0%	9.75	0%	9.7	0%	0%
20221020	10.65	10.95	10.58	10.78	0.75%	-0.09%	11.13%	117235	1.2649	84.29	10.79	0%	9.78	0%	9.75	0%	9.7	0%	0%
20221019	10.69	10.76	10.47	10.7	0.47%	0.56%	10.31%	92772	0.9874	69.02	10.64	0%	9.78	0%	9.75	0%	9.7	0%	0%
20221018	10.7	10.74	10.59	10.65	-0.65%	-0.19%	9.79%	85338	0.9103	65.94	10.67	0%	9.78	0%	9.75	0%	9.7	0%	0%
20221017	10.42	10.85	10.41	10.72	1.8%	0.19%	10.52%	119039	1.2743	93.9	10.7	0%	9.78	0%	9.75	0%	9.7	0%	0%
20220720	10.6	10.66	10.48	10.6	0.57%	0.19%	9.28%	125724	1.3303	95.49	10.58	7.3%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220719	10.27	10.55	10.21	10.54	2.63%	0.76%	8.66%	133481	1.3968	100.26	10.46	6.09%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220718	10.23	10.3	10.19	10.27	0.79%	0.2%	5.88%	132130	1.3538	97.18	10.25	3.96%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220715	10.45	10.51	10.19	10.19	-3.04%	-1.26%	5.05%	120055	1.2393	88.96	10.32	4.67%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220714	10.53	10.65	10.35	10.51	-0.1%	0.1%	8.35%	98096	1.0298	73.92	10.5	6.49%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220713	10.65	10.7	10.5	10.52	-2.23%	-0.38%	8.45%	116320	1.2279	88.14	10.56	7.1%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220712	10.7	10.85	10.52	10.76	-0.55%	0.94%	10.93%	171524	1.8278	131.2	10.66	8.11%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220711	10.35	10.87	10.26	10.82	4.95%	2.08%	11.55%	358015	3.795	272.41	10.6	7.51%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220708	10.45	10.66	10.27	10.31	-2.37%	-1.53%	6.29%	335641	3.5151	252.31	10.47	6.19%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220707	9.71	10.56	9.71	10.56	10%	2.03%	8.87%	272126	2.8152	202.08	10.35	4.97%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220706	9.77	9.78	9.54	9.6	-1.54%	-0.41%	-1.03%	75331	0.7261	52.12	9.64	-2.23%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220705	10.09	10.1	9.64	9.75	-3.37%	-0.91%	0.52%	151096	1.4866	106.71	9.84	-0.2%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220704	10.13	10.16	10	10.09	-0.59%	0.3%	4.02%	78411	0.7889	56.63	10.06	2.03%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220701	10.19	10.34	10.13	10.15	-0.59%	-0.49%	4.64%	68006	0.6939	49.81	10.2	3.45%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220630	10.23	10.34	10.18	10.21	0.1%	-0.29%	5.26%	79026	0.8092	58.08	10.24	3.85%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220629	10.28	10.54	10.17	10.2	-0.97%	-1.45%	5.15%	136956	1.4174	101.74	10.35	4.97%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220628	10.11	10.3	9.99	10.3	2.08%	0.98%	6.19%	110004	1.1224	80.57	10.2	3.45%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220627	10.21	10.24	10.06	10.09	-0.69%	-0.2%	4.02%	79039	0.7991	57.36	10.11	2.54%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220624	10.08	10.26	10.07	10.16	1.2%	-0.1%	4.74%	101179	1.0293	73.88	10.17	3.14%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220623	9.93	10.05	9.83	10.04	1.31%	0.7%	3.51%	82161	0.8195	58.82	9.97	1.12%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220622	10.13	10.17	9.9	9.91	-2.75%	-0.9%	2.16%	84710	0.8473	60.82	10	1.42%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220621	10.09	10.24	10.01	10.19	0.99%	0.49%	5.05%	87032	0.8822	63.32	10.14	2.84%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220620	10.15	10.17	10.05	10.09	-0.2%	-0.2%	4.02%	73257	0.7405	53.15	10.11	2.54%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220617	10.1	10.22	9.96	10.11	-0.69%	0.2%	4.23%	75823	0.765	54.91	10.09	2.33%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220616	10.15	10.32	10.13	10.18	0.49%	-0.49%	4.95%	82725	0.8465	60.76	10.23	3.75%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220615	10.06	10.32	10.02	10.13	1%	-0.59%	4.43%	125208	1.2753	91.54	10.19	3.35%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220614	10.05	10.08	9.71	10.03	-1.18%	1.31%	3.4%	107912	1.068	76.66	9.9	0.41%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220613	10.05	10.18	9.97	10.15	0.79%	0.59%	4.64%	73772	0.7444	53.43	10.09	2.33%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220610	9.87	10.15	9.87	10.07	1.21%	0.1%	3.81%	72468	0.729	52.33	10.06	2.03%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220609	9.96	10.13	9.9	9.95	-1.19%	-0.5%	2.58%	86431	0.864	62.02	10	1.42%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220608	10.01	10.18	9.88	10.07	0.6%	0.4%	3.81%	80261	0.8054	57.81	10.03	1.72%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220607	10.16	10.2	9.93	10.01	-1.67%	-0.2%	3.2%	75971	0.762	54.7	10.03	1.72%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220606	10.02	10.22	10	10.18	1.7%	0.39%	4.95%	92973	0.9427	67.67	10.14	2.84%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220602	9.88	10.02	9.76	10.01	0.81%	1.01%	3.2%	73813	0.7316	52.51	9.91	0.51%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220601	9.87	10.03	9.81	9.93	0.3%	0.1%	2.37%	67579	0.6707	48.14	9.92	0.61%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220531	9.76	9.94	9.65	9.9	0.92%	1.02%	2.06%	67973	0.6663	47.83	9.8	-0.61%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220530	9.83	9.88	9.72	9.81	-0.1%	0.1%	1.13%	51380	0.5033	36.13	9.8	-0.61%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220527	9.88	9.97	9.76	9.82	-0.71%	-0.51%	1.24%	57396	0.5667	40.68	9.87	0.1%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220526	9.8	9.94	9.6	9.89	0.92%	1.02%	1.96%	68220	0.6682	47.96	9.79	-0.71%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220525	9.55	9.82	9.55	9.8	2.51%	0.62%	1.03%	72353	0.705	50.61	9.74	-1.22%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220524	9.98	10	9.56	9.56	-4.21%	-2.55%	-1.44%	85515	0.8391	60.23	9.81	-0.51%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220523	9.85	10.04	9.78	9.98	1.84%	0.4%	2.89%	79360	0.7892	56.65	9.94	0.81%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220520	9.6	9.85	9.6	9.8	2.3%	0.72%	1.03%	89766	0.873	62.66	9.73	-1.32%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220519	9.4	9.63	9.21	9.58	0.42%	1.38%	-1.24%	80666	0.7626	54.74	9.45	-4.16%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220518	9.83	9.84	9.53	9.54	0%	-1.34%	-1.65%	95336	0.9221	66.19	9.67	-1.93%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220517	9.59	9.59	9.4	9.54	-0.21%	0.53%	-1.65%	68747	0.6525	46.84	9.49	-3.75%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220516	9.66	9.72	9.47	9.56	-0.83%	-0.31%	-1.44%	80537	0.7726	55.46	9.59	-2.74%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220513	9.73	9.82	9.53	9.64	-0.21%	-0.1%	-0.62%	71602	0.6907	49.58	9.65	-2.13%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220512	9.83	10.05	9.79	9.96	0.61%	0.3%	2.68%	70092	0.696	49.96	9.93	0.71%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220511	9.9	10.12	9.86	9.9	0%	-1.1%	2.06%	101411	1.0153	72.88	10.01	1.52%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220510	9.67	9.94	9.67	9.9	0.2%	0.41%	2.06%	73374	0.7238	51.95	9.86	0%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220509	9.67	9.99	9.58	9.88	2.07%	0.41%	1.86%	81879	0.8059	57.85	9.84	-0.2%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220506	9.44	9.94	9.32	9.68	1.04%	0.21%	-0.21%	129985	1.256	90.16	9.66	-2.03%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220505	9.44	9.71	9.25	9.58	2.13%	0.31%	-1.24%	92082	0.8796	63.14	9.55	-3.14%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220429	9.1	9.49	9.09	9.38	5.04%	0.64%	-3.3%	107937	1.0062	72.23	9.32	-5.48%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220428	9	9.1	8.82	8.93	-1.98%	-0.33%	-7.94%	80540	0.7215	51.79	8.96	-9.13%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220427	8.6	9.15	8.5	9.11	4.59%	2.94%	-6.08%	124940	1.1058	79.37	8.85	-10.24%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220426	9.22	9.28	8.65	8.71	-4.81%	-3.11%	-10.21%	145652	1.3089	93.95	8.99	-8.82%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220425	9.73	9.73	9.06	9.15	-6.92%	-2.24%	-5.67%	128913	1.2068	86.62	9.36	-5.07%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220422	9.81	9.97	9.66	9.83	-0.51%	0.1%	1.34%	94006	0.9228	66.24	9.82	-0.41%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220421	10.24	10.33	9.82	9.88	-4.73%	-1.59%	1.86%	145699	1.4635	105.05	10.04	1.83%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220420	10.66	10.74	10.26	10.37	-1.05%	-1.14%	6.91%	114910	1.2057	86.55	10.49	6.39%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220419	10.45	10.59	10.38	10.48	0.77%	-0.1%	8.04%	82714	0.8673	62.26	10.49	6.39%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220418	10.37	10.54	10.21	10.4	-1.14%	0.39%	7.22%	129311	1.34	96.19	10.36	5.07%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220415	10.9	11.05	10.22	10.52	-6.07%	-0.09%	8.45%	307547	3.2391	232.5	10.53	6.8%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220414	11.45	11.48	11.19	11.2	-0.88%	-0.97%	15.46%	122104	1.3807	99.11	11.31	14.71%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220413	11.77	11.78	11.3	11.3	-4.56%	-1.4%	16.49%	139295	1.5966	114.6	11.46	16.23%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220412	11.59	11.86	11.52	11.84	2.16%	1.28%	22.06%	108338	1.266	90.87	11.69	18.56%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220411	12.18	12.3	11.43	11.59	-5.93%	-2.03%	19.48%	189208	2.2387	160.69	11.83	19.98%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220408	12.65	12.7	12.21	12.32	-2.61%	-0.65%	27.01%	165583	2.0536	147.41	12.4	25.76%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220401	13.12	13.27	13	13.06	-1.58%	-0.23%	34.64%	173629	2.2735	163.19	13.09	32.76%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220331	12.83	13.27	12.77	13.27	2.63%	1.61%	36.8%	243127	3.1753	227.92	13.06	32.45%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220330	12.62	12.95	12.57	12.93	2.54%	0.7%	33.3%	175603	2.2544	161.82	12.84	30.22%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220329	12.6	12.74	12.5	12.61	0.48%	0%	30%	144147	1.8184	130.53	12.61	27.89%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220328	12.16	12.84	12.1	12.55	2.87%	-0.08%	29.38%	218920	2.7496	197.37	12.56	27.38%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220325	12.5	12.69	12.2	12.2	-1.13%	-2.01%	25.77%	151233	1.8831	135.17	12.45	26.27%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220324	12.4	12.44	12.06	12.34	-1.44%	0.73%	27.22%	186423	2.2828	163.86	12.25	24.24%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220323	12.71	12.8	12.47	12.52	-1.42%	-0.87%	29.07%	202047	2.5522	183.2	12.63	28.09%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220322	12.45	12.74	12.28	12.7	1.84%	0.95%	30.93%	175394	2.2065	158.38	12.58	27.59%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220321	12.58	12.67	12.29	12.47	-0.64%	-0.16%	28.56%	146651	1.8319	131.49	12.49	26.67%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220318	12.41	12.6	12.32	12.55	0.8%	0.48%	29.38%	129690	1.6204	116.31	12.49	26.67%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220317	12.44	12.62	12.28	12.45	0.97%	-0.16%	28.35%	219230	2.7335	196.21	12.47	26.47%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220316	12.11	12.38	11.67	12.33	3.96%	2.07%	27.11%	214282	2.5877	185.75	12.08	22.52%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220315	12.3	12.62	11.85	11.86	-4.51%	-3.26%	22.27%	230653	2.8269	202.92	12.26	24.34%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220311	12.49	12.97	12.17	12.95	1.89%	3.02%	33.51%	225171	2.8294	203.1	12.57	27.48%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220310	12.8	13.17	12.6	12.71	1.76%	-1.09%	31.03%	235148	3.0211	216.86	12.85	30.32%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220309	12.65	12.72	11.75	12.49	-0.56%	1.38%	28.76%	239548	2.9507	211.8	12.32	24.95%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220308	12.63	12.9	12.35	12.56	-0.63%	-0.87%	29.48%	228572	2.8953	207.83	12.67	28.5%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220307	12.94	12.97	12.54	12.64	-2.39%	-0.78%	30.31%	146344	1.8647	133.85	12.74	29.21%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220304	13.1	13.22	12.85	12.95	-1.67%	-0.54%	33.51%	159688	2.0791	149.24	13.02	32.05%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220303	13.49	13.57	13.16	13.17	-2.08%	-0.83%	35.77%	188291	2.4996	179.42	13.28	34.69%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220302	13.5	13.78	13.42	13.45	-1.18%	-0.88%	38.66%	190028	2.5787	185.1	13.57	37.63%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220301	13.31	13.77	13.3	13.61	1.34%	0%	40.31%	206253	2.8071	201.49	13.61	38.03%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220228	13.49	13.68	13.22	13.43	1.59%	0.07%	38.45%	223710	3.0028	215.54	13.42	36.11%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220225	13.37	13.44	13.14	13.22	0.46%	-0.6%	36.29%	183380	2.4385	175.04	13.3	34.89%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220224	13.82	13.98	12.75	13.16	-6.2%	-1.79%	35.67%	503933	6.7546	484.85	13.4	35.9%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220223	14.33	14.46	13.95	14.03	-2.5%	-0.43%	44.64%	355207	5.0037	359.17	14.09	42.9%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220222	14.48	14.72	14.18	14.39	-2.64%	-0.07%	48.35%	414117	5.9646	428.14	14.4	46.04%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220221	14.1	14.95	13.9	14.78	5.72%	2.35%	52.37%	564324	8.1466	584.77	14.44	46.45%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220218	13.62	14.2	13.58	13.98	1.9%	-0.29%	44.12%	419335	5.8774	421.88	14.02	42.19%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220217	13.57	14.17	13.51	13.72	-1.01%	-0.94%	41.44%	301081	4.1713	299.42	13.85	40.47%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220216	14.32	14.48	13.68	13.86	-0.72%	-0.79%	42.89%	380958	5.3203	381.89	13.97	41.68%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220215	13.95	14.22	13.61	13.96	-0.14%	0%	43.92%	344748	4.8139	345.54	13.96	41.58%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220214	14.24	14.32	13.78	13.98	-3.25%	-0.36%	44.12%	482347	6.7669	485.73	14.03	42.29%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220211	13.75	15.15	13.62	14.45	4.41%	0.49%	48.97%	784740	11.2874	810.21	14.38	45.84%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220210	13.58	14.08	13.21	13.84	2.52%	0.73%	42.68%	610274	8.3843	601.83	13.74	39.35%	9.78	0%	9.75	0%	9.7	0%	0.48%
20220209	12.44	13.5	12.36	13.5	10.02%	2.74%	39.18%	488869	6.4255	461.22	13.14	33.27%	9.78	0%	9.75	0%	9.7	0%	0.48%
20211203	12.5	12.86	12.4	12.56	0.72%	-0.55%	29.48%	231144	2.9183	209.48	12.63	28.09%	9.78	0%	9.75	0%	9.7	0%	0.48%
20211202	12.77	12.92	12.45	12.47	-3.03%	-1.34%	28.56%	237265	2.9984	215.23	12.64	28.19%	9.78	0%	9.75	0%	9.7	0%	0.48%
20211201	13.09	13.23	12.6	12.86	-0.31%	0.08%	32.58%	315545	4.0547	291.05	12.85	30.32%	9.78	0%	9.75	0%	9.7	0%	0.48%
20211130	12.24	12.92	12.2	12.9	5.48%	1.65%	32.99%	406592	5.1583	370.26	12.69	28.7%	9.78	0%	9.75	0%	9.7	0%	0.48%
20211129	12.21	12.48	12.12	12.23	-2.16%	-0.24%	26.08%	280766	3.4415	247.03	12.26	24.34%	9.78	0%	9.75	0%	9.7	0%	0.48%
20211126	12.03	12.98	11.91	12.5	3.31%	0.08%	28.87%	481952	6.0207	432.17	12.49	26.67%	9.78	0%	9.75	0%	9.7	0%	0.48%
20211125	12.28	12.29	11.98	12.1	-1.79%	-0.17%	24.74%	259363	3.1422	225.55	12.12	22.92%	9.78	0%	9.75	0%	9.7	0%	0.48%
20211124	12.24	12.45	12.15	12.32	0.33%	0.33%	27.01%	226683	2.7835	199.8	12.28	24.54%	9.78	0%	9.75	0%	9.7	0%	0.48%
20211123	11.95	12.54	11.7	12.28	2.68%	0.66%	26.6%	401918	4.9049	352.08	12.2	23.73%	9.78	0%	9.75	0%	9.7	0%	0.48%
20211122	12.02	12.23	11.84	11.96	-0.42%	-0.17%	23.3%	226572	2.7139	194.8	11.98	21.5%	9.78	0%	9.75	0%	9.7	0%	0.48%
20211119	11.92	12.22	11.82	12.01	0.17%	-0.08%	23.81%	261696	3.1452	225.76	12.02	21.91%	9.78	0%	9.75	0%	9.7	0%	0.48%
20211118	11.7	12.1	11.59	11.99	2.04%	1.1%	23.61%	308547	3.66	262.72	11.86	20.28%	9.78	0%	9.75	0%	9.7	0%	0.48%
20211117	11.69	11.8	11.59	11.75	-0.25%	0.43%	21.13%	195138	2.2826	163.85	11.7	18.66%	9.78	0%	9.75	0%	9.7	0%	0.48%
20211116	11.33	11.85	11.27	11.78	3.7%	1.46%	21.44%	336539	3.9078	280.5	11.61	17.75%	9.78	0%	9.75	0%	9.7	0%	0.48%
20211115	11.15	11.46	11.14	11.36	1.61%	0.53%	17.11%	200724	2.2672	162.74	11.3	14.6%	9.78	0%	9.75	0%	9.7	0%	0.48%
20211112	11.16	11.24	11.11	11.18	0.18%	0.09%	15.26%	144298	1.6125	115.75	11.17	13.29%	9.78	0%	9.75	0%	9.7	0%	0.48%
20211111	11.18	11.34	11.08	11.16	-0.8%	-0.36%	15.05%	170053	1.9038	136.66	11.2	13.59%	9.78	0%	9.75	0%	9.7	0%	0.48%
20211110	11.09	11.35	11.05	11.25	1.26%	0.45%	15.98%	187043	2.0947	150.36	11.2	13.59%	9.78	0%	9.75	0%	9.7	0%	0.48%
20211109	10.99	11.24	10.99	11.11	1.18%	-0.09%	14.54%	176749	1.9654	141.08	11.12	12.78%	9.78	0%	9.75	0%	9.7	0%	0.48%
20211108	11.41	11.41	10.95	10.98	-4.94%	-1.17%	13.2%	355476	3.9508	283.59	11.11	12.68%	9.78	0%	9.75	0%	9.7	0%	0.48%
20211105	11.74	11.96	11.55	11.55	-2.37%	-1.87%	19.07%	275188	3.239	232.5	11.77	19.37%	9.78	0%	9.75	0%	9.7	0%	0.48%
20211104	12	12.15	11.77	11.83	-3.03%	-1.09%	21.96%	408208	4.8823	350.45	11.96	21.3%	9.78	0%	9.75	0%	9.7	0%	0.48%
20211103	11.7	12.23	11.49	12.2	4.18%	2.95%	25.77%	356673	4.2272	303.43	11.85	20.18%	9.78	0%	9.75	0%	9.7	0%	0.48%
20211102	12	12.13	11.61	11.71	-2.34%	-1.18%	20.72%	330147	3.9108	280.72	11.85	20.18%	9.78	0%	9.75	0%	9.7	0%	0.48%
20211101	11.91	12.24	11.77	11.99	-0.08%	-0.17%	23.61%	357004	4.2869	307.71	12.01	21.81%	9.78	0%	9.75	0%	9.7	0%	0.48%
20211029	11.26	12.05	11.08	12	5.54%	2.65%	23.71%	431383	5.0417	361.89	11.69	18.56%	9.78	0%	9.75	0%	9.7	0%	0.48%
20211028	11.26	11.55	11.05	11.37	1.52%	0.35%	17.22%	235455	2.6669	191.43	11.33	14.91%	9.78	0%	9.75	0%	9.7	0%	0.48%
20211027	11.38	11.61	11.04	11.2	-2.1%	-0.36%	15.46%	254593	2.8607	205.34	11.24	14%	9.78	0%	9.75	0%	9.7	0%	0.48%
20211026	11.8	11.95	11.3	11.44	-0.52%	-1.55%	17.94%	320716	3.7279	267.59	11.62	17.85%	9.78	0%	9.75	0%	9.7	0%	0.48%
20211025	11.21	11.69	11.1	11.5	2.22%	0.35%	18.56%	228536	2.618	187.92	11.46	16.23%	9.78	0%	9.75	0%	9.7	0%	0.48%
20211022	11.5	11.55	11.03	11.25	-2.51%	-0.09%	15.98%	248380	2.7975	200.81	11.26	14.2%	9.78	0%	9.75	0%	9.7	0%	0.48%
20211021	11.51	11.74	11.35	11.54	-0.35%	0.35%	18.97%	197765	2.2736	163.2	11.5	16.63%	9.78	0%	9.75	0%	9.7	0%	0.48%
20211020	11.85	11.97	11.52	11.58	-1.36%	-0.86%	19.38%	301773	3.5234	252.91	11.68	18.46%	9.78	0%	9.75	0%	9.7	0%	0.48%
20211019	11.24	11.91	11.13	11.74	4.26%	1.03%	21.03%	418030	4.857	348.64	11.62	17.85%	9.78	0%	9.75	0%	9.7	0%	0.48%
20211018	11.49	11.5	11.02	11.26	-0.18%	0.09%	16.08%	228197	2.5667	184.24	11.25	14.1%	9.78	0%	9.75	0%	9.7	0%	0.48%
20211015	11.48	11.7	11.22	11.28	-3.26%	-1.31%	16.29%	477889	5.4602	391.93	11.43	15.92%	9.78	0%	9.75	0%	9.7	0%	0.48%
20211014	10.65	11.66	10.56	11.66	10%	4.01%	20.21%	449626	5.0401	361.78	11.21	13.69%	9.78	0%	9.75	0%	9.7	0%	0.48%
20211013	11.34	11.35	10.26	10.6	-5.69%	-0.28%	9.28%	419108	4.4543	319.73	10.63	7.81%	9.78	0%	9.75	0%	9.7	0%	0.48%
20211012	11.45	11.51	11.12	11.24	-0.97%	-0.53%	15.88%	332285	3.755	269.54	11.3	14.6%	9.78	0%	9.75	0%	9.7	0%	0.48%
20211011	11.25	11.65	11.14	11.35	2.99%	0.18%	17.01%	556209	6.3006	452.26	11.33	14.91%	9.78	0%	9.75	0%	9.7	0%	0.48%
20211008	10.1	11.02	10.08	11.02	9.98%	1.47%	13.61%	290808	3.1572	226.62	10.86	10.14%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210930	9.85	10.09	9.85	10.02	2.24%	0%	3.3%	58742	0.5884	42.24	10.02	1.62%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210929	9.96	10.05	9.75	9.8	-2.1%	-1.11%	1.03%	86553	0.8579	61.58	9.91	0.51%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210928	9.9	10.13	9.85	10.01	0.7%	-0.1%	3.2%	92586	0.9281	66.62	10.02	1.62%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210927	10.61	10.66	9.78	9.94	-6.31%	-1.88%	2.47%	231865	2.3481	168.55	10.13	2.74%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210924	10.93	10.97	10.47	10.61	-3.63%	-0.75%	9.38%	227350	2.4296	174.4	10.69	8.42%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210923	10.45	11.04	10.43	11.01	5.46%	1.38%	13.51%	279868	3.0388	218.13	10.86	10.14%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210922	10.6	10.68	10.41	10.44	-2.25%	-0.48%	7.63%	124560	1.3063	93.77	10.49	6.39%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210917	10.5	10.78	10.44	10.68	0.85%	0.66%	10.1%	193199	2.0498	147.14	10.61	7.61%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210916	10.42	10.63	10.25	10.59	1.44%	1.15%	9.18%	173395	1.8154	130.31	10.47	6.19%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210915	10.27	10.45	10.19	10.44	1.75%	0.77%	7.63%	116721	1.2097	86.83	10.36	5.07%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210914	10.47	10.66	10.26	10.26	-2.1%	-2.01%	5.77%	161177	1.6874	121.12	10.47	6.19%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210913	10.41	10.56	10.32	10.48	0.19%	0.29%	8.04%	100189	1.0473	75.18	10.45	5.98%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210910	10.47	10.55	10.28	10.46	-0.1%	0.29%	7.84%	132326	1.3799	99.05	10.43	5.78%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210909	10.58	10.59	10.38	10.47	-1.32%	0%	7.94%	116567	1.221	87.64	10.47	6.19%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210908	10.54	10.68	10.44	10.61	0.95%	0.47%	9.38%	142162	1.5008	107.73	10.56	7.1%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210907	10.57	10.63	10.43	10.51	-0.19%	0%	8.35%	108680	1.1426	82.02	10.51	6.59%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210906	10.45	10.61	10.38	10.53	0.67%	0.29%	8.56%	137013	1.4383	103.24	10.5	6.49%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210729	9.31	9.51	9.27	9.44	2.61%	0.43%	-2.68%	144646	1.3592	97.56	9.4	-4.67%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210728	9.7	9.72	9.18	9.2	-5.64%	-1.6%	-5.15%	211215	1.974	141.69	9.35	-5.17%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210727	9.98	10.11	9.71	9.75	-2.6%	-1.81%	0.52%	175688	1.7445	125.22	9.93	0.71%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210726	10.2	10.35	9.8	10.01	-2.05%	-0.2%	3.2%	203872	2.0446	146.76	10.03	1.72%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210723	10.97	10.98	10.18	10.22	-7.01%	-1.73%	5.36%	363528	3.779	271.26	10.4	5.48%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210722	10.8	11.21	10.75	10.99	1.67%	0%	13.3%	224066	2.4634	176.82	10.99	11.46%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210721	10.89	10.97	10.75	10.81	-0.83%	-0.55%	11.44%	143265	1.5577	111.81	10.87	10.24%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210720	10.83	10.95	10.71	10.9	0%	0.65%	12.37%	130653	1.4149	101.56	10.83	9.84%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210719	11.01	11.08	10.77	10.9	-0.91%	0.09%	12.37%	140515	1.5298	109.81	10.89	10.45%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210716	11.05	11.19	10.91	11	0.55%	-0.27%	13.4%	174307	1.9221	137.97	11.03	11.87%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210715	11.09	11.23	10.85	10.94	-1.53%	-0.45%	12.78%	244961	2.6933	193.33	10.99	11.46%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210714	10.59	11.37	10.57	11.11	4.52%	0.18%	14.54%	437886	4.8543	348.44	11.09	12.47%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210713	10.57	10.68	10.41	10.63	1.43%	0.57%	9.59%	242319	2.5622	183.92	10.57	7.2%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210712	9.95	10.53	9.95	10.48	5.65%	1.35%	8.04%	248191	2.5656	184.16	10.34	4.87%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210709	9.89	9.95	9.7	9.92	0%	0.92%	2.27%	100843	0.9908	71.12	9.83	-0.3%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210708	10.07	10.07	9.86	9.92	-1.68%	-0.2%	2.27%	99489	0.9894	71.02	9.94	0.81%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210707	10.04	10.09	9.9	10.09	0.4%	0.9%	4.02%	71912	0.7189	51.6	10	1.42%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210706	10.15	10.15	9.88	10.05	-0.99%	0.5%	3.61%	100558	1.0057	72.19	10	1.42%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210705	10.02	10.16	10	10.15	1.3%	0.59%	4.64%	77182	0.7788	55.9	10.09	2.33%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210702	10.02	10.13	9.94	10.02	-0.2%	-0.3%	3.3%	87072	0.8749	62.8	10.05	1.93%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210701	10.48	10.53	10.01	10.04	-4.38%	-1.95%	3.51%	166174	1.7011	122.11	10.24	3.85%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210630	10.23	10.66	10.2	10.5	2.64%	-0.1%	8.25%	200812	2.1112	151.54	10.51	6.59%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210629	10.44	10.63	10.16	10.23	-1.73%	-1.16%	5.46%	141023	1.46	104.8	10.35	4.97%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210628	10.53	10.63	10.38	10.41	-1.7%	-0.57%	7.32%	126173	1.3209	94.81	10.47	6.19%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210625	10.15	10.95	10.07	10.59	4.75%	0%	9.18%	280760	2.9744	213.5	10.59	7.4%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210624	10.25	10.26	10.09	10.11	-1.56%	-0.39%	4.23%	82157	0.8339	59.86	10.15	2.94%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210623	10.41	10.41	10.14	10.27	-1.72%	0.49%	5.88%	118403	1.2097	86.83	10.22	3.65%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210622	10.54	10.54	10.31	10.45	-0.38%	0.48%	7.73%	94850	0.9861	70.78	10.4	5.48%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210621	10.23	10.56	10.18	10.49	1.94%	0.58%	8.14%	143600	1.4977	107.51	10.43	5.78%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210618	10.24	10.36	10.13	10.29	0.59%	0.39%	6.08%	116498	1.1943	85.73	10.25	3.96%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210617	10.15	10.32	10.02	10.23	0.69%	0.49%	5.46%	130095	1.3247	95.09	10.18	3.25%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210616	10.11	10.34	10.06	10.16	-0.2%	-0.29%	4.74%	129066	1.3155	94.43	10.19	3.35%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210615	10.31	10.31	10.06	10.18	-1.45%	0.1%	4.95%	108694	1.105	79.32	10.17	3.14%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210611	10.25	10.44	10.12	10.33	0.78%	0.58%	6.49%	185669	1.9064	136.84	10.27	4.16%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210610	9.95	10.33	9.92	10.25	3.54%	0.59%	5.67%	203837	2.0762	149.03	10.19	3.35%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210609	9.9	10.02	9.82	9.9	-0.3%	-0.1%	2.06%	79190	0.7848	56.33	9.91	0.51%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210608	9.81	10.07	9.68	9.93	1.85%	0.1%	2.37%	150723	1.4958	107.37	9.92	0.61%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210607	9.58	9.75	9.57	9.75	1.67%	0.72%	0.52%	67072	0.6495	46.62	9.68	-1.83%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210604	9.56	9.69	9.55	9.59	0.1%	-0.21%	-1.13%	53732	0.5163	37.06	9.61	-2.54%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210603	9.62	9.71	9.55	9.58	-0.42%	-0.52%	-1.24%	54029	0.5203	37.35	9.63	-2.33%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210602	9.8	9.83	9.58	9.62	-1.84%	-0.62%	-0.82%	72969	0.7061	50.68	9.68	-1.83%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210601	9.79	9.88	9.67	9.8	-0.31%	0.1%	1.03%	81787	0.8009	57.49	9.79	-0.71%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210531	9.52	9.85	9.52	9.83	3.36%	0.92%	1.34%	108953	1.061	76.16	9.74	-1.22%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210528	9.71	9.76	9.5	9.51	-1.86%	-0.94%	-1.96%	76361	0.7333	52.64	9.6	-2.64%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210527	9.64	9.73	9.58	9.69	0.62%	0.31%	-0.1%	52665	0.5088	36.52	9.66	-2.03%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210526	9.66	9.69	9.6	9.63	-0.31%	-0.1%	-0.72%	60868	0.587	42.14	9.64	-2.23%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210525	9.7	9.7	9.52	9.66	-0.41%	0.42%	-0.41%	78356	0.7538	54.11	9.62	-2.43%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210524	9.53	9.73	9.48	9.7	2.21%	0.73%	0%	70391	0.678	48.67	9.63	-2.33%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210521	9.35	9.58	9.35	9.49	1.5%	0.21%	-2.16%	64365	0.6096	43.76	9.47	-3.96%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210520	9.3	9.42	9.28	9.35	-0.21%	-0.21%	-3.61%	36694	0.3439	24.69	9.37	-4.97%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210519	9.42	9.49	9.34	9.37	-0.95%	-0.32%	-3.4%	43772	0.4114	29.53	9.4	-4.67%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210518	9.4	9.53	9.35	9.46	0.85%	0.32%	-2.47%	55363	0.5222	37.48	9.43	-4.36%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210517	9.58	9.59	9.34	9.38	-2.39%	-0.74%	-3.3%	84213	0.7961	57.14	9.45	-4.16%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210514	9.48	9.64	9.39	9.61	1.37%	0.84%	-0.93%	73161	0.6974	50.06	9.53	-3.35%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210513	9.6	9.68	9.45	9.48	-1.46%	-0.63%	-2.27%	55575	0.5303	38.07	9.54	-3.25%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210512	9.35	9.62	9.34	9.62	2.34%	0.84%	-0.82%	71319	0.6802	48.82	9.54	-3.25%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210511	9.39	9.47	9.2	9.4	0%	0.86%	-3.09%	74714	0.696	49.96	9.32	-5.48%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210510	9.4	9.48	9.32	9.4	0.32%	0.21%	-3.09%	61032	0.5727	41.11	9.38	-4.87%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210507	9.39	9.54	9.35	9.37	-0.11%	-0.85%	-3.4%	62964	0.5951	42.72	9.45	-4.16%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210506	9.4	9.56	9.34	9.38	-0.21%	-0.64%	-3.3%	70583	0.6662	47.82	9.44	-4.26%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210430	9.64	9.67	9.4	9.4	-2.49%	-0.95%	-3.09%	102771	0.9753	70.01	9.49	-3.75%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210429	9.68	9.74	9.63	9.64	-0.92%	-0.31%	-0.62%	57700	0.5578	40.04	9.67	-1.93%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210428	9.62	9.8	9.58	9.73	0.41%	0.31%	0.31%	71744	0.6958	49.94	9.7	-1.62%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210427	9.81	9.82	9.54	9.69	-0.41%	0.52%	-0.1%	86388	0.8332	59.81	9.64	-2.23%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210426	10.04	10.06	9.72	9.73	-2.7%	-1.52%	0.31%	121853	1.2038	86.41	9.88	0.2%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210423	10.33	10.35	9.92	10	-2.82%	-0.3%	3.09%	158633	1.5906	114.17	10.03	1.72%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210422	10.37	10.49	10.26	10.29	-0.1%	-0.68%	6.08%	103280	1.0698	76.79	10.36	5.07%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210421	10.58	10.69	10.45	10.52	-1.03%	-0.28%	8.45%	101328	1.0694	76.76	10.55	7%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210416	10.62	10.86	10.57	10.85	2.36%	0.74%	11.86%	145075	1.5623	112.14	10.77	9.23%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210415	10.69	10.74	10.51	10.6	-0.84%	0%	9.28%	125167	1.3271	95.26	10.6	7.51%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210414	10.19	10.96	10.03	10.69	4.91%	0.66%	10.21%	255100	2.7094	194.48	10.62	7.71%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210413	10.43	10.56	10.1	10.19	-2.77%	-1.07%	5.05%	160787	1.6556	118.84	10.3	4.46%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210412	10.51	10.79	10.44	10.48	-0.1%	-0.95%	8.04%	163178	1.7263	123.91	10.58	7.3%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210409	10.5	10.75	10.41	10.49	0.48%	-0.85%	8.14%	134522	1.4238	102.2	10.58	7.3%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210408	10.53	10.82	10.42	10.44	-0.95%	-1.69%	7.63%	183098	1.9447	139.59	10.62	7.71%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210407	10.54	10.73	10.41	10.54	2.33%	-0.28%	8.66%	241307	2.5504	183.07	10.57	7.2%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210406	10.06	10.34	10.05	10.3	2.49%	0.49%	6.19%	97916	1.0036	72.04	10.25	3.96%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210402	10.18	10.21	9.98	10.05	-1.28%	0%	3.61%	98056	0.9855	70.74	10.05	1.93%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210401	10.22	10.33	10.11	10.18	-0.39%	-0.29%	4.95%	76943	0.7858	56.4	10.21	3.55%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210330	10.45	10.46	10.21	10.21	-3.04%	-0.87%	5.26%	116218	1.1969	85.91	10.3	4.46%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210329	10.69	10.73	10.37	10.53	-0.85%	0.19%	8.56%	143205	1.5047	108.01	10.51	6.59%	9.78	0%	9.75	0%	9.7	0%	0.48%
20210326	10.34	10.66	10.2	10.62	2.71%	1.34%	9.48%	208345	2.1825	156.66	10.48	6.29%	9.78	0%	9.75	0%	9.7	0%	0.48%
20201215	10.31	10.59	10.08	10.58	2.52%	1.34%	9.07%	172416	1.8005	129.24	10.44	5.88%	9.78	0%	9.75	0%	9.7	0%	0.48%
20201214	10.4	10.46	10.16	10.32	-0.67%	0.29%	6.39%	112488	1.1576	83.09	10.29	4.36%	9.78	0%	9.75	0%	9.7	0%	0.48%
20201211	10.34	10.56	10.2	10.39	0%	0.29%	7.11%	129609	1.3427	96.38	10.36	5.07%	9.78	0%	9.75	0%	9.7	0%	0.48%
20201210	10.35	10.62	10.26	10.39	0.29%	-0.57%	7.11%	118474	1.2375	88.83	10.45	5.98%	9.78	0%	9.75	0%	9.7	0%	0.48%
20201209	10.58	10.6	10.35	10.36	-1.71%	-1.05%	6.8%	148976	1.5595	111.94	10.47	6.19%	9.78	0%	9.75	0%	9.7	0%	0.48%
20201208	10.59	10.69	10.45	10.54	-0.38%	-0.38%	8.66%	132869	1.4053	100.87	10.58	7.3%	9.78	0%	9.75	0%	9.7	0%	0.48%
20201207	10.43	10.7	10.43	10.58	0.95%	-0.19%	9.07%	186780	1.9794	142.08	10.6	7.51%	9.78	0%	9.75	0%	9.7	0%	0.48%
20201204	10.2	10.57	10.2	10.48	3.15%	0.38%	8.04%	209337	2.1859	156.9	10.44	5.88%	9.78	0%	9.75	0%	9.7	0%	0.48%
20201203	10.06	10.27	10.05	10.16	0.49%	-0.2%	4.74%	89870	0.9145	65.64	10.18	3.25%	9.78	0%	9.75	0%	9.7	0%	0.48%
20201202	10.1	10.19	9.98	10.11	0.9%	0%	4.23%	112341	1.1353	81.49	10.11	2.54%	9.78	0%	9.75	0%	9.7	0%	0.48%
20201201	9.72	10.09	9.72	10.02	4.38%	0.8%	3.3%	149491	1.4855	106.63	9.94	0.81%	9.78	0%	9.75	0%	9.7	0%	0.48%
20201130	9.62	9.75	9.54	9.6	0.1%	-0.41%	-1.03%	48235	0.4652	33.39	9.64	-2.23%	9.78	0%	9.75	0%	9.7	0%	0.48%
20201127	9.55	9.61	9.45	9.59	0.74%	0.52%	-1.13%	46162	0.4402	31.6	9.54	-3.25%	9.78	0%	9.75	0%	9.7	0%	0.48%
20201126	9.83	9.86	9.52	9.52	-3.15%	-1.24%	-1.86%	97060	0.9354	67.14	9.64	-2.23%	9.78	0%	9.75	0%	9.7	0%	0.48%
20201125	9.86	10.03	9.82	9.83	-0.1%	-0.71%	1.34%	76550	0.7575	54.37	9.9	0.41%	9.78	0%	9.75	0%	9.7	0%	0.48%
20201124	9.85	9.89	9.8	9.84	-0.1%	0%	1.44%	50849	0.5005	35.93	9.84	-0.2%	9.78	0%	9.75	0%	9.7	0%	0.48%
20201123	9.82	9.92	9.76	9.85	0.1%	0.1%	1.55%	75360	0.7415	53.23	9.84	-0.2%	9.78	0%	9.75	0%	9.7	0%	0.48%
20201120	9.9	9.93	9.76	9.84	-0.71%	0.1%	1.44%	72138	0.7089	50.89	9.83	-0.3%	9.78	0%	9.75	0%	9.7	0%	0.48%
20201119	9.88	9.93	9.82	9.91	0.2%	0.2%	2.16%	56307	0.5567	39.96	9.89	0.3%	9.78	0%	9.75	0%	9.7	0%	0.48%
20201118	9.8	9.95	9.79	9.89	0.71%	0.1%	1.96%	54050	0.5341	38.34	9.88	0.2%	9.78	0%	9.75	0%	9.7	0%	0.48%
20201117	9.96	9.98	9.76	9.82	-1.31%	0%	1.24%	65204	0.6405	45.98	9.82	-0.41%	9.78	0%	9.75	0%	9.7	0%	0.48%
20201116	9.91	9.98	9.85	9.95	0.91%	0.4%	2.58%	64057	0.6348	45.57	9.91	0.51%	9.78	0%	9.75	0%	9.7	0%	0.48%
20201113	9.87	9.92	9.75	9.86	0.1%	0.1%	1.65%	64005	0.6307	45.27	9.85	-0.1%	9.78	0%	9.75	0%	9.7	0%	0.48%
20201112	9.89	9.95	9.81	9.85	0.2%	-0.3%	1.55%	62815	0.6203	44.53	9.88	0.2%	9.78	0%	9.75	0%	9.7	0%	0.48%
20201111	10	10.08	9.81	9.83	-2.19%	-0.81%	1.34%	134513	1.3334	95.71	9.91	0.51%	9.78	0%	9.75	0%	9.7	0%	0.48%
20201110	10.72	10.72	10.03	10.05	-6.25%	-2.52%	3.61%	298411	3.0774	220.9	10.31	4.56%	9.78	0%	9.75	0%	9.7	0%	0.48%
20201109	10.8	10.86	10.66	10.72	-0.46%	-0.37%	10.52%	218205	2.3471	168.48	10.76	9.13%	9.78	0%	9.75	0%	9.7	0%	0.48%
20201106	10.75	10.85	10.61	10.77	0.47%	0.65%	11.03%	130562	1.3974	100.31	10.7	8.52%	9.78	0%	9.75	0%	9.7	0%	0.48%
20201105	10.49	10.8	10.44	10.72	2.88%	0.66%	10.52%	184460	1.9653	141.07	10.65	8.01%	9.78	0%	9.75	0%	9.7	0%	0.48%
20201104	10.54	10.54	10.28	10.42	-1.42%	0.39%	7.42%	121355	1.2599	90.44	10.38	5.27%	9.78	0%	9.75	0%	9.7	0%	0.48%
20201103	10.39	10.67	10.3	10.57	2.13%	0.19%	8.97%	151124	1.595	114.49	10.55	7%	9.78	0%	9.75	0%	9.7	0%	0.48%
20201102	10.19	10.41	10.14	10.35	1.67%	0.39%	6.7%	115463	1.19	85.42	10.31	4.56%	9.78	0%	9.75	0%	9.7	0%	0.48%
20201030	10.23	10.54	10.17	10.18	-0.49%	-1.64%	4.95%	163289	1.6897	121.29	10.35	4.97%	9.78	0%	9.75	0%	9.7	0%	0.48%
20201029	10.27	10.35	10.14	10.23	-2.2%	-0.29%	5.46%	136587	1.401	100.56	10.26	4.06%	9.78	0%	9.75	0%	9.7	0%	0.48%
20201028	10.33	10.5	10.26	10.46	0.87%	0.67%	7.84%	107310	1.1151	80.04	10.39	5.38%	9.78	0%	9.75	0%	9.7	0%	0.48%
20201027	10.44	10.53	10.28	10.37	-1.52%	-0.19%	6.91%	115853	1.2032	86.37	10.39	5.38%	9.78	0%	9.75	0%	9.7	0%	0.48%
20201026	10.15	10.59	10.12	10.53	3.34%	0.86%	8.56%	224482	2.3433	168.2	10.44	5.88%	9.78	0%	9.75	0%	9.7	0%	0.48%
20201023	10.35	10.42	10.12	10.19	-1.74%	-0.78%	5.05%	117303	1.2052	86.51	10.27	4.16%	9.78	0%	9.75	0%	9.7	0%	0.48%
20201022	10.4	10.54	10.21	10.37	-1.33%	0.1%	6.91%	159646	1.6545	118.76	10.36	5.07%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200909	10.43	10.58	10.24	10.3	-2.83%	-1.06%	6.19%	158945	1.654	118.72	10.41	5.58%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200908	10.38	10.6	10.3	10.6	2.42%	1.53%	9.28%	137017	1.4304	102.67	10.44	5.88%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200907	10.62	10.77	10.33	10.35	-2.91%	-1.99%	6.7%	176113	1.8593	133.46	10.56	7.1%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200904	10.58	10.83	10.52	10.66	-0.84%	0.19%	9.9%	151312	1.61	115.57	10.64	7.91%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200903	11.11	11.14	10.68	10.75	-3.41%	-0.83%	10.82%	212380	2.3025	165.27	10.84	9.94%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200902	11.17	11.25	10.96	11.13	-0.27%	0.27%	14.74%	221117	2.4543	176.17	11.1	12.58%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200901	11.08	11.22	10.9	11.16	0.9%	0.63%	15.05%	269487	2.9878	214.47	11.09	12.47%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200831	10.58	11.36	10.57	11.06	4.83%	-0.18%	14.02%	434369	4.8117	345.39	11.08	12.37%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200828	10.45	10.57	10.22	10.55	0.76%	1.54%	8.76%	178667	1.8556	133.2	10.39	5.38%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200827	10.5	10.67	10.34	10.47	0.1%	-0.38%	7.94%	208679	2.1925	157.38	10.51	6.59%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200826	10.89	11.38	10.46	10.46	-3.86%	-3.77%	7.84%	334541	3.6369	261.06	10.87	10.24%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200825	10.76	11.05	10.67	10.88	2.16%	0.37%	12.16%	268522	2.9118	209.01	10.84	9.94%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200824	10.83	10.88	10.38	10.65	-1.57%	0.09%	9.79%	257059	2.7357	196.37	10.64	7.91%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200821	10.74	11.06	10.68	10.82	1.41%	-0.73%	11.55%	316763	3.4542	247.94	10.9	10.55%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200820	10.5	10.89	10.45	10.67	-0.19%	-0.47%	10%	226033	2.422	173.85	10.72	8.72%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200819	10.66	10.94	10.54	10.69	0%	-0.47%	10.21%	258923	2.7797	199.53	10.74	8.92%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200818	10.9	10.93	10.56	10.69	-2.91%	-0.19%	10.21%	333284	3.5709	256.32	10.71	8.62%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200817	10.88	11.06	10.69	11.01	1.01%	1.19%	13.51%	412341	4.4848	321.92	10.88	10.34%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200814	10.4	11.19	10.26	10.9	3.61%	0.37%	12.37%	508505	5.5208	396.28	10.86	10.14%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200813	10.53	10.8	10.31	10.52	-1.68%	0.1%	8.45%	356235	3.7456	268.86	10.51	6.59%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200812	10.36	10.85	10.15	10.7	1.33%	2.39%	10.31%	490015	5.1186	367.41	10.45	5.98%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200811	10.34	10.95	10.22	10.56	3.73%	-0.38%	8.87%	867702	9.2013	660.47	10.6	7.51%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200810	9.65	10.18	9.6	10.18	10.05%	0.99%	4.95%	486463	4.9027	351.92	10.08	2.23%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200807	9.45	9.47	9.07	9.25	-2.53%	0.11%	-4.64%	124512	1.1504	82.58	9.24	-6.29%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200806	9.52	9.59	9.24	9.49	0%	0.64%	-2.16%	139696	1.3168	94.52	9.43	-4.36%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200805	9.53	9.66	9.37	9.49	0.21%	0%	-2.16%	114275	1.085	77.88	9.49	-3.75%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200804	9.54	9.59	9.41	9.47	-0.32%	-0.21%	-2.37%	117145	1.1113	79.77	9.49	-3.75%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200803	9.38	9.54	9.3	9.5	2.15%	0.74%	-2.06%	126872	1.1966	85.89	9.43	-4.36%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200731	9.15	9.43	9.05	9.3	1.64%	0.87%	-4.12%	113377	1.0452	75.02	9.22	-6.49%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200730	9.11	9.3	9.1	9.15	0%	-0.44%	-5.67%	93935	0.863	61.95	9.19	-6.8%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200729	8.86	9.2	8.8	9.15	2.58%	1.44%	-5.67%	98914	0.8919	64.02	9.02	-8.52%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200728	8.96	9.05	8.84	8.92	0.68%	-0.22%	-8.04%	71324	0.6373	45.75	8.94	-9.33%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200727	9.13	9.14	8.79	8.86	-2.32%	-0.56%	-8.66%	86423	0.7702	55.29	8.91	-9.63%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200724	9.34	9.47	8.85	9.07	-3.2%	-0.98%	-6.49%	158431	1.4518	104.21	9.16	-7.1%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200723	9.46	9.48	9.15	9.37	-1.99%	0.64%	-3.4%	132691	1.2358	88.71	9.31	-5.58%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200722	9.51	9.72	9.42	9.56	0.63%	-0.42%	-1.44%	129533	1.2438	89.28	9.6	-2.64%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200721	9.43	9.58	9.36	9.5	1.06%	0.11%	-2.06%	109807	1.0426	74.84	9.49	-3.75%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200720	9.19	9.41	9.11	9.4	3.18%	1.29%	-3.09%	98333	0.9128	65.52	9.28	-5.88%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200717	9.26	9.33	9	9.11	-1.3%	-0.65%	-6.08%	116131	1.0645	76.41	9.17	-7%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200716	9.85	9.87	9.2	9.23	-5.91%	-3.65%	-4.85%	176287	1.6888	121.22	9.58	-2.84%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200715	10.11	10.27	9.69	9.81	-2.58%	-1.51%	1.13%	230054	2.2916	164.49	9.96	1.01%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200714	10.2	10.29	9.8	10.07	-1.47%	0.5%	3.81%	212279	2.126	152.6	10.02	1.62%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200713	9.89	10.23	9.82	10.22	4.18%	1.09%	5.36%	234426	2.3693	170.07	10.11	2.54%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200710	10.13	10.22	9.8	9.81	-3.82%	-1.8%	1.13%	220649	2.2032	158.15	9.99	1.32%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200709	10.07	10.26	9.98	10.2	0.89%	0.79%	5.15%	256203	2.5922	186.07	10.12	2.64%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200708	9.82	10.17	9.73	10.11	2.12%	1%	4.23%	224773	2.2497	161.48	10.01	1.52%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200707	9.9	10.03	9.68	9.9	1.23%	0.2%	2.06%	249134	2.4609	176.64	9.88	0.2%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200706	9.53	9.85	9.42	9.78	3.38%	1.14%	0.82%	210071	2.0324	145.89	9.67	-1.93%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200703	9.43	9.5	9.31	9.46	-0.42%	0.64%	-2.47%	152097	1.4295	102.61	9.4	-4.67%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200702	9.47	9.61	9.37	9.5	0.74%	0.11%	-2.06%	180433	1.7122	122.9	9.49	-3.75%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200701	9.3	9.5	9.18	9.43	1.4%	0.64%	-2.78%	168982	1.5829	113.62	9.37	-4.97%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200630	9.13	9.33	9.07	9.3	1.64%	0.54%	-4.12%	135095	1.2502	89.74	9.25	-6.19%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200629	9.07	9.26	8.9	9.15	0.88%	0.66%	-5.67%	115792	1.0528	75.57	9.09	-7.81%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200624	9.21	9.27	9.06	9.07	-1.2%	-0.55%	-6.49%	103330	0.942	67.62	9.12	-7.51%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200623	9.35	9.42	9.15	9.18	-2.55%	-0.76%	-5.36%	171533	1.5862	113.86	9.25	-6.19%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200622	9.41	9.67	9.36	9.42	0.11%	-0.84%	-2.89%	222395	2.1126	151.64	9.5	-3.65%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200619	9.33	9.47	9.2	9.41	-1.47%	0.86%	-2.99%	310436	2.895	207.8	9.33	-5.38%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200618	9.08	9.94	9.05	9.55	5.64%	-1.34%	-1.55%	555340	5.3774	385.99	9.68	-1.83%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200617	9.03	9.15	8.88	9.13	-0.65%	1.22%	-5.88%	267993	2.4179	173.56	9.02	-8.52%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200616	9.77	9.77	9.15	9.19	3.49%	-3.47%	-5.26%	432596	4.1188	295.65	9.52	-3.45%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200615	8.45	8.94	8.43	8.88	4.35%	1.72%	-8.45%	151448	1.3217	94.87	8.73	-11.46%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200612	8.45	8.54	8.38	8.51	-1.05%	0.71%	-12.27%	67109	0.5674	40.73	8.45	-14.3%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200611	8.69	8.8	8.54	8.6	-1.94%	-0.81%	-11.34%	92342	0.8002	57.44	8.67	-12.07%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200610	8.88	8.99	8.69	8.77	-1.24%	-0.34%	-9.59%	98435	0.8666	62.2	8.8	-10.75%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200609	8.58	8.96	8.53	8.88	3.26%	1.02%	-8.45%	142897	1.2555	90.12	8.79	-10.85%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200608	8.72	8.76	8.55	8.6	-0.58%	-0.58%	-11.34%	64858	0.5609	40.26	8.65	-12.27%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200605	8.65	8.73	8.51	8.65	-0.69%	0.46%	-10.82%	73411	0.6323	45.39	8.61	-12.68%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200604	8.7	8.81	8.63	8.71	-1.25%	0.11%	-10.21%	109263	0.9502	68.21	8.7	-11.76%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200603	8.66	8.82	8.54	8.82	2.68%	1.61%	-9.07%	132662	1.1519	82.68	8.68	-11.97%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200602	8.65	8.65	8.54	8.59	-0.69%	0.12%	-11.44%	83768	0.719	51.61	8.58	-12.98%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200601	8.31	8.65	8.26	8.65	4.72%	1.88%	-10.82%	111021	0.9429	67.68	8.49	-13.89%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200529	8.12	8.33	8.08	8.26	1.72%	0%	-14.85%	61273	0.506	36.32	8.26	-16.23%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200528	8.1	8.16	8	8.12	0.25%	0.5%	-16.29%	44750	0.3616	25.96	8.08	-18.05%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200527	8.24	8.24	8.04	8.1	-1.58%	-0.25%	-16.49%	50148	0.407	29.21	8.12	-17.65%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200526	8.02	8.25	8.02	8.23	2.75%	0.73%	-15.15%	50326	0.411	29.5	8.17	-17.14%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200525	8.17	8.17	7.97	8.01	-1.48%	-0.37%	-17.42%	44575	0.3583	25.72	8.04	-18.46%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200522	8.28	8.33	8.12	8.13	-1.81%	-0.85%	-16.19%	52971	0.4342	31.17	8.2	-16.84%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200521	8.35	8.43	8.23	8.28	-0.6%	-0.48%	-14.64%	53203	0.4428	31.78	8.32	-15.62%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200520	8.5	8.51	8.3	8.33	-2.34%	-0.6%	-14.12%	69264	0.5806	41.68	8.38	-15.01%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200519	8.64	8.65	8.47	8.53	0%	0%	-12.06%	64167	0.5474	39.29	8.53	-13.49%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200518	8.81	8.82	8.47	8.53	-3.18%	-0.93%	-12.06%	93818	0.8079	57.99	8.61	-12.68%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200515	8.77	8.87	8.71	8.81	1.15%	0.23%	-9.18%	71920	0.6323	45.39	8.79	-10.85%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200514	8.81	8.84	8.71	8.71	-1.47%	-0.8%	-10.21%	47932	0.4208	30.21	8.78	-10.95%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200513	8.75	8.84	8.68	8.84	0.8%	0.8%	-8.87%	47013	0.4124	29.6	8.77	-11.05%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200512	8.83	8.84	8.58	8.77	-0.68%	0.8%	-9.59%	69033	0.6005	43.1	8.7	-11.76%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200511	8.94	9.03	8.77	8.83	-1.23%	-0.79%	-8.97%	68495	0.6096	43.76	8.9	-9.74%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200508	8.83	9.02	8.82	8.94	2.41%	0%	-7.84%	88339	0.7901	56.71	8.94	-9.33%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200507	8.94	8.95	8.73	8.73	-1.91%	-1.02%	-10%	66622	0.5878	42.19	8.82	-10.55%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200506	8.59	8.92	8.59	8.9	1.95%	1.37%	-8.25%	81054	0.712	51.11	8.78	-10.95%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200430	8.47	8.76	8.47	8.73	3.44%	0.81%	-10%	84719	0.7336	52.66	8.66	-12.17%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200429	8.55	8.67	8.41	8.44	-1.97%	-0.94%	-12.99%	58715	0.5	35.89	8.52	-13.59%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200428	8.8	8.81	8.28	8.61	-2.05%	0.94%	-11.24%	88761	0.7575	54.37	8.53	-13.49%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200427	8.85	8.94	8.74	8.79	-0.57%	-0.45%	-9.38%	59736	0.5275	37.86	8.83	-10.45%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200424	9.08	9.12	8.8	8.84	-2.86%	-1.12%	-8.87%	103187	0.9226	66.22	8.94	-9.33%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200423	9.29	9.32	9.08	9.1	-2.05%	-0.55%	-6.19%	94213	0.8616	61.85	9.15	-7.2%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200422	9.12	9.29	9.06	9.29	0.98%	1.09%	-4.23%	80388	0.739	53.05	9.19	-6.8%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200421	9.24	9.24	9.08	9.2	-0.97%	0.44%	-5.15%	82223	0.7531	54.06	9.16	-7.1%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200420	9.25	9.3	9.14	9.29	1.09%	0.65%	-4.23%	90544	0.8354	59.97	9.23	-6.39%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200417	9.37	9.53	9.16	9.19	-0.86%	-1.82%	-5.26%	141238	1.3219	94.89	9.36	-5.07%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200416	9	9.32	8.97	9.27	1.87%	1.53%	-4.43%	99005	0.9043	64.91	9.13	-7.4%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200415	9.2	9.28	9.06	9.1	-3.4%	-0.66%	-6.19%	154962	1.4196	101.9	9.16	-7.1%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200414	9.25	9.42	9.23	9.42	2.5%	0.96%	-2.89%	71017	0.6628	47.58	9.33	-5.38%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200413	9.23	9.24	9.05	9.19	-1.29%	0.55%	-5.26%	80235	0.733	52.61	9.14	-7.3%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200410	9.82	9.82	9.2	9.31	-5.96%	-2%	-4.02%	226708	2.1529	154.54	9.5	-3.65%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200409	9.52	9.98	9.51	9.9	4.87%	0.71%	2.06%	260828	2.5645	184.08	9.83	-0.3%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200408	9.31	9.56	9.28	9.44	0.64%	0.43%	-2.68%	133837	1.2577	90.28	9.4	-4.67%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200407	9.22	9.43	9.22	9.38	3.3%	0.54%	-3.3%	142981	1.334	95.75	9.33	-5.38%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200403	9.15	9.4	9.04	9.08	-1.41%	-0.66%	-6.39%	106791	0.9758	70.04	9.14	-7.3%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200402	8.9	9.21	8.86	9.21	3.25%	1.88%	-5.05%	139736	1.2632	90.67	9.04	-8.32%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200401	8.95	9.23	8.9	8.92	-1%	-1.65%	-8.04%	119158	1.0805	77.56	9.07	-8.01%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200331	9.42	9.46	9	9.01	-2.59%	-2.28%	-7.11%	138117	1.2733	91.4	9.22	-6.49%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200324	10.02	10.14	9.7	10.14	3.15%	1.6%	4.54%	146831	1.4654	105.19	9.98	1.22%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200323	9.96	10.09	9.66	9.83	-4.38%	-1.01%	1.34%	131201	1.3034	93.56	9.93	0.71%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200320	10.38	10.43	10.02	10.28	0%	0.59%	5.98%	173853	1.776	127.48	10.22	3.65%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200319	9.8	10.29	9.8	10.28	4.37%	2.19%	5.98%	214391	2.1561	154.77	10.06	2.03%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200318	9.95	10.22	9.82	9.85	-0.2%	-1.5%	1.55%	195232	1.9518	140.1	10	1.42%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200317	9.75	9.98	9.56	9.87	3.13%	1.02%	1.75%	184665	1.805	129.56	9.77	-0.91%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200316	10.35	10.39	9.5	9.57	-6.27%	-4.2%	-1.34%	204743	2.0463	146.88	9.99	1.32%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200313	9.63	10.33	9.62	10.21	-0.78%	2.1%	5.26%	207527	2.0762	149.03	10	1.42%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200312	10.38	10.52	10.16	10.29	-2.28%	-0.29%	6.08%	205301	2.1187	152.08	10.32	4.67%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200311	10.68	10.88	10.46	10.53	-1.13%	-1.68%	8.56%	217192	2.3257	166.94	10.71	8.62%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200310	10.02	10.67	10.02	10.65	4.51%	2.6%	9.79%	232035	2.4085	172.88	10.38	5.27%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200309	10.73	10.73	10.16	10.19	-7.11%	-2.49%	5.05%	266998	2.7907	200.32	10.45	5.98%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200306	11	11.14	10.91	10.97	-2.05%	-0.45%	13.09%	208059	2.2929	164.59	11.02	11.76%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200305	11.38	11.47	11.03	11.2	0.18%	-0.36%	15.46%	283866	3.1916	229.09	11.24	14%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200304	11.02	11.27	10.78	11.18	0.27%	1.36%	15.26%	307900	3.3965	243.8	11.03	11.87%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200303	11.26	11.63	11.01	11.15	0.63%	-1.5%	14.95%	388601	4.3999	315.83	11.32	14.81%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200302	10.93	11.27	10.61	11.08	2.59%	1%	14.23%	424469	4.6567	334.26	10.97	11.26%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200228	11.5	11.68	10.8	10.8	-10%	-3.05%	11.34%	445919	4.9658	356.45	11.14	12.98%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200227	12.02	12.29	11.67	12	0.67%	-0.17%	23.71%	288636	3.468	248.93	12.02	21.91%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200226	12.49	12.73	11.9	11.92	-7.02%	-2.38%	22.89%	442992	5.409	388.26	12.21	23.83%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200225	12.26	13.08	12.05	12.82	1.67%	1.5%	32.16%	516006	6.5179	467.86	12.63	28.09%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200224	12.08	12.61	11.86	12.61	5%	2.52%	30%	362830	4.4627	320.33	12.3	24.75%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200221	11.75	12.35	11.73	12.01	1.01%	-0.33%	23.81%	419577	5.0579	363.06	12.05	22.21%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200220	11.3	11.95	11.12	11.89	4.21%	3.12%	22.58%	473454	5.4572	391.72	11.53	16.94%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200219	11.51	11.88	11.33	11.41	0.8%	-1.3%	17.63%	568444	6.5685	471.49	11.56	17.24%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200218	11.17	11.37	10.96	11.32	1.25%	1.43%	16.7%	351283	3.9208	281.44	11.16	13.18%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200217	10.85	11.18	10.73	11.18	3.33%	1.82%	15.26%	392353	4.3098	309.36	10.98	11.36%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200214	10.4	10.89	10.34	10.82	3.34%	1.22%	11.55%	376884	4.03	289.27	10.69	8.42%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200213	10.66	10.77	10.38	10.47	-1.69%	-0.76%	7.94%	225342	2.3777	170.67	10.55	7%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200212	10.21	10.66	10.16	10.65	3.8%	2.01%	9.79%	251358	2.624	188.35	10.44	5.88%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200211	10.62	10.62	10.18	10.26	-3.21%	-0.97%	5.77%	180784	1.8723	134.39	10.36	5.07%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200210	10.6	10.83	10.27	10.6	0.09%	0.09%	9.28%	269497	2.8531	204.8	10.59	7.4%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200207	9.98	10.64	9.91	10.59	6.43%	3.12%	9.18%	301358	3.095	222.16	10.27	4.16%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200206	9.83	10.12	9.64	9.95	1.74%	0.4%	2.58%	264501	2.6216	188.18	9.91	0.51%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200205	9.35	9.88	9.35	9.78	4.49%	1.03%	0.82%	241792	2.3398	167.95	9.68	-1.83%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200204	8.55	9.63	8.55	9.36	0.54%	0.97%	-3.51%	232294	2.1534	154.57	9.27	-5.98%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200203	9.31	9.31	9.31	9.31	-9.96%	0%	-4.02%	22431	0.2088	14.99	9.31	-5.58%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200123	10.9	10.97	10.1	10.34	-7.1%	-2.36%	6.6%	259057	2.743	196.89	10.59	7.4%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200122	11.07	11.22	10.82	11.13	-0.8%	0.82%	14.74%	207556	2.2924	164.55	11.04	11.97%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200121	11.13	11.25	10.95	11.22	-0.27%	0.99%	15.67%	210850	2.3434	168.21	11.11	12.68%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200120	10.83	11.42	10.57	11.25	3.21%	3.02%	15.98%	295105	3.2232	231.36	10.92	10.75%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200117	10.7	11.06	10.6	10.9	2.06%	0.83%	12.37%	278585	3.0123	216.22	10.81	9.63%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200116	10.57	10.83	10.51	10.68	0.75%	0.28%	10.1%	192513	2.0506	147.19	10.65	8.01%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200115	10.53	10.69	10.41	10.6	1.05%	0.19%	9.28%	169991	1.7982	129.08	10.58	7.3%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200114	10.7	10.73	10.48	10.49	-1.87%	-0.57%	8.14%	195407	2.0615	147.98	10.55	7%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200113	10.37	10.72	10.37	10.69	1.52%	1.04%	10.21%	244490	2.5869	185.69	10.58	7.3%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200110	10.95	11.23	10.41	10.53	-0.09%	-2.59%	8.56%	442278	4.7801	343.12	10.81	9.63%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200109	10.16	10.68	10.14	10.54	5.19%	0.86%	8.66%	344601	3.6	258.41	10.45	5.98%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200108	10.28	10.28	9.99	10.02	-3.28%	-1.09%	3.3%	184896	1.8723	134.39	10.13	2.74%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200107	10.24	10.43	10.14	10.36	1.17%	0.68%	6.8%	190097	1.9554	140.36	10.29	4.36%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200106	10.17	10.36	10.11	10.24	-0.1%	0.2%	5.57%	207958	2.1244	152.49	10.22	3.65%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200103	10.02	10.26	9.99	10.25	1.79%	1.18%	5.67%	192936	1.9548	140.32	10.13	2.74%	9.78	0%	9.75	0%	9.7	0%	0.48%
20200102	9.96	10.23	9.86	10.07	1.51%	-0.3%	3.81%	247191	2.4954	179.12	10.1	2.43%	9.78	0%	9.75	0%	9.7	0%	0.48%