达华智能(002512)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.29	4.7	4.29	4.7	10.07%	1.95%	-25.52%	1043629	4.8119	214.78	4.61	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230927	4.29	4.34	4.23	4.27	-0.7%	-0.47%	-32.33%	285665	1.225	53.7	4.29	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230926	4.35	4.37	4.27	4.3	-1.83%	-0.23%	-31.85%	331636	1.4289	47.4	4.31	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230925	4.36	4.42	4.34	4.38	0%	0%	-30.59%	356088	1.5602	48.4	4.38	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230922	4.25	4.38	4.21	4.38	2.34%	1.39%	-30.59%	468184	2.0221	56.37	4.32	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230921	4.19	4.35	4.18	4.28	1.18%	-0.23%	-32.17%	419945	1.8021	44.17	4.29	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230920	4.21	4.26	4.19	4.23	0.24%	0%	-32.96%	259656	1.0975	25.85	4.23	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230919	4.32	4.33	4.19	4.22	-2.99%	-0.24%	-33.12%	449368	1.9	41.85	4.23	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230918	4.3	4.39	4.25	4.35	0.46%	0.46%	-31.06%	512921	2.2234	46.07	4.33	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230915	4.51	4.54	4.3	4.33	-5.46%	-1.14%	-31.38%	866956	3.793	78.8	4.38	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230914	4.58	4.67	4.47	4.58	-2.97%	0.22%	-27.42%	1143636	5.2247	113.82	4.57	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230913	4.56	4.98	4.54	4.72	4.19%	-1.46%	-25.2%	1789811	8.5647	199.95	4.79	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230912	4.61	4.63	4.5	4.53	-2.16%	-0.44%	-28.21%	771832	3.508	91.12	4.55	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230911	4.77	4.83	4.58	4.63	-1.07%	-0.86%	-26.62%	1108869	5.1825	129.01	4.67	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230908	4.41	4.84	4.35	4.68	5.41%	1.96%	-25.83%	1521055	6.9785	186.05	4.59	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230907	4.52	4.61	4.41	4.44	-1.77%	-1.11%	-29.64%	769785	3.4593	102.94	4.49	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230906	4.4	4.54	4.32	4.52	1.8%	1.8%	-28.37%	910091	4.0435	119.03	4.44	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230905	4.36	4.66	4.34	4.44	1.37%	-0.67%	-29.64%	1065511	4.762	137.62	4.47	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230904	4.28	4.38	4.24	4.38	2.82%	1.62%	-30.59%	486706	2.0994	56.33	4.31	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230901	4.32	4.35	4.23	4.26	-1.39%	-0.23%	-32.49%	373154	1.5923	42.93	4.27	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230831	4.37	4.39	4.28	4.32	-1.82%	-0.23%	-31.54%	506284	2.1897	60.4	4.33	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230830	4.41	4.48	4.34	4.4	0%	0%	-30.27%	959405	4.2233	121.18	4.4	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230829	4.13	4.55	4.13	4.4	6.02%	0.46%	-30.27%	1176703	5.1555	161.14	4.38	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230828	4.3	4.34	4.13	4.15	1.97%	-1.19%	-34.23%	591568	2.4858	90.42	4.2	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230825	4.2	4.27	4.03	4.07	-4.68%	-1.69%	-35.5%	737113	3.0513	118.58	4.14	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230824	4.31	4.38	4.23	4.27	0.47%	-0.47%	-32.33%	882729	3.7885	158.42	4.29	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230823	4.31	4.36	4.16	4.25	-0.7%	-0.23%	-32.65%	1093262	4.6535	218.35	4.26	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230822	4.21	4.62	4.16	4.28	1.66%	-2.06%	-32.17%	1686042	7.3717	413.86	4.37	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230821	3.82	4.21	3.81	4.21	9.92%	1.69%	-33.28%	459427	1.9043	158.76	4.14	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230818	3.93	3.95	3.83	3.83	-2.79%	-1.54%	-39.3%	193199	0.751	61.31	3.89	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230817	3.89	3.96	3.83	3.94	0.77%	0.77%	-37.56%	197481	0.7715	57.39	3.91	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230816	3.95	3.97	3.87	3.91	-1.26%	-0.26%	-38.03%	196610	0.7704	55.35	3.92	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230815	4.05	4.05	3.92	3.96	-1.74%	-0.25%	-37.24%	232818	0.9236	60.17	3.97	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230814	4.03	4.06	3.96	4.03	-1.23%	0.5%	-36.13%	282199	1.1308	74.74	4.01	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230811	4.23	4.24	4.08	4.08	-3.77%	-1.45%	-35.34%	298307	1.2343	82.73	4.14	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230810	4.24	4.28	4.17	4.24	0.47%	0.47%	-32.81%	292453	1.2341	82.15	4.22	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230809	4.2	4.29	4.18	4.22	-0.47%	-0.47%	-33.12%	270753	1.149	79.71	4.24	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230808	4.3	4.3	4.2	4.24	-1.62%	0%	-32.81%	380359	1.6115	112.61	4.24	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230807	4.23	4.34	4.21	4.31	1.17%	0.23%	-31.7%	500854	2.1513	156.91	4.3	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230804	4.22	4.28	4.18	4.26	1.19%	0.71%	-32.49%	450186	1.906	154.62	4.23	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230803	4.18	4.22	4.13	4.21	0%	0.96%	-33.28%	296264	1.2352	107.63	4.17	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230802	4.08	4.22	4.05	4.21	2.93%	1.2%	-33.28%	520100	2.164	181.21	4.16	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230801	4.11	4.11	4.06	4.09	-0.49%	0%	-35.18%	163043	0.6667	59.21	4.09	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230731	4.08	4.12	4.05	4.11	0.49%	0.24%	-34.87%	208909	0.8558	60.6	4.1	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230728	4.05	4.09	3.92	4.09	0.74%	1.49%	-35.18%	282877	1.1387	60.38	4.03	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230727	4.04	4.08	4.02	4.06	0.25%	0.25%	-35.66%	156144	0.633	30.99	4.05	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230726	4.13	4.14	4.03	4.05	-2.17%	-0.25%	-35.82%	262286	1.0648	46.51	4.06	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230725	4.12	4.14	4.1	4.14	0.98%	0.49%	-34.39%	230040	0.9485	35.21	4.12	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230724	4.06	4.13	4.03	4.1	0.24%	0.24%	-35.02%	185398	0.7584	26.28	4.09	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230721	4.1	4.16	4.05	4.09	-0.73%	-0.49%	-35.18%	250158	1.027	35.63	4.11	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230720	4.23	4.25	4.1	4.12	-3.06%	-0.96%	-34.71%	393720	1.6365	57.09	4.16	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230719	4.26	4.27	4.2	4.25	0%	0.47%	-32.65%	357877	1.5126	53.9	4.23	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230718	4.4	4.4	4.23	4.25	-4.92%	-0.7%	-32.65%	813857	3.4851	125.9	4.28	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230717	4.28	4.49	4.23	4.47	5.42%	2.29%	-29.16%	1276269	5.5731	217.51	4.37	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230714	4.25	4.31	4.21	4.24	0.24%	-0.24%	-32.81%	626197	2.6584	127.75	4.25	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230713	4.23	4.28	4.17	4.23	0%	0.24%	-32.96%	731309	3.0885	162.88	4.22	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230712	4.33	4.34	4.2	4.23	-2.31%	-0.24%	-32.96%	1202614	5.1026	320.02	4.24	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230711	3.95	4.33	3.94	4.33	9.9%	2.36%	-31.38%	682317	2.8881	222.38	4.23	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230710	3.99	4.02	3.92	3.94	-1.5%	-0.51%	-37.56%	180791	0.7155	69.48	3.96	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230707	4.07	4.08	3.96	4	-1.72%	0%	-36.61%	230662	0.922	87.15	4	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230706	4.01	4.12	3.97	4.07	1.24%	0%	-35.5%	243699	0.9925	83.26	4.07	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230705	4.09	4.12	4.01	4.02	-1.47%	-1.23%	-36.29%	244105	0.9935	90.23	4.07	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230704	3.98	4.15	3.95	4.08	2.51%	0.49%	-35.34%	346270	1.4069	117.88	4.06	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230703	4.01	4.04	3.94	3.98	-0.75%	0%	-36.93%	192594	0.767	66.27	3.98	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230630	3.97	4.02	3.93	4.01	1.01%	0.75%	-36.45%	221654	0.8819	75.1	3.98	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230629	3.87	4	3.84	3.97	2.32%	0.76%	-37.08%	258569	1.0196	87.61	3.94	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230628	4.01	4.03	3.79	3.88	-2.76%	0.78%	-38.51%	308009	1.1867	101.05	3.85	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230627	3.88	4.01	3.84	3.99	3.91%	0.76%	-36.77%	294765	1.167	100.52	3.96	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230626	4.02	4.06	3.84	3.84	-5.19%	-2.04%	-39.14%	262434	1.0276	89.76	3.92	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230621	4.16	4.17	4.04	4.05	-2.64%	-0.74%	-35.82%	255898	1.0439	93.35	4.08	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230620	4.15	4.2	4.08	4.16	0.24%	0.48%	-34.07%	312187	1.2939	118.46	4.14	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230619	4.13	4.17	4.1	4.15	0.24%	0%	-34.23%	209507	0.8687	79.7	4.15	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230616	4.09	4.15	4.04	4.14	0.98%	0.49%	-34.39%	245541	1.011	91.01	4.12	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230615	4.12	4.17	4.08	4.1	-0.49%	-0.49%	-35.02%	227273	0.9367	82.76	4.12	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230614	4.15	4.16	4.08	4.12	-0.72%	0.24%	-34.71%	187723	0.7719	63.91	4.11	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230613	4.07	4.16	4.05	4.15	1.72%	0.48%	-34.23%	254127	1.0487	80.76	4.13	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230612	4.08	4.11	4.05	4.08	0%	0%	-35.34%	203124	0.8283	63.62	4.08	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230609	3.99	4.11	3.96	4.08	2.51%	0.74%	-35.34%	244033	0.988	77.69	4.05	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230608	4.03	4.05	3.92	3.98	-1.73%	0%	-36.93%	224364	0.8922	72.15	3.98	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230607	4	4.07	3.96	4.05	1.76%	0.25%	-35.82%	212403	0.8575	68.59	4.04	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230606	4.1	4.1	3.97	3.98	-3.63%	-1.49%	-36.93%	312275	1.2604	101.51	4.04	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230605	4.07	4.17	4.07	4.13	0.73%	0.24%	-34.55%	265862	1.0955	93.13	4.12	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230602	4.13	4.16	4.07	4.1	-0.73%	-0.24%	-35.02%	292908	1.2025	104.45	4.11	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230601	4.02	4.17	3.99	4.13	2.48%	0.73%	-34.55%	423572	1.7372	172.31	4.1	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230531	3.98	4.11	3.98	4.03	0.5%	0%	-36.13%	425352	1.7147	175.95	4.03	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230530	3.88	4.01	3.83	4.01	2.56%	1.52%	-36.45%	290196	1.1449	111.98	3.95	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230529	3.93	3.97	3.89	3.91	-0.26%	-0.51%	-38.03%	187132	0.7357	76.64	3.93	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230526	3.89	3.94	3.87	3.92	0.26%	0.26%	-37.88%	173938	0.6805	71.37	3.91	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230525	3.85	3.96	3.81	3.91	1.3%	0.77%	-38.03%	247019	0.9593	98.5	3.88	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230524	3.83	3.9	3.78	3.86	0.78%	0%	-38.83%	181629	0.7005	71.3	3.86	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230523	3.91	3.93	3.82	3.83	-2.05%	-0.78%	-39.3%	147310	0.5682	56.68	3.86	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230522	3.96	3.99	3.9	3.91	-1.76%	-0.26%	-38.03%	179384	0.7039	65.87	3.92	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230519	3.99	4.02	3.95	3.98	-0.25%	0%	-36.93%	223572	0.8906	76.17	3.98	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230518	3.89	4.03	3.88	3.99	2.05%	0.25%	-36.77%	350307	1.3937	105.86	3.98	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230517	3.74	3.92	3.73	3.91	4.27%	1.56%	-38.03%	293896	1.132	90.67	3.85	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230516	3.8	3.81	3.74	3.75	-1.83%	-0.27%	-40.57%	147523	0.5541	46.04	3.76	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230515	3.86	3.88	3.73	3.82	-1.04%	0.79%	-39.46%	171465	0.6494	52.81	3.79	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230510	3.83	3.87	3.78	3.82	-0.52%	0%	-39.46%	204063	0.7797	66.6	3.82	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230509	3.84	3.92	3.83	3.84	-1.03%	-0.78%	-39.14%	285651	1.1046	85.29	3.87	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230508	3.89	3.92	3.82	3.88	0%	0.52%	-38.51%	245286	0.9463	74.07	3.86	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230505	3.83	3.89	3.81	3.88	1.04%	0.52%	-38.51%	327987	1.2662	98.2	3.86	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230504	3.83	3.92	3.78	3.84	-0.52%	0.52%	-39.14%	481854	1.8427	142.75	3.82	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230428	3.57	3.86	3.56	3.86	9.97%	1.85%	-38.83%	615320	2.3293	183.68	3.79	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230427	3.55	3.59	3.48	3.51	-1.4%	-0.57%	-44.37%	199954	0.7066	62.31	3.53	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230426	3.63	3.67	3.55	3.56	-1.66%	-1.11%	-43.58%	191505	0.6894	57.64	3.6	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230425	3.71	3.71	3.55	3.62	-2.43%	0%	-42.63%	211844	0.7659	58.5	3.62	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230424	3.69	3.76	3.66	3.71	0.54%	-0.27%	-41.2%	218022	0.81	59.41	3.72	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230421	3.86	3.9	3.68	3.69	-5.14%	-1.6%	-41.52%	322014	1.2079	79.31	3.75	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230420	3.86	3.93	3.84	3.89	0.26%	0.52%	-38.35%	209984	0.8122	52.86	3.87	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230419	3.9	3.95	3.85	3.88	-0.26%	-0.77%	-38.51%	240055	0.9382	59.44	3.91	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230418	3.98	3.99	3.88	3.89	-2.26%	-0.51%	-38.35%	272173	1.0654	65.58	3.91	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230417	4.08	4.09	3.95	3.98	-3.4%	-0.75%	-36.93%	399655	1.6009	97.22	4.01	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230414	4.14	4.2	4.05	4.12	-0.48%	0%	-34.71%	232316	0.956	58.62	4.12	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230413	4.22	4.28	4.13	4.14	-3.04%	-1.19%	-34.39%	325043	1.3628	82.05	4.19	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230412	4.11	4.29	4.1	4.27	3.64%	1.43%	-32.33%	419562	1.768	107.66	4.21	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230411	4.07	4.21	4	4.12	0.73%	0.24%	-34.71%	318694	1.3102	81.68	4.11	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230410	4.38	4.38	4.07	4.09	-6.62%	-2.15%	-35.18%	593387	2.4825	145.32	4.18	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230407	4.26	4.38	4.19	4.38	3.3%	1.62%	-30.59%	341182	1.4688	86.66	4.31	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230406	4.33	4.33	4.22	4.24	-2.53%	-0.47%	-32.81%	309698	1.3193	74.9	4.26	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230404	4.41	4.47	4.31	4.35	-1.36%	-0.68%	-31.06%	342939	1.5036	79.83	4.38	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230403	4.35	4.41	4.3	4.41	1.38%	0.92%	-30.11%	330051	1.4424	76.37	4.37	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230331	4.25	4.37	4.18	4.35	2.84%	1.64%	-31.06%	338214	1.4464	74.57	4.28	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230330	4.36	4.36	4.21	4.23	-2.76%	-0.94%	-32.96%	314112	1.34	66.74	4.27	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230329	4.37	4.4	4.32	4.35	-0.46%	-0.23%	-31.06%	270813	1.1817	58.54	4.36	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230328	4.45	4.45	4.35	4.37	-2.02%	-0.68%	-30.74%	327815	1.4415	70.21	4.4	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230327	4.46	4.52	4.38	4.46	0.45%	0%	-29.32%	533806	2.3789	112.47	4.46	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230324	4.38	4.47	4.35	4.44	0.91%	0.45%	-29.64%	535156	2.3666	117.81	4.42	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230323	4.35	4.41	4.29	4.4	0.69%	0.92%	-30.27%	482599	2.1045	115.53	4.36	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230322	4.22	4.39	4.18	4.37	3.8%	1.39%	-30.74%	591871	2.5535	141.64	4.31	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230321	4.15	4.25	4.07	4.21	2.18%	0.96%	-33.28%	370611	1.5458	88.38	4.17	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230320	4.27	4.32	4.12	4.12	-3.96%	-1.67%	-34.71%	480744	2.0124	110.7	4.19	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230317	4.25	4.34	4.2	4.29	3.62%	0.47%	-32.01%	487092	2.0822	109.12	4.27	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230316	4.2	4.22	4.11	4.14	-2.36%	-0.24%	-34.39%	351213	1.4588	69.85	4.15	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230315	4.24	4.34	4.23	4.24	-0.47%	-0.7%	-32.81%	361276	1.5409	60.62	4.27	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230314	4.29	4.32	4.15	4.26	-1.39%	0.95%	-32.49%	483790	2.0417	76.88	4.22	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230313	4.26	4.35	4.22	4.32	0.7%	0.93%	-31.54%	308649	1.3204	50.28	4.28	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230310	4.32	4.37	4.28	4.29	-1.61%	-0.46%	-32.01%	242694	1.0467	37.2	4.31	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230309	4.4	4.42	4.27	4.36	-0.46%	0.69%	-30.9%	317759	1.3761	42.52	4.33	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230308	4.22	4.39	4.22	4.38	3.06%	1.15%	-30.59%	468891	2.0315	57.73	4.33	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230307	4.38	4.42	4.24	4.25	-3.41%	-1.39%	-32.65%	513264	2.2138	60.64	4.31	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230306	4.43	4.53	4.34	4.4	-0.23%	-0.68%	-30.27%	654656	2.8993	80.7	4.43	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230303	4.53	4.58	4.4	4.41	-3.29%	-1.12%	-30.11%	885424	3.9479	113.85	4.46	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230302	4.4	4.65	4.36	4.56	3.64%	0.88%	-27.73%	1325899	5.99	183.25	4.52	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230301	4.29	4.44	4.28	4.4	2.09%	0.46%	-30.27%	603695	2.6468	87.18	4.38	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230228	4.34	4.37	4.26	4.31	0.7%	0%	-31.7%	395557	1.7056	54.22	4.31	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230227	4.43	4.48	4.28	4.28	-4.04%	-1.83%	-32.17%	729127	3.1771	96.59	4.36	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230224	4.26	4.69	4.2	4.46	2.76%	1.13%	-29.32%	1196286	5.2764	157.52	4.41	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230223	4.43	4.59	4.31	4.34	-1.59%	-2.25%	-31.22%	942178	4.1792	132.25	4.44	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230222	4.29	4.44	4.21	4.41	2.56%	1.38%	-30.11%	757058	3.2944	103	4.35	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230221	4.31	4.37	4.27	4.3	0%	-0.46%	-31.85%	385002	1.6632	44.82	4.32	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230220	4.25	4.33	4.21	4.3	1.18%	0.7%	-31.85%	380298	1.624	35.69	4.27	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230217	4.28	4.37	4.24	4.25	-0.7%	-0.93%	-32.65%	449161	1.926	32.33	4.29	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230216	4.44	4.5	4.25	4.28	-4.04%	-2.28%	-32.17%	818353	3.5856	57.68	4.38	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230215	4.39	4.51	4.37	4.46	1.83%	0.22%	-29.32%	814152	3.6246	58.43	4.45	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230214	4.45	4.47	4.36	4.38	-2.01%	-0.23%	-30.59%	698450	3.0687	50.45	4.39	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230213	4.44	4.53	4.37	4.47	1.59%	0.45%	-29.16%	814508	3.621	61.48	4.45	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230210	4.41	4.46	4.34	4.4	-0.9%	0%	-30.27%	758117	3.3356	58.33	4.4	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230209	4.31	4.49	4.28	4.44	1.37%	1.37%	-29.64%	1042123	4.5597	83.55	4.38	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230208	4.59	4.61	4.33	4.38	-8.94%	-1.35%	-30.59%	1886217	8.3745	165.81	4.44	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230207	4.46	4.98	4.46	4.81	2.56%	0.63%	-23.77%	2099102	10.0238	233.18	4.78	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230206	5.28	5.28	4.68	4.69	-2.29%	-5.25%	-25.67%	3173758	15.6946	470.5	4.95	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230203	4.67	4.8	4.59	4.8	10.09%	1.48%	-23.93%	946399	4.4792	244.39	4.73	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230202	3.9	4.36	3.89	4.36	10.1%	3.07%	-30.9%	809690	3.429	235.15	4.23	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230201	3.8	4	3.8	3.96	3.66%	0.51%	-37.24%	603896	2.3811	201.82	3.94	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230131	3.8	3.84	3.76	3.82	0.53%	0.26%	-39.46%	294457	1.1213	111.3	3.81	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230130	3.67	3.86	3.67	3.8	4.68%	0.53%	-39.78%	481446	1.8189	192.48	3.78	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230120	3.63	3.71	3.61	3.63	0.83%	-0.55%	-42.47%	194899	0.7123	87.39	3.65	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230119	3.6	3.64	3.59	3.6	-0.28%	-0.55%	-42.95%	137947	0.4988	68.44	3.62	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230118	3.52	3.64	3.51	3.61	3.14%	0.28%	-42.79%	241712	0.869	100.29	3.6	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230117	3.55	3.56	3.48	3.5	-1.13%	-0.28%	-44.53%	126389	0.4436	46.94	3.51	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230116	3.58	3.6	3.53	3.54	-1.39%	-0.56%	-43.9%	170083	0.6058	55.27	3.56	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230113	3.52	3.59	3.5	3.59	2.28%	1.13%	-43.11%	207146	0.7355	66.42	3.55	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230112	3.47	3.54	3.44	3.51	1.45%	0.29%	-44.37%	192716	0.6741	60.48	3.5	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230111	3.53	3.55	3.46	3.46	-1.42%	-0.86%	-45.17%	185275	0.6471	56.93	3.49	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230110	3.57	3.57	3.5	3.51	-1.68%	-0.28%	-44.37%	152587	0.5378	47.29	3.52	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230109	3.63	3.65	3.56	3.57	-1.38%	-0.83%	-43.42%	188123	0.6768	58.12	3.6	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230106	3.75	3.75	3.62	3.62	-2.69%	-1.09%	-42.63%	208021	0.7608	64.19	3.66	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230105	3.75	3.76	3.68	3.72	-0.27%	0%	-41.05%	224546	0.8362	68.48	3.72	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230104	3.67	3.77	3.66	3.73	1.08%	0.27%	-40.89%	423064	1.5717	127	3.72	0%	6.49	0%	6.43	0%	6.31	0%	0%
20230103	3.46	3.81	3.45	3.69	6.65%	0.54%	-41.52%	488754	1.7915	155.88	3.67	0%	6.49	0%	6.43	0%	6.31	0%	0%
20221230	3.42	3.59	3.4	3.46	1.47%	-0.57%	-45.17%	221592	0.7707	80.35	3.48	0%	6.49	0%	6.43	0%	6.31	0%	0%
20221229	3.56	3.56	3.41	3.41	-3.67%	-1.73%	-45.96%	216256	0.7494	70.41	3.47	0%	6.49	0%	6.43	0%	6.31	0%	0%
20221228	3.54	3.56	3.44	3.54	-0.28%	1.43%	-43.9%	230630	0.8046	73.16	3.49	0%	6.49	0%	6.43	0%	6.31	0%	0%
20221227	3.62	3.63	3.53	3.55	-1.66%	0%	-43.74%	170487	0.606	52.34	3.55	0%	6.49	0%	6.43	0%	6.31	0%	0%
20221226	3.65	3.67	3.58	3.61	-0.82%	0%	-42.79%	166668	0.6025	50.87	3.61	0%	6.49	0%	6.43	0%	6.31	0%	0%
20221223	3.54	3.71	3.52	3.64	2.54%	0.55%	-42.31%	226720	0.8212	68.61	3.62	0%	6.49	0%	6.43	0%	6.31	0%	0%
20221222	3.61	3.68	3.52	3.55	-0.84%	-1.11%	-43.74%	209889	0.7531	60.77	3.59	0%	6.49	0%	6.43	0%	6.31	0%	0%
20221221	3.63	3.72	3.57	3.58	-1.92%	-1.1%	-43.26%	245672	0.8894	71.06	3.62	0%	6.49	0%	6.43	0%	6.31	0%	0%
20221220	3.71	3.72	3.59	3.65	-0.82%	0%	-42.16%	202158	0.738	52.62	3.65	0%	6.49	0%	6.43	0%	6.31	0%	0%
20221219	3.82	3.82	3.66	3.68	-3.41%	-1.08%	-41.68%	241543	0.8975	54.72	3.72	0%	6.49	0%	6.43	0%	6.31	0%	0%
20221216	3.81	3.87	3.78	3.81	-0.78%	-0.26%	-39.62%	204298	0.7799	39.29	3.82	0%	6.49	0%	6.43	0%	6.31	0%	0%
20221215	3.8	3.92	3.78	3.84	0.52%	-0.52%	-39.14%	261167	1.0081	47.82	3.86	0%	6.49	0%	6.43	0%	6.31	0%	0%
20221214	3.81	4.01	3.81	3.82	-0.78%	-1.29%	-39.46%	263393	1.0198	44.97	3.87	0%	6.49	0%	6.43	0%	6.31	0%	0%
20221213	3.85	3.89	3.8	3.85	0.52%	-0.26%	-38.99%	215710	0.8322	41.28	3.86	0%	6.49	0%	6.43	0%	6.31	0%	0%
20221212	3.8	3.88	3.78	3.83	0.79%	-0.52%	-39.3%	227019	0.8729	44.5	3.85	0%	6.49	0%	6.43	0%	6.31	0%	0%
20221209	3.87	3.89	3.78	3.8	-1.55%	-0.26%	-39.78%	270698	1.0324	54.22	3.81	0%	6.49	0%	6.43	0%	6.31	0%	0%
20221208	3.93	3.96	3.85	3.86	-2.77%	-0.26%	-38.83%	355243	1.3763	75.81	3.87	0%	6.49	0%	6.43	0%	6.31	0%	0%
20221207	3.92	4.03	3.86	3.97	0.76%	0.25%	-37.08%	639949	2.5339	146.45	3.96	0%	6.49	0%	6.43	0%	6.31	0%	0%
20221206	3.89	4.03	3.82	3.94	1.55%	0.51%	-37.56%	804003	3.1543	203.96	3.92	0%	6.49	0%	6.43	0%	6.31	0%	0%
20221205	3.97	3.98	3.85	3.88	-2.76%	-0.51%	-38.51%	1118220	4.3635	333.96	3.9	0%	6.49	0%	6.43	0%	6.31	0%	0%
20221202	3.62	3.99	3.6	3.99	9.92%	1.53%	-36.77%	491263	1.9301	198.82	3.93	0%	6.49	0%	6.43	0%	6.31	0%	0%
20221201	3.55	3.64	3.53	3.63	2.54%	1.4%	-42.47%	342383	1.2263	141.8	3.58	0%	6.49	0%	6.43	0%	6.31	0%	0%
20221130	3.52	3.55	3.47	3.54	0.85%	0.57%	-43.9%	171834	0.6043	71.8	3.52	0%	6.49	0%	6.43	0%	6.31	0%	0%
20221129	3.44	3.51	3.43	3.51	1.74%	1.15%	-44.37%	149360	0.5187	59.82	3.47	0%	6.49	0%	6.43	0%	6.31	0%	0%
20221128	3.41	3.46	3.35	3.45	-0.29%	0.88%	-45.32%	141328	0.4835	52.86	3.42	0%	6.49	0%	6.43	0%	6.31	0%	0%
20221125	3.53	3.53	3.45	3.46	-1.7%	-0.57%	-45.17%	161950	0.5636	59.28	3.48	0%	6.49	0%	6.43	0%	6.31	0%	0%
20221124	3.56	3.6	3.5	3.52	-0.85%	-0.28%	-44.22%	150844	0.5331	51.86	3.53	0%	6.49	0%	6.43	0%	6.31	0%	0%
20221123	3.62	3.63	3.5	3.55	-1.93%	0%	-43.74%	212620	0.7546	70.73	3.55	0%	6.49	0%	6.43	0%	6.31	0%	0%
20221122	3.7	3.78	3.62	3.62	-2.16%	-1.9%	-42.63%	216966	0.8001	74.15	3.69	0%	6.49	0%	6.43	0%	6.31	0%	0%
20221121	3.78	3.79	3.63	3.7	-1.86%	0.27%	-41.36%	295309	1.0888	101.59	3.69	0%	6.49	0%	6.43	0%	6.31	0%	0%
20221118	3.88	3.9	3.77	3.77	-1.82%	-1.82%	-40.25%	261980	1.0052	98.02	3.84	0%	6.49	0%	6.43	0%	6.31	0%	0%
20221117	3.77	3.84	3.72	3.84	2.13%	1.59%	-39.14%	257788	0.9739	97.1	3.78	0%	6.49	0%	6.43	0%	6.31	0%	0%
20221116	3.76	3.82	3.75	3.76	0.27%	-0.79%	-40.41%	216735	0.8207	84.78	3.79	0%	6.49	0%	6.43	0%	6.31	0%	0%
20221115	3.67	3.78	3.66	3.75	1.9%	0%	-40.57%	238545	0.8934	93.96	3.75	0%	6.49	0%	6.43	0%	6.31	0%	0%
20221114	3.71	3.71	3.65	3.68	-0.54%	0%	-41.68%	191574	0.7052	74.95	3.68	0%	6.49	0%	6.43	0%	6.31	0%	0%
20221111	3.77	3.85	3.68	3.7	-1.07%	-1.6%	-41.36%	279674	1.052	109.04	3.76	0%	6.49	0%	6.43	0%	6.31	0%	0%
20221110	3.79	3.82	3.72	3.74	-2.35%	-0.53%	-40.73%	217354	0.8174	87.7	3.76	0%	6.49	0%	6.43	0%	6.31	0%	0%
20221109	3.79	3.84	3.74	3.83	1.06%	0.79%	-39.3%	224668	0.8535	91.16	3.8	0%	6.49	0%	6.43	0%	6.31	0%	0%
20221108	3.76	3.8	3.67	3.79	1.07%	1.07%	-39.94%	207118	0.7761	78.48	3.75	0%	6.49	0%	6.43	0%	6.31	0%	0%
20221107	3.75	3.81	3.72	3.75	0.54%	0%	-40.57%	177674	0.6662	67.03	3.75	0%	6.49	0%	6.43	0%	6.31	0%	0%
20221104	3.7	3.74	3.64	3.73	1.63%	0.54%	-40.89%	215293	0.798	77.91	3.71	0%	6.49	0%	6.43	0%	6.31	0%	0%
20221103	3.72	3.73	3.61	3.67	-1.34%	0.27%	-41.84%	197904	0.724	68.35	3.66	0%	6.49	0%	6.43	0%	6.31	0%	0%
20221102	3.69	3.74	3.66	3.72	0.81%	0.27%	-41.05%	178993	0.6636	61.94	3.71	0%	6.49	0%	6.43	0%	6.31	0%	0%
20221101	3.67	3.7	3.62	3.69	0.27%	0.82%	-41.52%	242326	0.8874	82.74	3.66	0%	6.49	0%	6.43	0%	6.31	0%	0%
20221031	3.49	3.74	3.48	3.68	4.25%	0.27%	-41.68%	286212	1.0493	100.44	3.67	0%	6.49	0%	6.43	0%	6.31	0%	0%
20221028	3.67	3.75	3.5	3.53	-4.59%	-2.49%	-44.06%	271756	0.9826	97.44	3.62	0%	6.49	0%	6.43	0%	6.31	0%	0%
20221027	3.78	3.81	3.69	3.7	-1.6%	-1.33%	-41.36%	246413	0.9238	93.63	3.75	0%	6.49	0%	6.43	0%	6.31	0%	0%
20221026	3.68	3.85	3.68	3.76	3.01%	-0.53%	-40.41%	369444	1.3976	142.92	3.78	0%	6.49	0%	6.43	0%	6.31	0%	0%
20221025	3.7	3.74	3.6	3.65	-1.62%	-0.27%	-42.16%	220662	0.8074	86.88	3.66	0%	6.49	0%	6.43	0%	6.31	0%	0%
20221024	3.74	3.83	3.7	3.71	-1.85%	-1.07%	-41.2%	252167	0.9459	105.09	3.75	0%	6.49	0%	6.43	0%	6.31	0%	0%
20221021	3.75	3.9	3.67	3.78	1.07%	0%	-40.1%	323842	1.2234	143.64	3.78	0%	6.49	0%	6.43	0%	6.31	0%	0%
20221020	3.67	3.76	3.63	3.74	1.63%	0.81%	-40.73%	227993	0.8453	109.65	3.71	0%	6.49	0%	6.43	0%	6.31	0%	0%
20221019	3.66	3.71	3.64	3.68	0.82%	0%	-41.68%	188006	0.6919	93.22	3.68	0%	6.49	0%	6.43	0%	6.31	0%	0%
20221018	3.67	3.7	3.62	3.65	-0.54%	-0.54%	-42.16%	178872	0.6558	90.46	3.67	0%	6.49	0%	6.43	0%	6.31	0%	0%
20221017	3.6	3.7	3.58	3.67	1.94%	0%	-41.84%	195577	0.7168	99.81	3.67	0%	6.49	0%	6.43	0%	6.31	0%	0%
20220721	4.15	4.15	3.68	3.69	-2.89%	-4.65%	-41.52%	1685494	6.5197	127.63	3.87	-40.83%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220720	3.49	3.8	3.46	3.8	10.14%	1.6%	-39.78%	328788	1.2308	24.09	3.74	-42.81%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220719	3.35	3.51	3.29	3.45	5.5%	1.47%	-45.32%	571051	1.9407	37.99	3.4	-48.01%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220718	3.18	3.35	3.18	3.27	3.81%	-0.61%	-48.18%	462249	1.5218	29.79	3.29	-49.69%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220715	3.24	3.27	3.14	3.15	-3.67%	-1.56%	-50.08%	431806	1.3803	27.02	3.2	-51.07%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220714	3.34	3.36	3.26	3.27	-2.97%	-0.91%	-48.18%	397831	1.3114	25.67	3.3	-49.54%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220713	3.33	3.39	3.31	3.37	1.2%	0.3%	-46.59%	397236	1.3354	26.14	3.36	-48.62%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220712	3.42	3.48	3.32	3.33	-2.63%	-0.89%	-47.23%	480901	1.6181	31.68	3.36	-48.62%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220711	3.5	3.57	3.4	3.42	-4.2%	-0.87%	-45.8%	778952	2.6894	52.65	3.45	-47.25%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220708	3.79	3.79	3.53	3.57	-7.51%	-2.46%	-43.42%	1596060	5.8363	114.25	3.66	-44.04%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220707	3.55	3.86	3.45	3.86	9.97%	3.49%	-38.83%	1457328	5.4401	106.5	3.73	-42.97%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220706	3.15	3.51	3.12	3.51	10.03%	2.03%	-44.37%	484810	1.6661	32.62	3.44	-47.4%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220705	3.3	3.33	3.13	3.19	-4.2%	-0.62%	-49.45%	640462	2.0575	40.28	3.21	-50.92%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220704	3.3	3.65	3.3	3.33	0.3%	-2.63%	-47.23%	766413	2.6238	51.36	3.42	-47.71%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220701	3.56	3.6	3.29	3.32	-6.74%	-2.06%	-47.39%	1224044	4.1441	81.13	3.39	-48.17%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220630	3.22	3.56	3.19	3.56	9.88%	1.14%	-43.58%	831791	2.9275	57.31	3.52	-46.18%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220629	3.22	3.3	3.13	3.24	0.93%	1.25%	-48.65%	438079	1.404	27.48	3.2	-51.07%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220628	3.09	3.25	3.06	3.21	3.88%	0.94%	-49.13%	369368	1.1752	23.01	3.18	-51.38%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220627	3.1	3.12	3.04	3.09	0.32%	0%	-51.03%	217304	0.6704	13.12	3.09	-52.75%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220624	3.06	3.09	3.01	3.08	1.99%	0.98%	-51.19%	290003	0.8859	17.34	3.05	-53.36%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220623	2.99	3.05	2.95	3.02	1.34%	1%	-52.14%	245278	0.7342	14.37	2.99	-54.28%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220622	3.1	3.1	2.97	2.98	-3.25%	-1%	-52.77%	300914	0.907	17.76	3.01	-53.98%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220621	3.03	3.1	3.02	3.08	0.65%	0.33%	-51.19%	271854	0.8335	16.32	3.07	-53.06%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220620	3.1	3.14	3.05	3.06	-1.29%	-0.65%	-51.51%	353957	1.09	21.34	3.08	-52.91%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220617	3.14	3.18	3.04	3.1	-3.73%	0.32%	-50.87%	563678	1.7431	34.12	3.09	-52.75%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220616	2.98	3.24	2.98	3.22	3.54%	3.21%	-48.97%	888726	2.7703	54.23	3.12	-52.29%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220615	3.46	3.47	3.11	3.11	-6.04%	-5.47%	-50.71%	1319629	4.343	85.02	3.29	-49.69%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220614	3.31	3.31	3.17	3.31	9.97%	0.91%	-47.54%	1072558	3.5175	68.86	3.28	-49.85%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220613	2.83	3.01	2.81	3.01	9.85%	1.01%	-52.3%	323163	0.9634	18.86	2.98	-54.43%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220610	2.7	2.76	2.7	2.74	1.11%	0%	-56.58%	93995	0.2574	5.04	2.74	-58.1%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220609	2.8	2.81	2.69	2.71	-3.21%	-1.09%	-57.05%	126301	0.3459	6.77	2.74	-58.1%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220608	2.82	2.86	2.77	2.8	-0.71%	-0.36%	-55.63%	127224	0.3579	7.01	2.81	-57.03%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220607	2.82	2.84	2.78	2.82	-0.35%	0.36%	-55.31%	93040	0.2612	5.11	2.81	-57.03%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220606	2.79	2.85	2.78	2.83	1.43%	0.35%	-55.15%	111732	0.3155	6.18	2.82	-56.88%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220602	2.79	2.8	2.73	2.79	1.09%	0.72%	-55.78%	108697	0.3013	5.9	2.77	-57.65%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220601	2.76	2.8	2.73	2.76	0.36%	-0.36%	-56.26%	116527	0.3226	6.32	2.77	-57.65%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220531	2.74	2.76	2.71	2.75	0.73%	0.36%	-56.42%	90389	0.2479	4.85	2.74	-58.1%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220530	2.75	2.76	2.7	2.73	-0.73%	0%	-56.74%	91661	0.2498	4.89	2.73	-58.26%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220527	2.72	2.76	2.7	2.75	1.1%	0.73%	-56.42%	99937	0.2728	5.34	2.73	-58.26%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220526	2.72	2.72	2.63	2.72	0.74%	1.49%	-56.89%	123946	0.3324	6.51	2.68	-59.02%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220525	2.64	2.72	2.64	2.7	1.12%	0.37%	-57.21%	95636	0.2573	5.04	2.69	-58.87%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220524	2.8	2.81	2.66	2.67	-4.3%	-2.55%	-57.69%	131922	0.361	7.07	2.74	-58.1%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220523	2.74	2.81	2.72	2.79	2.2%	1.09%	-55.78%	153828	0.4252	8.32	2.76	-57.8%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220520	2.74	2.77	2.7	2.73	-0.36%	0%	-56.74%	147315	0.4017	7.86	2.73	-58.26%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220519	2.75	2.84	2.71	2.74	0.37%	-0.36%	-56.58%	230889	0.636	12.45	2.75	-57.95%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220518	2.63	2.79	2.63	2.73	4.2%	0%	-56.74%	258292	0.7045	13.79	2.73	-58.26%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220517	2.65	2.66	2.61	2.62	-0.76%	-0.38%	-58.48%	82406	0.2167	4.24	2.63	-59.79%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220516	2.65	2.68	2.63	2.64	-0.38%	-0.38%	-58.16%	73513	0.195	3.82	2.65	-59.48%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220513	2.67	2.68	2.62	2.65	0%	0%	-58%	63463	0.1681	3.29	2.65	-59.48%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220512	2.61	2.67	2.59	2.65	1.15%	0.38%	-58%	114119	0.3014	5.9	2.64	-59.63%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220511	2.69	2.7	2.62	2.62	-1.87%	-1.87%	-58.48%	133967	0.3571	6.99	2.67	-59.17%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220510	2.61	2.69	2.6	2.67	1.14%	0.38%	-57.69%	93763	0.2491	4.88	2.66	-59.33%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220509	2.56	2.7	2.55	2.64	1.54%	-0.38%	-58.16%	116002	0.3071	6.01	2.65	-59.48%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220506	2.54	2.7	2.51	2.6	0.78%	0%	-58.8%	187480	0.4882	9.56	2.6	-60.24%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220505	2.53	2.62	2.49	2.58	1.57%	0.39%	-59.11%	137786	0.3536	6.92	2.57	-60.7%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220429	2.45	2.56	2.45	2.54	4.96%	0.79%	-59.75%	155474	0.3914	7.66	2.52	-61.47%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220428	2.46	2.5	2.37	2.42	-2.02%	-0.41%	-61.65%	138650	0.3375	6.61	2.43	-62.84%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220427	2.36	2.49	2.3	2.47	2.92%	3.35%	-60.86%	187146	0.4468	8.75	2.39	-63.46%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220426	2.53	2.58	2.38	2.4	-4.38%	-3.61%	-61.97%	164906	0.41	8.03	2.49	-61.93%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220425	2.74	2.74	2.49	2.51	-9.39%	-3.83%	-60.22%	225534	0.5879	11.51	2.61	-60.09%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220422	2.81	2.83	2.75	2.77	-2.12%	-0.72%	-56.1%	140299	0.3912	7.66	2.79	-57.34%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220421	2.97	2.99	2.82	2.83	-5.35%	-2.41%	-55.15%	231038	0.6689	13.09	2.9	-55.66%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220420	3.02	3.06	2.97	2.99	-0.33%	-0.66%	-52.61%	131981	0.3979	7.79	3.01	-53.98%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220419	3.02	3.04	2.98	3	-0.99%	-0.33%	-52.46%	86508	0.2601	5.09	3.01	-53.98%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220418	3	3.03	2.95	3.03	0.33%	1%	-51.98%	96238	0.2885	5.65	3	-54.13%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220415	3.09	3.09	2.97	3.02	-2.89%	0%	-52.14%	235127	0.71	13.9	3.02	-53.82%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220414	3.12	3.15	3.09	3.11	0%	-0.32%	-50.71%	140344	0.4373	8.56	3.12	-52.29%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220413	3.18	3.19	3.11	3.11	-2.51%	-0.64%	-50.71%	139390	0.4366	8.55	3.13	-52.14%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220412	3.07	3.21	3.06	3.19	3.24%	1.27%	-49.45%	150701	0.474	9.28	3.15	-51.83%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220411	3.19	3.2	3.07	3.09	-2.83%	-1.59%	-51.03%	203534	0.6385	12.5	3.14	-51.99%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220408	3.2	3.22	3.11	3.18	-0.93%	0.32%	-49.6%	165912	0.5253	10.28	3.17	-51.53%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220401	3.28	3.29	3.22	3.24	-1.82%	-0.31%	-48.65%	178353	0.579	11.33	3.25	-50.31%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220331	3.28	3.33	3.22	3.3	0.61%	0.3%	-47.7%	188407	0.6203	12.14	3.29	-49.69%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220330	3.32	3.32	3.24	3.28	-0.3%	0%	-48.02%	194193	0.6363	12.46	3.28	-49.85%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220329	3.36	3.39	3.27	3.29	-2.66%	-0.6%	-47.86%	202818	0.6718	13.15	3.31	-49.39%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220328	3.33	3.41	3.29	3.38	0.3%	0.6%	-46.43%	174594	0.5869	11.49	3.36	-48.62%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220325	3.38	3.44	3.35	3.37	0.3%	-0.59%	-46.59%	267213	0.9047	17.71	3.39	-48.17%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220324	3.47	3.47	3.34	3.36	-3.17%	-0.88%	-46.75%	276928	0.9378	18.36	3.39	-48.17%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220323	3.53	3.53	3.45	3.47	-1.7%	-0.29%	-45.01%	253146	0.8801	17.23	3.48	-46.79%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220322	3.5	3.56	3.47	3.53	0.28%	0.28%	-44.06%	329073	1.1571	22.65	3.52	-46.18%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220321	3.51	3.55	3.45	3.52	-0.56%	0.57%	-44.22%	459237	1.6062	31.44	3.5	-46.48%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220318	3.44	3.58	3.4	3.54	2.91%	0.57%	-43.9%	891354	3.1357	61.38	3.52	-46.18%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220317	3.31	3.55	3.29	3.44	0.58%	0.58%	-45.48%	1094427	3.7379	73.17	3.42	-47.71%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220316	3.26	3.42	3.18	3.42	9.97%	1.48%	-45.8%	1110953	3.7403	73.22	3.37	-48.47%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220315	3.17	3.28	3.1	3.11	-2.81%	-2.81%	-50.71%	269966	0.864	16.91	3.2	-51.07%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220311	3.14	3.27	3.09	3.26	3.16%	2.84%	-48.34%	231559	0.7342	14.37	3.17	-51.53%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220310	3.21	3.24	3.16	3.16	0.32%	-1.25%	-49.92%	268516	0.8598	16.83	3.2	-51.07%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220309	3.29	3.32	3.02	3.15	-3.08%	-0.32%	-50.08%	400474	1.2636	24.74	3.16	-51.68%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220308	3.41	3.41	3.24	3.25	-4.13%	-2.11%	-48.49%	308301	1.0251	20.07	3.32	-49.24%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220307	3.45	3.47	3.37	3.39	-1.74%	-0.59%	-46.28%	203436	0.6947	13.6	3.41	-47.86%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220304	3.54	3.57	3.44	3.45	-3.09%	-1.43%	-45.32%	299073	1.0454	20.46	3.5	-46.48%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220303	3.64	3.65	3.54	3.56	-1.39%	-0.28%	-43.58%	211815	0.7572	14.82	3.57	-45.41%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220302	3.59	3.64	3.51	3.61	0.28%	0.56%	-42.79%	199830	0.7183	14.06	3.59	-45.11%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220301	3.56	3.6	3.52	3.6	1.12%	0.84%	-42.95%	183812	0.6558	12.84	3.57	-45.41%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220228	3.57	3.6	3.48	3.56	-0.28%	0.85%	-43.58%	269450	0.9523	18.64	3.53	-46.02%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220225	3.72	3.74	3.57	3.57	-1.92%	-1.65%	-43.42%	368662	1.3379	26.19	3.63	-44.5%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220224	3.65	3.9	3.56	3.64	-1.09%	-2.15%	-42.31%	718094	2.674	52.35	3.72	-43.12%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220223	3.8	3.83	3.64	3.68	-0.54%	0%	-41.68%	447528	1.6472	32.25	3.68	-43.73%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220222	3.68	3.78	3.64	3.7	-0.27%	-0.54%	-41.36%	588241	2.1857	42.79	3.72	-43.12%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220221	3.64	3.74	3.6	3.71	2.2%	1.09%	-41.2%	717952	2.6378	51.64	3.67	-43.88%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220218	3.61	3.7	3.52	3.63	1.68%	0.28%	-42.47%	962515	3.4843	68.21	3.62	-44.65%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220217	3.42	3.76	3.37	3.57	4.39%	-2.99%	-43.42%	1012835	3.7244	72.91	3.68	-43.73%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220216	3.41	3.49	3.37	3.42	1.18%	0%	-45.8%	196392	0.671	13.14	3.42	-47.71%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220215	3.44	3.49	3.34	3.38	-1.74%	-0.29%	-46.43%	210228	0.7135	13.97	3.39	-48.17%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220214	3.39	3.44	3.33	3.44	1.18%	0.88%	-45.48%	185062	0.6303	12.34	3.41	-47.86%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220211	3.52	3.55	3.39	3.4	-3.13%	-0.87%	-46.12%	246033	0.845	16.54	3.43	-47.55%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220210	3.52	3.53	3.44	3.51	-0.28%	0.86%	-44.37%	257654	0.8975	17.57	3.48	-46.79%	6.49	0%	6.43	0%	6.31	0%	1.86%
20220209	3.38	3.56	3.36	3.52	4.76%	0.86%	-44.22%	424571	1.4802	28.98	3.49	-46.64%	6.49	0%	6.43	0%	6.31	0%	1.86%
20211203	3.32	3.35	3.19	3.22	-3.88%	-0.92%	-48.97%	464160	1.5062	29.49	3.25	-50.31%	6.49	0%	6.43	0%	6.31	0%	1.86%
20211202	3.39	3.4	3.31	3.35	-1.18%	0%	-46.91%	190707	0.638	12.49	3.35	-48.78%	6.49	0%	6.43	0%	6.31	0%	1.86%
20211201	3.37	3.44	3.37	3.39	0.89%	0%	-46.28%	211568	0.718	14.06	3.39	-48.17%	6.49	0%	6.43	0%	6.31	0%	1.86%
20211130	3.37	3.42	3.33	3.36	0.6%	-0.59%	-46.75%	363360	1.2264	24.01	3.38	-48.32%	6.49	0%	6.43	0%	6.31	0%	1.86%
20211129	3.43	3.44	3.32	3.34	-4.84%	-0.6%	-47.07%	785267	2.6391	51.66	3.36	-48.62%	6.49	0%	6.43	0%	6.31	0%	1.86%
20211126	3.18	3.51	3.14	3.51	10.03%	2.33%	-44.37%	795175	2.7284	53.41	3.43	-47.55%	6.49	0%	6.43	0%	6.31	0%	1.86%
20211125	3.2	3.22	3.17	3.19	-0.31%	0%	-49.45%	109410	0.3494	6.84	3.19	-51.22%	6.49	0%	6.43	0%	6.31	0%	1.86%
20211124	3.19	3.23	3.16	3.2	0%	0%	-49.29%	120971	0.3866	7.57	3.2	-51.07%	6.49	0%	6.43	0%	6.31	0%	1.86%
20211123	3.12	3.23	3.1	3.2	2.56%	0.63%	-49.29%	214967	0.6832	13.37	3.18	-51.38%	6.49	0%	6.43	0%	6.31	0%	1.86%
20211122	3.14	3.14	3.09	3.12	-0.32%	0.32%	-50.55%	88296	0.2747	5.38	3.11	-52.45%	6.49	0%	6.43	0%	6.31	0%	1.86%
20211119	3.07	3.15	3.05	3.13	1.95%	0.64%	-50.4%	168067	0.523	10.24	3.11	-52.45%	6.49	0%	6.43	0%	6.31	0%	1.86%
20211118	3.14	3.16	3.05	3.07	-2.23%	-0.97%	-51.35%	142302	0.4413	8.64	3.1	-52.6%	6.49	0%	6.43	0%	6.31	0%	1.86%
20211117	3.12	3.14	3.09	3.14	0.32%	0.64%	-50.24%	121951	0.3805	7.45	3.12	-52.29%	6.49	0%	6.43	0%	6.31	0%	1.86%
20211116	3.14	3.16	3.1	3.13	0%	0%	-50.4%	100847	0.3152	6.17	3.13	-52.14%	6.49	0%	6.43	0%	6.31	0%	1.86%
20211115	3.12	3.14	3.08	3.13	0.64%	0.64%	-50.4%	90532	0.2818	5.52	3.11	-52.45%	6.49	0%	6.43	0%	6.31	0%	1.86%
20211112	3.05	3.11	3.05	3.11	1.63%	0.97%	-50.71%	92806	0.2862	5.6	3.08	-52.91%	6.49	0%	6.43	0%	6.31	0%	1.86%
20211111	3	3.07	3	3.06	1.32%	0.33%	-51.51%	88586	0.2703	5.29	3.05	-53.36%	6.49	0%	6.43	0%	6.31	0%	1.86%
20211110	3	3.03	2.96	3.02	0.33%	0.67%	-52.14%	87061	0.2609	5.11	3	-54.13%	6.49	0%	6.43	0%	6.31	0%	1.86%
20211109	3	3.02	2.98	3.01	0.33%	0.33%	-52.3%	78043	0.2341	4.58	3	-54.13%	6.49	0%	6.43	0%	6.31	0%	1.86%
20211108	3.02	3.03	2.98	3	-0.33%	0%	-52.46%	67204	0.2015	3.94	3	-54.13%	6.49	0%	6.43	0%	6.31	0%	1.86%
20211105	2.97	3.02	2.96	3.01	1.35%	0.33%	-52.3%	97505	0.2923	5.72	3	-54.13%	6.49	0%	6.43	0%	6.31	0%	1.86%
20211104	2.95	2.99	2.94	2.97	0.34%	0.34%	-52.93%	56883	0.1686	3.3	2.96	-54.74%	6.49	0%	6.43	0%	6.31	0%	1.86%
20211103	2.92	2.97	2.92	2.96	1.02%	0.34%	-53.09%	61651	0.1818	3.56	2.95	-54.89%	6.49	0%	6.43	0%	6.31	0%	1.86%
20211102	2.99	3.01	2.9	2.93	-2.01%	-0.34%	-53.57%	108333	0.3188	6.24	2.94	-55.05%	6.49	0%	6.43	0%	6.31	0%	1.86%
20211101	3	3.03	2.97	2.99	-0.33%	-0.33%	-52.61%	89306	0.2677	5.24	3	-54.13%	6.49	0%	6.43	0%	6.31	0%	1.86%
20211029	2.96	3.02	2.95	3	1.35%	0.33%	-52.46%	75627	0.2264	4.43	2.99	-54.28%	6.49	0%	6.43	0%	6.31	0%	1.86%
20211028	2.97	3.01	2.95	2.96	0%	-0.34%	-53.09%	56762	0.1684	3.3	2.97	-54.59%	6.49	0%	6.43	0%	6.31	0%	1.86%
20211027	3.05	3.07	2.94	2.96	-4.21%	-1%	-53.09%	120011	0.3592	7.03	2.99	-54.28%	6.49	0%	6.43	0%	6.31	0%	1.86%
20211026	3.16	3.16	3.07	3.09	-1.59%	-0.64%	-51.03%	80335	0.2495	4.88	3.11	-52.45%	6.49	0%	6.43	0%	6.31	0%	1.86%
20211025	3.13	3.15	3.09	3.14	0.32%	0.64%	-50.24%	55146	0.172	3.37	3.12	-52.29%	6.49	0%	6.43	0%	6.31	0%	1.86%
20211022	3.12	3.16	3.12	3.13	-0.32%	-0.32%	-50.4%	46748	0.1466	2.87	3.14	-51.99%	6.49	0%	6.43	0%	6.31	0%	1.86%
20211021	3.18	3.19	3.14	3.14	-0.95%	-0.63%	-50.24%	52536	0.166	3.25	3.16	-51.68%	6.49	0%	6.43	0%	6.31	0%	1.86%
20211020	3.19	3.25	3.17	3.17	-1.25%	-0.94%	-49.76%	62741	0.201	3.93	3.2	-51.07%	6.49	0%	6.43	0%	6.31	0%	1.86%
20211019	3.19	3.3	3.19	3.21	0.94%	-0.62%	-49.13%	83718	0.2708	5.3	3.23	-50.61%	6.49	0%	6.43	0%	6.31	0%	1.86%
20211018	3.16	3.19	3.12	3.18	0.63%	0.63%	-49.6%	59100	0.1866	3.65	3.16	-51.68%	6.49	0%	6.43	0%	6.31	0%	1.86%
20211015	3.2	3.22	3.15	3.16	-2.77%	-0.63%	-49.92%	108744	0.3457	6.77	3.18	-51.38%	6.49	0%	6.43	0%	6.31	0%	1.86%
20211014	3.24	3.26	3.17	3.25	0.31%	0.93%	-48.49%	82928	0.2669	5.22	3.22	-50.76%	6.49	0%	6.43	0%	6.31	0%	1.86%
20211013	3.27	3.29	3.19	3.24	-0.92%	0.31%	-48.65%	110395	0.3565	6.98	3.23	-50.61%	6.49	0%	6.43	0%	6.31	0%	1.86%
20211012	3.37	3.37	3.21	3.27	-2.97%	-0.3%	-48.18%	109815	0.3607	7.06	3.28	-49.85%	6.49	0%	6.43	0%	6.31	0%	1.86%
20211011	3.4	3.4	3.35	3.37	0%	0%	-46.59%	58882	0.1987	3.89	3.37	-48.47%	6.49	0%	6.43	0%	6.31	0%	1.86%
20211008	3.31	3.38	3.31	3.37	2.12%	0.3%	-46.59%	77862	0.2613	5.12	3.36	-48.62%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210930	3.26	3.31	3.26	3.3	1.23%	0.3%	-47.7%	39657	0.1304	2.55	3.29	-49.69%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210929	3.33	3.34	3.25	3.26	-2.69%	-0.61%	-48.34%	83030	0.2721	5.33	3.28	-49.85%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210928	3.26	3.4	3.23	3.35	2.13%	0.3%	-46.91%	121030	0.4046	7.92	3.34	-48.93%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210927	3.33	3.38	3.23	3.28	-1.2%	-0.3%	-48.02%	117721	0.3877	7.59	3.29	-49.69%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210924	3.42	3.42	3.32	3.32	-2.35%	-1.48%	-47.39%	91967	0.3096	6.06	3.37	-48.47%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210923	3.38	3.46	3.37	3.4	0.59%	-0.29%	-46.12%	121884	0.4156	8.14	3.41	-47.86%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210922	3.35	3.42	3.31	3.38	0%	0.3%	-46.43%	77204	0.2601	5.09	3.37	-48.47%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210917	3.47	3.47	3.34	3.38	-1.74%	0.3%	-46.43%	157443	0.5313	10.4	3.37	-48.47%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210916	3.54	3.59	3.42	3.44	-3.64%	-1.71%	-45.48%	205359	0.7191	14.08	3.5	-46.48%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210915	3.55	3.65	3.52	3.57	-0.56%	0%	-43.42%	253968	0.9069	17.75	3.57	-45.41%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210914	3.49	3.75	3.48	3.59	3.46%	-0.83%	-43.11%	459605	1.6653	32.6	3.62	-44.65%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210913	3.47	3.5	3.45	3.47	-0.29%	0%	-45.01%	97746	0.3396	6.65	3.47	-46.94%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210910	3.51	3.53	3.46	3.48	-1.14%	-0.29%	-44.85%	122637	0.4275	8.37	3.49	-46.64%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210909	3.53	3.57	3.49	3.52	-0.28%	0%	-44.22%	146086	0.5141	10.06	3.52	-46.18%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210908	3.49	3.54	3.48	3.53	1.15%	0.57%	-44.06%	191116	0.6714	13.14	3.51	-46.33%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210907	3.52	3.53	3.44	3.49	-0.85%	0.29%	-44.69%	186183	0.6475	12.68	3.48	-46.79%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210906	3.58	3.59	3.48	3.52	-1.12%	0%	-44.22%	218194	0.7678	15.03	3.52	-46.18%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210729	3.19	3.24	3.19	3.2	0.31%	-0.31%	-49.29%	113707	0.3649	7.14	3.21	-50.92%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210728	3.39	3.39	3.16	3.19	-4.2%	-1.24%	-49.45%	169937	0.5483	10.73	3.23	-50.61%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210727	3.36	3.41	3.31	3.33	-0.89%	-0.6%	-47.23%	130850	0.4385	8.58	3.35	-48.78%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210726	3.4	3.43	3.33	3.36	-1.18%	-0.3%	-46.75%	154404	0.5199	10.18	3.37	-48.47%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210723	3.46	3.47	3.38	3.4	-2.3%	-0.29%	-46.12%	129933	0.4431	8.67	3.41	-47.86%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210722	3.47	3.52	3.45	3.48	-0.29%	0%	-44.85%	87857	0.3061	5.99	3.48	-46.79%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210721	3.52	3.57	3.47	3.49	-0.85%	-0.57%	-44.69%	145766	0.5119	10.02	3.51	-46.33%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210720	3.41	3.53	3.4	3.52	2.62%	0.57%	-44.22%	159267	0.5568	10.9	3.5	-46.48%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210719	3.4	3.46	3.34	3.43	0.59%	0.88%	-45.64%	137121	0.4667	9.14	3.4	-48.01%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210716	3.4	3.45	3.39	3.41	0%	-0.58%	-45.96%	105488	0.3613	7.07	3.43	-47.55%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210715	3.48	3.49	3.39	3.41	-2.85%	-0.29%	-45.96%	166182	0.5688	11.13	3.42	-47.71%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210714	3.56	3.57	3.5	3.51	-1.68%	-0.28%	-44.37%	139650	0.4918	9.63	3.52	-46.18%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210713	3.59	3.61	3.54	3.57	-0.83%	0%	-43.42%	167027	0.5957	11.66	3.57	-45.41%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210712	3.61	3.65	3.57	3.6	0%	0%	-42.95%	188128	0.6778	13.27	3.6	-44.95%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210709	3.53	3.62	3.47	3.6	1.98%	0.84%	-42.95%	161379	0.5761	11.28	3.57	-45.41%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210708	3.61	3.63	3.52	3.53	-2.22%	-0.84%	-44.06%	179519	0.6382	12.49	3.56	-45.57%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210707	3.63	3.65	3.56	3.61	-1.63%	0.28%	-42.79%	153744	0.5531	10.83	3.6	-44.95%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210706	3.63	3.74	3.58	3.67	1.38%	0.55%	-41.84%	207795	0.7591	14.86	3.65	-44.19%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210705	3.55	3.63	3.54	3.62	1.97%	0.56%	-42.63%	140810	0.5071	9.93	3.6	-44.95%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210702	3.53	3.63	3.53	3.55	-0.56%	-0.56%	-43.74%	166379	0.5938	11.62	3.57	-45.41%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210701	3.77	3.78	3.54	3.57	-5.05%	-2.19%	-43.42%	298553	1.0904	21.35	3.65	-44.19%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210630	3.74	3.82	3.72	3.76	-1.05%	0%	-40.41%	210216	0.7913	15.49	3.76	-42.51%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210629	3.88	3.97	3.78	3.8	-1.81%	-2.31%	-39.78%	316822	1.2315	24.11	3.89	-40.52%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210628	3.8	3.93	3.79	3.87	1.57%	0%	-38.67%	294046	1.1375	22.27	3.87	-40.83%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210625	3.77	3.83	3.7	3.81	1.06%	1.33%	-39.62%	302400	1.1381	22.28	3.76	-42.51%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210624	3.96	3.96	3.77	3.77	-5.04%	-2.08%	-40.25%	381019	1.4659	28.7	3.85	-41.13%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210623	3.93	3.97	3.83	3.97	0.76%	1.53%	-37.08%	407505	1.5929	31.18	3.91	-40.21%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210622	4.02	4.05	3.92	3.94	-2.96%	-0.51%	-37.56%	422792	1.6751	32.79	3.96	-39.45%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210621	3.98	4.12	3.88	4.06	1.5%	0.74%	-35.66%	521296	2.0987	41.08	4.03	-38.38%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210618	4.08	4.13	3.98	4	-4.31%	-0.74%	-36.61%	645656	2.5991	50.88	4.03	-38.38%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210617	3.98	4.24	3.9	4.18	3.72%	2.7%	-33.76%	977642	3.9775	77.86	4.07	-37.77%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210616	3.83	4.14	3.79	4.03	5.77%	1.26%	-36.13%	1017511	4.0495	79.27	3.98	-39.14%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210615	3.9	3.94	3.68	3.81	-5.69%	-0.26%	-39.62%	971127	3.7077	72.58	3.82	-41.59%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210611	3.85	4.21	3.79	4.04	5.48%	0.25%	-35.97%	1840992	7.4133	145.12	4.03	-38.38%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210610	3.51	3.83	3.49	3.83	10.06%	1.06%	-39.3%	1120736	4.2479	83.16	3.79	-42.05%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210609	3.46	3.55	3.46	3.48	-0.29%	-0.57%	-44.85%	123596	0.4323	8.46	3.5	-46.48%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210608	3.51	3.52	3.45	3.49	-0.85%	0.29%	-44.69%	118730	0.4129	8.08	3.48	-46.79%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210607	3.49	3.53	3.44	3.52	0.57%	0.57%	-44.22%	139046	0.4861	9.52	3.5	-46.48%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210604	3.45	3.52	3.44	3.5	1.16%	0.29%	-44.53%	127474	0.4447	8.71	3.49	-46.64%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210603	3.5	3.54	3.45	3.46	-1.14%	-0.86%	-45.17%	202569	0.706	13.82	3.49	-46.64%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210602	3.61	3.66	3.48	3.5	-3.05%	-1.96%	-44.53%	327904	1.1703	22.91	3.57	-45.41%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210601	3.48	3.63	3.46	3.61	4.34%	0.84%	-42.79%	377834	1.3511	26.45	3.58	-45.26%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210531	3.4	3.47	3.38	3.46	2.67%	0.58%	-45.17%	190804	0.6555	12.83	3.44	-47.4%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210528	3.45	3.46	3.37	3.37	-2.32%	-0.59%	-46.59%	146341	0.4967	9.72	3.39	-48.17%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210527	3.44	3.47	3.42	3.45	0%	0%	-45.32%	113775	0.3927	7.69	3.45	-47.25%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210526	3.45	3.47	3.42	3.45	-0.29%	0.29%	-45.32%	134756	0.4634	9.07	3.44	-47.4%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210525	3.4	3.48	3.38	3.46	1.76%	0.58%	-45.17%	183160	0.6302	12.34	3.44	-47.4%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210524	3.36	3.41	3.33	3.4	0.89%	0.59%	-46.12%	112672	0.3803	7.44	3.38	-48.32%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210521	3.34	3.41	3.34	3.37	0.9%	-0.3%	-46.59%	80722	0.2727	5.34	3.38	-48.32%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210520	3.37	3.38	3.32	3.34	-2.34%	-0.3%	-47.07%	102551	0.3432	6.72	3.35	-48.78%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210519	3.48	3.54	3.4	3.42	0.59%	-0.58%	-45.8%	207844	0.716	14.02	3.44	-47.4%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210518	3.32	3.41	3.31	3.4	1.8%	0.89%	-46.12%	125771	0.4238	8.3	3.37	-48.47%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210517	3.42	3.44	3.33	3.34	-2.91%	-0.6%	-47.07%	160958	0.5406	10.58	3.36	-48.62%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210514	3.4	3.45	3.38	3.44	0.88%	0.58%	-45.48%	127872	0.4375	8.56	3.42	-47.71%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210513	3.41	3.48	3.39	3.41	-0.58%	-0.58%	-45.96%	178707	0.6137	12.01	3.43	-47.55%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210512	3.42	3.44	3.33	3.43	0.88%	1.18%	-45.64%	177244	0.6005	11.76	3.39	-48.17%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210511	3.44	3.52	3.36	3.4	-2.3%	-0.87%	-46.12%	194767	0.6681	13.08	3.43	-47.55%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210510	3.48	3.55	3.44	3.48	0.58%	-0.57%	-44.85%	111330	0.3891	7.62	3.5	-46.48%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210507	3.53	3.62	3.44	3.46	-2.81%	-1.7%	-45.17%	174313	0.6131	12	3.52	-46.18%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210506	3.56	3.64	3.55	3.56	0.28%	-1.11%	-43.58%	142993	0.5142	10.07	3.6	-44.95%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210430	3.49	3.61	3.43	3.55	-3.79%	1.43%	-43.74%	260903	0.9131	17.87	3.5	-46.48%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210429	3.8	3.81	3.68	3.69	-4.16%	-1.07%	-41.52%	175524	0.6549	12.82	3.73	-42.97%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210428	3.78	3.85	3.72	3.85	2.12%	2.12%	-38.99%	163968	0.6189	12.12	3.77	-42.35%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210427	3.81	3.94	3.73	3.77	-5.04%	-0.79%	-40.25%	315011	1.1966	23.42	3.8	-41.9%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210426	4.49	4.49	3.97	3.97	-9.98%	-2.93%	-37.08%	552306	2.2604	44.25	4.09	-37.46%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210423	4.48	4.53	4.21	4.41	-2.65%	0.46%	-30.11%	394045	1.7312	33.89	4.39	-32.87%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210422	4.64	4.72	4.51	4.53	-4.23%	-1.74%	-28.21%	373175	1.7203	33.68	4.61	-29.51%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210421	4.5	4.88	4.43	4.73	4.65%	1.72%	-25.04%	553455	2.5751	50.41	4.65	-28.9%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210416	4.04	4.42	4.03	4.42	9.95%	4%	-29.95%	409072	1.7379	34.02	4.25	-35.02%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210415	4.02	4.09	3.93	4.02	-2.43%	0.25%	-36.29%	194024	0.7786	15.24	4.01	-38.69%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210414	4.03	4.16	3.97	4.12	0.49%	1.48%	-34.71%	233352	0.9481	18.56	4.06	-37.92%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210413	4.24	4.26	4.02	4.1	-4.21%	-0.24%	-35.02%	355086	1.4603	28.59	4.11	-37.16%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210412	4.22	4.45	4.08	4.28	0.94%	0.94%	-32.17%	456377	1.9341	37.86	4.24	-35.17%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210409	4.25	4.34	4.15	4.24	-3.2%	0.47%	-32.81%	570686	2.4095	47.17	4.22	-35.47%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210408	4.23	4.7	4.08	4.38	2.58%	-1.57%	-30.59%	1095909	4.8746	95.43	4.45	-31.96%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210407	3.88	4.27	3.82	4.27	10.05%	4.91%	-32.33%	525763	2.1376	41.85	4.07	-37.77%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210406	3.85	4.04	3.83	3.88	-1.02%	-0.77%	-38.51%	339716	1.3299	26.03	3.91	-40.21%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210402	3.89	4	3.8	3.92	2.35%	0.26%	-37.88%	451647	1.7659	34.57	3.91	-40.21%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210401	4.01	4.18	3.82	3.83	0.52%	-3.77%	-39.3%	772537	3.0757	60.21	3.98	-39.14%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210330	3.62	3.63	3.46	3.46	-3.89%	-1.14%	-45.17%	191390	0.6706	13.13	3.5	-46.48%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210329	3.75	3.8	3.58	3.6	-4.51%	-1.91%	-42.95%	246650	0.9049	17.71	3.67	-43.88%	6.49	0%	6.43	0%	6.31	0%	1.86%
20210326	3.76	3.81	3.67	3.77	-0.26%	1.34%	-40.25%	269403	1.0032	19.64	3.72	-43.12%	6.49	0%	6.43	0%	6.31	0%	1.86%
20201215	5.15	5.17	5.06	5.17	0.39%	1.17%	-18.07%	53985	0.2756	5.4	5.11	-21.87%	6.49	0%	6.43	0%	6.31	0%	1.86%
20201214	5.1	5.22	5.09	5.15	0.39%	-0.19%	-18.38%	44886	0.2314	4.53	5.16	-21.1%	6.49	0%	6.43	0%	6.31	0%	1.86%
20201211	5.13	5.16	4.97	5.13	0%	1.79%	-18.7%	106080	0.5348	10.47	5.04	-22.94%	6.49	0%	6.43	0%	6.31	0%	1.86%
20201210	5.25	5.25	5.12	5.13	-2.29%	-0.97%	-18.7%	62889	0.3255	6.37	5.18	-20.8%	6.49	0%	6.43	0%	6.31	0%	1.86%
20201209	5.36	5.39	5.24	5.25	-2.42%	-0.94%	-16.8%	55330	0.2932	5.74	5.3	-18.96%	6.49	0%	6.43	0%	6.31	0%	1.86%
20201208	5.35	5.44	5.35	5.38	0%	-0.19%	-14.74%	52000	0.2805	5.49	5.39	-17.58%	6.49	0%	6.43	0%	6.31	0%	1.86%
20201207	5.42	5.43	5.37	5.38	-0.19%	-0.19%	-14.74%	58273	0.3143	6.15	5.39	-17.58%	6.49	0%	6.43	0%	6.31	0%	1.86%
20201204	5.36	5.43	5.34	5.39	0.56%	-0.19%	-14.58%	57744	0.3118	6.1	5.4	-17.43%	6.49	0%	6.43	0%	6.31	0%	1.86%
20201203	5.35	5.4	5.32	5.36	-0.19%	0%	-15.06%	51813	0.2778	5.44	5.36	-18.04%	6.49	0%	6.43	0%	6.31	0%	1.86%
20201202	5.29	5.42	5.25	5.37	1.51%	0%	-14.9%	125588	0.6745	13.2	5.37	-17.89%	6.49	0%	6.43	0%	6.31	0%	1.86%
20201201	5.27	5.31	5.22	5.29	0.19%	0.38%	-16.16%	76131	0.4013	7.86	5.27	-19.42%	6.49	0%	6.43	0%	6.31	0%	1.86%
20201130	5.18	5.29	5.16	5.28	1.93%	0.96%	-16.32%	76795	0.4018	7.87	5.23	-20.03%	6.49	0%	6.43	0%	6.31	0%	1.86%
20201127	5.22	5.24	5.11	5.18	-0.77%	0%	-17.91%	77504	0.4014	7.86	5.18	-20.8%	6.49	0%	6.43	0%	6.31	0%	1.86%
20201126	5.28	5.28	5.15	5.22	-0.76%	0.19%	-17.27%	118068	0.6148	12.04	5.21	-20.34%	6.49	0%	6.43	0%	6.31	0%	1.86%
20201125	5.24	5.32	5.2	5.26	0.38%	0.19%	-16.64%	69135	0.3633	7.11	5.25	-19.72%	6.49	0%	6.43	0%	6.31	0%	1.86%
20201124	5.19	5.27	5.18	5.24	0.58%	-0.19%	-16.96%	60436	0.317	6.21	5.25	-19.72%	6.49	0%	6.43	0%	6.31	0%	1.86%
20201123	5.29	5.31	5.14	5.21	-1.7%	0.19%	-17.43%	114734	0.5967	11.68	5.2	-20.49%	6.49	0%	6.43	0%	6.31	0%	1.86%
20201120	5.3	5.34	5.28	5.3	-0.19%	-0.19%	-16.01%	63102	0.3348	6.55	5.31	-18.81%	6.49	0%	6.43	0%	6.31	0%	1.86%
20201119	5.31	5.34	5.27	5.31	-0.56%	0%	-15.85%	68858	0.3657	7.16	5.31	-18.81%	6.49	0%	6.43	0%	6.31	0%	1.86%
20201118	5.34	5.36	5.28	5.34	0.38%	0.19%	-15.37%	74239	0.3956	7.74	5.33	-18.5%	6.49	0%	6.43	0%	6.31	0%	1.86%
20201117	5.63	5.64	5.25	5.32	-5.67%	-0.93%	-15.69%	286599	1.5377	30.1	5.37	-17.89%	6.49	0%	6.43	0%	6.31	0%	1.86%
20201116	5.69	5.73	5.58	5.64	-0.88%	0.36%	-10.62%	90428	0.5084	9.95	5.62	-14.07%	6.49	0%	6.43	0%	6.31	0%	1.86%
20201113	5.66	5.75	5.63	5.69	-0.18%	-0.18%	-9.83%	74860	0.4264	8.35	5.7	-12.84%	6.49	0%	6.43	0%	6.31	0%	1.86%
20201112	5.64	5.71	5.58	5.7	0.88%	0.88%	-9.67%	100920	0.57	11.16	5.65	-13.61%	6.49	0%	6.43	0%	6.31	0%	1.86%
20201111	5.63	5.71	5.58	5.65	0.53%	0.18%	-10.46%	120802	0.6813	13.34	5.64	-13.76%	6.49	0%	6.43	0%	6.31	0%	1.86%
20201110	5.81	5.86	5.62	5.62	-4.26%	-1.4%	-10.94%	196231	1.1187	21.9	5.7	-12.84%	6.49	0%	6.43	0%	6.31	0%	1.86%
20201109	5.83	5.93	5.8	5.87	1.21%	0%	-6.97%	179724	1.0547	20.65	5.87	-10.24%	6.49	0%	6.43	0%	6.31	0%	1.86%
20201106	6.17	6.18	5.76	5.8	-7.35%	-2.03%	-8.08%	436507	2.5844	50.59	5.92	-9.48%	6.49	0%	6.43	0%	6.31	0%	1.86%
20201105	6.18	6.33	6.11	6.26	1.62%	0.48%	-0.79%	456401	2.8456	55.71	6.23	-4.74%	6.49	0%	6.43	0%	6.31	0%	1.86%
20201104	6.23	6.25	6.08	6.16	-1.44%	0.16%	-2.38%	145819	0.8973	17.57	6.15	-5.96%	6.49	0%	6.43	0%	6.31	0%	1.86%
20201103	6.08	6.26	6.01	6.25	3.14%	1.46%	-0.95%	205017	1.2637	24.74	6.16	-5.81%	6.49	0%	6.43	0%	6.31	0%	1.86%
20201102	5.98	6.19	5.94	6.06	1.17%	0%	-3.96%	165872	1.0053	19.68	6.06	-7.34%	6.49	0%	6.43	0%	6.31	0%	1.86%
20201030	6.23	6.36	5.98	5.99	-5.22%	-2.76%	-5.07%	243841	1.5009	29.38	6.16	-5.81%	6.49	0%	6.43	0%	6.31	0%	1.86%
20201029	6.26	6.37	6.16	6.32	-0.78%	1.28%	0.16%	268435	1.6754	32.8	6.24	-4.59%	6.49	0%	6.43	0%	6.31	0%	1.86%
20201028	6.04	6.45	5.95	6.37	4.77%	1.92%	0.95%	373585	2.3331	45.67	6.25	-4.43%	6.49	0%	6.43	0%	6.31	0%	1.86%
20201027	6.21	6.28	6.01	6.08	-2.09%	-0.33%	-3.65%	225875	1.3783	26.98	6.1	-6.73%	6.49	0%	6.43	0%	6.31	0%	1.86%
20201026	6.15	6.49	5.97	6.21	-1.11%	-0.64%	-1.58%	347761	2.1748	42.57	6.25	-4.43%	6.49	0%	6.43	0%	6.31	0%	1.86%
20201023	6.23	6.37	6.13	6.28	0%	0.48%	-0.48%	372869	2.3314	45.64	6.25	-4.43%	6.49	0%	6.43	0%	6.31	0%	1.86%
20201022	6.02	6.45	6	6.28	3.29%	0.48%	-0.48%	538566	3.3666	65.91	6.25	-4.43%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200909	5.96	6.2	5.92	6.18	2.15%	1.15%	-2.06%	488319	2.9842	58.42	6.11	-6.57%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200908	5.81	6.05	5.8	6.05	4.13%	2.02%	-4.12%	290316	1.7207	33.68	5.93	-9.33%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200907	6	6.09	5.77	5.81	-3.17%	-1.86%	-7.92%	377109	2.2321	43.7	5.92	-9.48%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200904	5.86	6.16	5.84	6	0.5%	-0.5%	-4.91%	389901	2.3516	46.04	6.03	-7.8%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200903	5.9	6.07	5.8	5.97	1.19%	0%	-5.39%	407081	2.4295	47.56	5.97	-8.72%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200902	5.76	5.98	5.68	5.9	2.25%	0.34%	-6.5%	454384	2.6708	52.28	5.88	-10.09%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200901	5.69	5.77	5.51	5.77	1.23%	1.76%	-8.56%	315708	1.7916	35.07	5.67	-13.3%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200831	5.59	5.78	5.54	5.7	3.07%	0.35%	-9.67%	450870	2.5604	50.12	5.68	-13.15%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200828	5.35	5.55	5.25	5.53	3.36%	2.41%	-12.36%	196956	1.0629	20.81	5.4	-17.43%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200827	5.34	5.38	5.23	5.35	-1.11%	0.75%	-15.21%	186573	0.9901	19.38	5.31	-18.81%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200826	5.59	5.61	5.33	5.41	-3.05%	-1.28%	-14.26%	181094	0.9923	19.43	5.48	-16.21%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200825	5.58	5.83	5.54	5.58	1.27%	-0.71%	-11.57%	224030	1.2592	24.65	5.62	-14.07%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200824	5.58	5.59	5.43	5.51	-1.08%	0.18%	-12.68%	158520	0.8718	17.07	5.5	-15.9%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200821	5.55	5.62	5.51	5.57	0.72%	0.18%	-11.73%	142238	0.7907	15.48	5.56	-14.98%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200820	5.69	5.7	5.47	5.53	-0.72%	-0.9%	-12.36%	174904	0.9761	19.11	5.58	-14.68%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200819	5.66	5.84	5.56	5.57	-2.11%	-2.11%	-11.73%	290935	1.6566	32.43	5.69	-13%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200818	5.53	5.95	5.51	5.69	3.27%	-0.35%	-9.83%	385661	2.204	43.15	5.71	-12.69%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200817	5.42	5.55	5.39	5.51	1.47%	0.18%	-12.68%	181405	0.998	19.54	5.5	-15.9%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200814	5.33	5.44	5.25	5.43	1.88%	1.12%	-13.95%	132424	0.7111	13.92	5.37	-17.89%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200813	5.32	5.38	5.28	5.33	0.95%	0%	-15.53%	108271	0.5776	11.31	5.33	-18.5%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200812	5.3	5.33	5.14	5.28	-0.19%	1.34%	-16.32%	148286	0.7726	15.12	5.21	-20.34%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200811	5.5	5.53	5.26	5.29	-3.99%	-2.04%	-16.16%	165743	0.8949	17.52	5.4	-17.43%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200810	5.41	5.53	5.37	5.51	1.47%	0.36%	-12.68%	149784	0.8217	16.09	5.49	-16.06%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200807	5.54	5.56	5.32	5.43	-2.69%	0%	-13.95%	180421	0.9802	19.19	5.43	-16.97%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200806	5.59	5.64	5.46	5.58	-0.18%	0.54%	-11.57%	241519	1.3415	26.26	5.55	-15.14%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200805	5.44	5.65	5.38	5.59	2.76%	0.54%	-11.41%	321987	1.7915	35.07	5.56	-14.98%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200804	5.51	5.54	5.4	5.44	-1.09%	-0.37%	-13.79%	214976	1.174	22.98	5.46	-16.51%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200803	5.29	5.5	5.29	5.5	4.17%	1.29%	-12.84%	276975	1.5039	29.44	5.43	-16.97%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200731	5.25	5.33	5.21	5.28	0.76%	0.19%	-16.32%	121228	0.6393	12.52	5.27	-19.42%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200730	5.29	5.36	5.22	5.24	-1.13%	-0.76%	-16.96%	115622	0.6105	11.95	5.28	-19.27%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200729	5.17	5.32	5.12	5.3	1.92%	1.15%	-16.01%	136996	0.7178	14.05	5.24	-19.88%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200728	5.13	5.21	5.12	5.2	1.56%	0.58%	-17.59%	103039	0.5326	10.43	5.17	-20.95%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200727	5.1	5.14	5.03	5.12	0.39%	0.79%	-18.86%	97809	0.4968	9.73	5.08	-22.32%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200724	5.24	5.33	5.05	5.1	-2.86%	-1.54%	-19.18%	176105	0.9118	17.85	5.18	-20.8%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200723	5.34	5.36	5.15	5.25	-2.78%	0%	-16.8%	185148	0.9723	19.03	5.25	-19.72%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200722	5.42	5.48	5.36	5.4	-0.92%	-0.55%	-14.42%	137572	0.7466	14.62	5.43	-16.97%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200721	5.43	5.5	5.38	5.45	0.93%	0.18%	-13.63%	157901	0.8583	16.8	5.44	-16.82%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200720	5.2	5.41	5.19	5.4	4.45%	1.69%	-14.42%	163556	0.8677	16.99	5.31	-18.81%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200717	5.25	5.29	5.12	5.17	-1.15%	-0.39%	-18.07%	174633	0.9071	17.76	5.19	-20.64%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200716	5.47	5.54	5.21	5.23	-3.68%	-2.61%	-17.12%	233392	1.2535	24.54	5.37	-17.89%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200715	5.7	5.73	5.39	5.43	-4.4%	-1.81%	-13.95%	277575	1.5347	30.04	5.53	-15.44%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200714	6.08	6.08	5.62	5.68	-0.7%	-1.39%	-9.98%	382546	2.2051	43.17	5.76	-11.93%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200713	5.58	5.74	5.57	5.72	2.88%	0.88%	-9.35%	287868	1.6317	31.94	5.67	-13.3%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200710	5.73	5.75	5.55	5.56	-2.8%	-1.42%	-11.89%	296892	1.6734	32.76	5.64	-13.76%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200709	5.66	5.79	5.6	5.72	1.6%	0.53%	-9.35%	402655	2.2912	44.85	5.69	-13%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200708	5.45	5.65	5.42	5.63	2.74%	1.26%	-10.78%	313688	1.7426	34.11	5.56	-14.98%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200707	5.43	5.59	5.32	5.48	2.24%	-0.18%	-13.15%	410460	2.2537	44.12	5.49	-16.06%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200706	5.21	5.39	5.19	5.36	3.88%	1.13%	-15.06%	282250	1.4963	29.29	5.3	-18.96%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200703	5.13	5.17	5.11	5.16	0.39%	0.39%	-18.23%	190909	0.9819	19.22	5.14	-21.41%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200702	5.06	5.14	5.03	5.14	1.38%	0.59%	-18.54%	163595	0.8354	16.35	5.11	-21.87%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200701	5.06	5.11	5.04	5.07	0.4%	0.2%	-19.65%	106092	0.5372	10.52	5.06	-22.63%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200630	4.98	5.06	4.96	5.05	2.02%	0.4%	-19.97%	92042	0.4634	9.07	5.03	-23.09%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200629	5.02	5.04	4.94	4.95	-1.39%	-0.6%	-21.55%	92671	0.4611	9.03	4.98	-23.85%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200624	5.09	5.09	5	5.02	-0.99%	-0.2%	-20.44%	101278	0.5093	9.97	5.03	-23.09%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200623	5.12	5.13	5.07	5.07	-0.78%	-0.39%	-19.65%	85903	0.4371	8.56	5.09	-22.17%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200622	5.08	5.13	5.08	5.11	0.39%	0%	-19.02%	92666	0.4739	9.28	5.11	-21.87%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200619	5.13	5.14	5.08	5.09	-0.78%	-0.2%	-19.33%	102365	0.522	10.22	5.1	-22.02%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200618	5.12	5.15	5.08	5.13	0.2%	0.2%	-18.7%	130068	0.6662	13.04	5.12	-21.71%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200617	5.13	5.14	5.07	5.12	-0.39%	0.39%	-18.86%	106855	0.5447	10.66	5.1	-22.02%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200616	5.12	5.17	5.08	5.14	0.59%	0.39%	-18.54%	123793	0.6343	12.42	5.12	-21.71%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200615	5.3	5.3	5.11	5.11	0%	-1.73%	-19.02%	162103	0.8426	16.49	5.2	-20.49%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200612	5.03	5.13	4.99	5.11	-0.2%	0.59%	-19.02%	99635	0.5066	9.92	5.08	-22.32%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200611	5.13	5.19	5.09	5.12	-0.19%	-0.39%	-18.86%	124802	0.6417	12.56	5.14	-21.41%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200610	5.11	5.15	5.08	5.13	-0.58%	0.2%	-18.7%	99505	0.5095	9.97	5.12	-21.71%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200609	5.26	5.27	5.08	5.16	-2.82%	0.39%	-18.23%	237870	1.2225	23.93	5.14	-21.41%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200608	5.36	5.39	5.29	5.31	0%	-0.38%	-15.85%	100132	0.534	10.45	5.33	-18.5%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200605	5.35	5.41	5.24	5.31	-0.38%	-0.19%	-15.85%	143676	0.764	14.96	5.32	-18.65%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200604	5.38	5.4	5.31	5.33	-0.56%	-0.19%	-15.53%	93695	0.5002	9.79	5.34	-18.35%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200603	5.45	5.49	5.35	5.36	-1.47%	-0.74%	-15.06%	154462	0.8343	16.33	5.4	-17.43%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200602	5.34	5.52	5.3	5.44	2.26%	0.37%	-13.79%	236681	1.2833	25.12	5.42	-17.13%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200601	5.24	5.35	5.21	5.32	2.5%	0.38%	-15.69%	161726	0.857	16.78	5.3	-18.96%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200529	5.1	5.19	5.07	5.19	1.17%	0.78%	-17.75%	104207	0.537	10.51	5.15	-21.25%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200528	5.13	5.18	5.04	5.13	0%	0.59%	-18.7%	117096	0.5974	11.69	5.1	-22.02%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200527	5.22	5.24	5.12	5.13	-1.72%	-0.58%	-18.7%	97092	0.5012	9.81	5.16	-21.1%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200526	5.09	5.22	5.08	5.22	3.16%	0.97%	-17.27%	121379	0.6273	12.28	5.17	-20.95%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200525	5.1	5.12	5.04	5.06	-0.78%	-0.2%	-19.81%	66968	0.3396	6.65	5.07	-22.48%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200522	5.09	5.17	5.03	5.1	0.2%	-0.2%	-19.18%	111052	0.567	11.1	5.11	-21.87%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200521	5.19	5.19	5.06	5.09	-1.36%	-0.39%	-19.33%	114246	0.5839	11.43	5.11	-21.87%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200520	5.3	5.31	5.13	5.16	-2.09%	-0.39%	-18.23%	142113	0.7365	14.42	5.18	-20.8%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200519	5.3	5.34	5.23	5.27	0.96%	0%	-16.48%	106741	0.5627	11.02	5.27	-19.42%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200518	5.42	5.43	5.18	5.22	-3.87%	-1.32%	-17.27%	188032	0.995	19.48	5.29	-19.11%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200515	5.45	5.5	5.38	5.43	-0.18%	-0.37%	-13.95%	126422	0.689	13.49	5.45	-16.67%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200514	5.42	5.59	5.42	5.44	-0.73%	-1.09%	-13.79%	179461	0.9862	19.31	5.5	-15.9%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200513	5.46	5.51	5.38	5.48	0%	0.37%	-13.15%	121709	0.6641	13	5.46	-16.51%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200512	5.53	5.54	5.35	5.48	-0.9%	0.74%	-13.15%	140619	0.7647	14.97	5.44	-16.82%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200511	5.55	5.66	5.48	5.53	-0.72%	-0.72%	-12.36%	168695	0.9392	18.39	5.57	-14.83%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200508	5.55	5.65	5.55	5.57	1.27%	-0.36%	-11.73%	160958	0.8998	17.61	5.59	-14.53%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200507	5.61	5.61	5.47	5.5	-1.26%	-0.72%	-12.84%	152269	0.8433	16.51	5.54	-15.29%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200506	5.37	5.61	5.32	5.57	2.39%	1.46%	-11.73%	211614	1.1617	22.74	5.49	-16.06%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200430	5.26	5.49	5.25	5.44	4.41%	1.12%	-13.79%	202168	1.0867	21.27	5.38	-17.74%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200429	5.21	5.32	5.16	5.21	-0.76%	-0.38%	-17.43%	149222	0.781	15.29	5.23	-20.03%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200428	5.47	5.53	5.01	5.25	-4.37%	0.19%	-16.8%	286059	1.4992	29.35	5.24	-19.88%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200427	5.67	5.68	5.45	5.49	-3.51%	-1.79%	-13%	222963	1.2453	24.38	5.59	-14.53%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200424	5.9	5.96	5.62	5.69	-3.07%	-1.04%	-9.83%	274366	1.5766	30.86	5.75	-12.08%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200423	6.03	6.1	5.85	5.87	-3.93%	-1.51%	-6.97%	400035	2.3836	46.66	5.96	-8.87%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200422	5.9	6.17	5.82	6.11	2.35%	1.16%	-3.17%	490511	2.9647	58.04	6.04	-7.65%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200421	5.82	6.09	5.76	5.97	1.53%	0.34%	-5.39%	493753	2.9384	57.52	5.95	-9.02%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200420	5.66	5.88	5.64	5.88	2.44%	1.55%	-6.81%	312161	1.8069	35.37	5.79	-11.47%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200417	5.78	5.93	5.71	5.74	0%	-1.54%	-9.03%	349529	2.0375	39.89	5.83	-10.86%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200416	5.66	5.79	5.58	5.74	-0.17%	1.06%	-9.03%	273263	1.5534	30.41	5.68	-13.15%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200415	5.89	5.98	5.68	5.75	-4.01%	-0.86%	-8.87%	433419	2.5135	49.2	5.8	-11.31%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200414	5.76	6.04	5.71	5.99	3.81%	1.35%	-5.07%	532966	3.1509	61.68	5.91	-9.63%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200413	5.49	6.15	5.45	5.77	2.67%	-0.69%	-8.56%	487532	2.8322	55.44	5.81	-11.16%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200410	6.11	6.21	5.62	5.62	-4.75%	-5.39%	-10.94%	794245	4.7144	92.29	5.94	-9.17%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200409	5.38	5.9	5.37	5.9	10.07%	1.2%	-6.5%	468507	2.73	53.44	5.83	-10.86%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200408	5.32	5.44	5.27	5.36	0.75%	0%	-15.06%	172408	0.9249	18.11	5.36	-18.04%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200407	5.28	5.39	5.26	5.32	2.5%	-0.19%	-15.69%	187799	1.0016	19.61	5.33	-18.5%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200403	5.3	5.31	5.14	5.19	-3.17%	-0.57%	-17.75%	191563	0.9995	19.57	5.22	-20.18%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200402	5.04	5.4	4.97	5.36	6.14%	3.47%	-15.06%	255901	1.3246	25.93	5.18	-20.8%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200401	5	5.14	5	5.05	0.2%	-0.59%	-19.97%	128395	0.6521	12.77	5.08	-22.32%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200331	5.15	5.17	5.03	5.04	-0.59%	-0.79%	-20.13%	123901	0.6299	12.33	5.08	-22.32%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200324	5.28	5.51	5.23	5.43	4.62%	1.31%	-13.95%	283145	1.5178	29.71	5.36	-18.04%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200323	5.35	5.4	5.15	5.19	-5.64%	-1.7%	-17.75%	189218	0.9997	19.57	5.28	-19.27%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200320	5.47	5.51	5.31	5.5	2.23%	1.85%	-12.84%	198424	1.072	20.99	5.4	-17.43%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200319	5.24	5.44	5.21	5.38	2.48%	0.94%	-14.74%	236232	1.2584	24.63	5.33	-18.5%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200318	5.5	5.57	5.22	5.25	-3.49%	-3.31%	-16.8%	231876	1.259	24.65	5.43	-16.97%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200317	5.43	5.58	5.17	5.44	0.93%	0.93%	-13.79%	235898	1.2722	24.9	5.39	-17.58%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200316	5.9	5.94	5.32	5.39	-6.91%	-4.43%	-14.58%	315918	1.7812	34.87	5.64	-13.76%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200313	5.58	5.9	5.41	5.79	-1.86%	1.94%	-8.24%	303499	1.7238	33.75	5.68	-13.15%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200312	5.93	6.05	5.84	5.9	-2.96%	-0.67%	-6.5%	224902	1.3352	26.14	5.94	-9.17%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200311	6.23	6.38	6.07	6.08	-1.62%	-2.41%	-3.65%	303798	1.8933	37.06	6.23	-4.74%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200310	5.8	6.2	5.8	6.18	3%	2.66%	-2.06%	337969	2.0343	39.82	6.02	-7.95%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200309	6.37	6.47	6	6	-7.83%	-3.23%	-4.91%	421397	2.6143	51.18	6.2	-5.2%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200306	6.43	6.68	6.38	6.51	-0.15%	-0.46%	3.17%	383362	2.5054	49.05	6.54	0%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200305	6.69	6.7	6.42	6.52	-0.31%	-0.46%	3.33%	340830	2.2311	43.68	6.55	0.15%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200304	6.49	6.65	6.41	6.54	-0.15%	0%	3.65%	304907	1.9938	39.03	6.54	0%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200303	6.45	6.72	6.38	6.55	4.13%	0.15%	3.8%	520141	3.4014	66.59	6.54	0%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200302	6.08	6.38	6.05	6.29	3.11%	0.96%	-0.32%	340905	2.1234	41.57	6.23	-4.74%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200228	6.3	6.49	6.1	6.1	-10.03%	-2.24%	-3.33%	549761	3.4325	67.2	6.24	-4.59%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200227	7.09	7.17	6.73	6.78	-2.59%	-2.02%	7.45%	488894	3.3811	66.19	6.92	5.81%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200226	6.85	7.26	6.78	6.96	0.29%	-1.28%	10.3%	757454	5.3382	104.5	7.05	7.8%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200225	6.82	6.98	6.53	6.94	-2.25%	1.61%	9.98%	648757	4.4323	86.77	6.83	4.43%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200224	7.08	7.16	6.95	7.1	0.85%	0.57%	12.52%	667633	4.7114	92.23	7.06	7.95%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200221	6.82	7.16	6.77	7.04	2.77%	0.43%	11.57%	756218	5.2992	103.74	7.01	7.19%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200220	6.58	6.92	6.57	6.85	3.63%	1.33%	8.56%	593085	4.0115	78.53	6.76	3.36%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200219	6.7	6.91	6.6	6.61	-4.34%	-2.07%	4.75%	644773	4.3525	85.21	6.75	3.21%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200218	6.7	7.2	6.56	6.91	2.98%	0.88%	9.51%	943947	6.4665	126.59	6.85	4.74%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200217	6.13	6.71	6.05	6.71	10%	5.34%	6.34%	677420	4.3161	84.49	6.37	-2.6%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200214	6.05	6.18	5.96	6.1	-0.81%	0.16%	-3.33%	383297	2.3341	45.69	6.09	-6.88%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200213	6.3	6.34	6.05	6.15	0.33%	-0.65%	-2.54%	575425	3.5636	69.76	6.19	-5.35%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200212	5.85	6.17	5.76	6.13	4.79%	2.17%	-2.85%	450514	2.7032	52.92	6	-8.26%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200211	6	6.03	5.74	5.85	-2.34%	-0.51%	-7.29%	338647	1.991	38.98	5.88	-10.09%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200210	6.03	6.17	5.93	5.99	-0.83%	-0.33%	-5.07%	387311	2.3266	45.55	6.01	-8.1%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200207	5.83	6.08	5.72	6.04	3.6%	2.72%	-4.28%	553075	3.254	63.7	5.88	-10.09%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200206	5.58	5.84	5.56	5.83	5.05%	2.28%	-7.61%	480803	2.7418	53.67	5.7	-12.84%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200205	5.31	5.66	5.25	5.55	4.32%	0.54%	-12.04%	480789	2.6536	51.95	5.52	-15.6%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200204	4.88	5.34	4.88	5.32	-1.85%	3.5%	-15.69%	523572	2.6895	52.65	5.14	-21.41%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200203	5.42	5.42	5.42	5.42	-9.97%	0%	-14.1%	28263	0.1532	3	5.42	-17.13%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200123	6.2	6.37	5.84	6.02	-4.44%	-1.31%	-4.6%	385884	2.3528	46.06	6.1	-6.73%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200122	6.13	6.35	6.13	6.3	3.28%	0.64%	-0.16%	362168	2.2689	44.42	6.26	-4.28%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200121	6.14	6.38	6.08	6.1	-3.33%	-1.77%	-3.33%	396266	2.4598	48.15	6.21	-5.05%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200120	6.8	6.8	6.31	6.31	-9.99%	-1.25%	0%	670430	4.2861	83.91	6.39	-2.29%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200117	7.03	7.15	6.93	7.01	-1.27%	-0.43%	11.09%	327442	2.3044	45.11	7.04	7.65%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200116	7	7.13	6.92	7.1	0.71%	0.85%	12.52%	350317	2.465	48.26	7.04	7.65%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200115	6.89	7.17	6.85	7.05	2.47%	0.14%	11.73%	474327	3.3409	65.4	7.04	7.65%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200114	7.18	7.24	6.87	6.88	-4.31%	-1.99%	9.03%	576261	4.0449	79.18	7.02	7.34%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200113	7.06	7.21	6.81	7.19	1.41%	2.42%	13.95%	563107	3.9514	77.35	7.02	7.34%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200110	7.4	7.42	7.07	7.09	-4.96%	-1.53%	12.36%	674414	4.8535	95.01	7.2	10.09%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200109	7.72	7.73	7.36	7.46	-1.45%	-0.67%	18.23%	633449	4.7583	93.15	7.51	14.83%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200108	7.44	7.81	7.3	7.57	0.13%	0.53%	19.97%	882190	6.6446	130.08	7.53	15.14%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200107	7.01	7.8	6.94	7.56	6.63%	2.86%	19.81%	1053156	7.745	151.62	7.35	12.39%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200106	6.88	7.24	6.83	7.09	0.42%	0.71%	12.36%	858090	6.04	118.24	7.04	7.65%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200103	6.78	7.35	6.78	7.06	2.77%	-0.42%	11.89%	1095853	7.7668	152.04	7.09	8.41%	6.49	0%	6.43	0%	6.31	0%	1.86%
20200102	6.45	7.1	6.38	6.87	6.51%	-0.15%	8.87%	1229519	8.4622	165.66	6.88	5.2%	6.49	0%	6.43	0%	6.31	0%	1.86%