首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 上海板块
  3. 603918
    4. 返回上一页 刷新
股票代码（例：sh603918）       686条   (进入股票专站) 股票成本分析
相关股票: 交通银行  中国太保  东方财富  浦发银行  上汽集团  宝钢股份  国泰君安  海通证券  中国船舶  上港集团  韦尔股份  宝信软件  中国东航  上海机场  上海银行  东方证券  光大证券  复星医药  上海电气  中远海能  上海医药  璞泰来  华域汽车  招商轮船  春秋航空  上海莱士  陆家嘴  国投资本  润泽科技  锦江酒店  绿地控股  爱旭股份  思源电气  张江高科  老凤祥  晨光股份  上海石化  中远海发  吉祥航空  申能股份  环旭电子  百润股份  ST建元  
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 23.61 23.8 23.25 23.53 0.38% 0.17% 105.32% 182729 4.2919 70.01 23.49 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230927 23.95 24.28 23.43 23.44 -3.66% -1.35% 104.54% 292781 6.9562 114.3 23.76 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230926 23.6 24.67 23.53 24.33 3.09% 0.25% 112.3% 345427 8.3819 137.31 24.27 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230925 24.05 24.19 23.5 23.6 -2.96% -0.84% 105.93% 221307 5.2663 89.99 23.8 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230922 23.34 24.66 23.21 24.32 4.2% 0.75% 112.22% 371909 8.9773 145.54 24.14 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230921 23.6 23.85 22.95 23.34 -1.6% -0.04% 103.66% 227816 5.3202 89.6 23.35 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230920 23.75 24.25 23.6 23.72 0.04% -0.71% 106.98% 162107 3.8733 62.28 23.89 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230919 24.66 24.66 23.5 23.71 -3.46% -1.25% 106.89% 225331 5.4091 78.63 24.01 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230918 24.99 24.99 24.4 24.56 -2.54% -0.28% 114.31% 206580 5.0871 66.42 24.63 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230915 24.85 25.48 24.52 25.2 2.19% 0.56% 119.9% 255042 6.3905 76.47 25.06 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230914 25.27 25.31 24.54 24.66 -1.83% -0.44% 115.18% 153823 3.8104 42.86 24.77 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230913 25.9 25.91 24.57 25.12 -3.57% 0.04% 119.2% 277770 6.9753 70.1 25.11 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230912 26.5 26.77 25.9 26.05 -2.21% -0.46% 127.31% 222005 5.8089 49.92 26.17 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230911 26 27.46 25.52 26.64 0.57% 0.11% 132.46% 317546 8.4488 62 26.61 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230908 26.58 27.19 26.2 26.49 0.11% -0.53% 131.15% 253360 6.7471 45.24 26.63 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230907 27.4 27.8 26.45 26.46 -4.13% -2.22% 130.89% 303036 8.2003 53.38 27.06 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230906 28.53 28.58 27.35 27.6 -3.29% -1.11% 140.84% 378567 10.5651 65.91 27.91 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230905 30.1 30.15 28.53 28.54 -6.43% -2.13% 149.04% 457446 13.3374 79.51 29.16 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230904 29.99 31 29.68 30.5 2.18% 0.3% 166.14% 405990 12.3481 72 30.41 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230901 30.04 31.25 29.45 29.85 -0.17% -1.09% 160.47% 394004 11.8916 72.45 30.18 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230831 30.2 30.49 29.33 29.9 -3.95% -0.03% 160.91% 484321 14.485 91.94 29.91 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230830 30.24 32.78 29.2 31.13 3.08% 2.4% 171.64% 790540 24.0324 159.66 30.4 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230829 28.45 30.98 28.45 30.2 7.24% 1.31% 163.53% 865703 25.8038 194.79 29.81 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230828 27.99 28.16 25.97 28.16 10% 1.66% 145.72% 769377 21.3147 185.42 27.7 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230825 26.6 27.5 25.2 25.6 -6.19% -2.66% 123.39% 425359 11.1887 108.33 26.3 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230824 26.8 27.95 26.4 27.29 1.53% 0.48% 138.13% 547776 14.8796 154.65 27.16 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230823 26.62 27.91 26.1 26.88 1.05% -0.63% 134.55% 666020 18.0134 206.73 27.05 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230822 24.7 26.6 24.39 26.6 10.01% 2.94% 132.11% 661236 17.0865 224.84 25.84 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230821 23.93 24.87 23.8 24.18 1.3% -0.86% 110.99% 203929 4.9744 73.41 24.39 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230818 24.57 24.95 23.87 23.87 -3.48% -2.01% 108.29% 217977 5.3099 71.82 24.36 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230817 24.09 25.44 23.63 24.73 1.98% 0.45% 115.79% 301568 7.4237 90.74 24.62 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230816 25.28 25.39 24.2 24.25 -4.07% -1.18% 111.61% 244608 6.0017 64.57 24.54 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230815 26.2 26.6 24.99 25.28 -3.29% -1.67% 120.59% 323299 8.3108 84.5 25.71 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230814 24.16 26.48 24.09 26.14 6.69% 2.75% 128.1% 377646 9.6083 96.63 25.44 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230811 25.11 25.18 24.39 24.5 -1.53% -1.01% 113.79% 166038 4.1089 41.49 24.75 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230810 25.39 25.66 24.77 24.88 -2.28% -0.8% 117.1% 230394 5.7789 53.07 25.08 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230809 26.28 26.55 25.35 25.46 -2.3% -1.43% 122.16% 265361 6.8547 59.85 25.83 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230808 26.91 27.26 26.05 26.06 -4.09% -2.36% 127.4% 330878 8.832 71.57 26.69 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230807 27.55 28.39 27.01 27.17 -1.38% -1.63% 137.09% 402894 11.1289 81.14 27.62 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230804 27.18 27.83 26.75 27.55 0.66% 0.99% 140.4% 482055 13.1493 86.31 27.28 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230803 25.96 28.64 25.52 27.37 5.11% -1.37% 138.83% 668003 18.5347 114.43 27.75 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230802 25.22 26.5 24.89 26.04 3.25% 1.13% 127.23% 440943 11.3535 73.9 25.75 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230801 25.66 25.92 24.1 25.22 -2.63% 0.68% 120.07% 371033 9.2935 62.72 25.05 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230731 25.72 26.5 25.2 25.9 -0.77% -0.58% 126% 351329 9.153 62.3 26.05 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230728 27.8 27.84 25.88 26.1 -6.79% -1.73% 127.75% 530041 14.0774 95.46 26.56 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230727 28.2 29.4 27.82 28 -4.34% -1.37% 144.33% 400620 11.3726 77.62 28.39 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230726 29.51 30.27 28.8 29.27 -1.08% -0.78% 155.41% 522855 15.4254 103.94 29.5 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230725 30.88 31.18 29.09 29.59 -2.34% -1.53% 158.2% 745215 22.3963 155.85 30.05 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230724 27.45 30.88 27.1 30.3 5.98% 3.06% 164.4% 896063 26.3429 191.92 29.4 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230721 25.78 28.59 25.67 28.59 10% 1.38% 149.48% 808370 22.7963 191.18 28.2 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230720 25.59 27 24.79 25.99 0.89% -0.23% 126.79% 392520 10.2235 93.13 26.05 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230719 25.61 26.05 25.3 25.76 1.5% 0.19% 124.78% 230298 5.9209 52.27 25.71 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230718 26.5 26.5 25.37 25.38 -4.66% -1.7% 121.47% 313343 8.0896 67.56 25.82 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230717 28.25 28.49 26.59 26.62 -3.9% -2.85% 132.29% 355704 9.7449 73.75 27.4 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230714 27 28.3 26.67 27.7 4.41% 0.22% 141.71% 474638 13.1174 97.44 27.64 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230713 27.86 28.28 25.55 26.53 -4.36% -0.45% 131.5% 499116 13.303 101.87 26.65 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230712 29.11 29.47 27.67 27.74 -4.71% -2.84% 142.06% 376062 10.7349 84.76 28.55 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230711 27.54 29.97 26.73 29.11 5.17% 3.34% 154.01% 569974 16.0573 122.07 28.17 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230710 29.15 29.38 27.6 27.68 -4.12% -1.53% 141.54% 293885 8.2608 64.6 28.11 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230707 29 29.48 27.02 28.87 -1.2% 2.01% 151.92% 469578 13.287 97.17 28.3 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230706 27.8 29.98 27.66 29.22 4.02% 0.48% 154.97% 470285 13.676 92.76 29.08 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230705 28.91 29.83 28.09 28.09 -4.36% -2.97% 145.11% 422258 12.2252 72.79 28.95 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230704 27.81 30.6 27.4 29.37 4.52% 2.12% 156.28% 706177 20.313 107.43 28.76 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230703 27.47 28.1 26.63 28.1 2.29% 2.41% 145.2% 442826 12.1527 63.55 27.44 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230630 27.2 27.68 26.83 27.47 0.96% 0.51% 139.7% 330183 9.023 45.04 27.33 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230629 27.25 27.75 26.9 27.23 -0.07% -0.11% 137.61% 351927 9.5951 43.24 27.26 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230628 28.11 28.21 26.53 27.25 -6.03% -0.22% 137.78% 557826 15.2355 63.84 27.31 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230627 28.82 29.49 28.44 29 0.62% 0.28% 153.05% 432419 12.5034 49.56 28.92 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230626 30.02 30.68 28.69 28.82 -7.98% -2.11% 151.48% 580455 17.0885 62.52 29.44 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230621 33.65 33.99 31.32 31.32 -10% -2.31% 173.3% 747967 23.9783 83.34 32.06 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230620 38.5 38.66 34.55 34.8 -7.59% -4.37% 203.66% 939580 34.1917 114.44 36.39 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230619 33.7 37.66 33.7 37.66 9.99% 4.44% 228.62% 926672 33.4176 114.19 36.06 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230616 33.55 35.47 33 34.24 0.35% -0.44% 198.78% 652975 22.4572 80.23 34.39 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230615 34 35.48 33.56 34.12 -2.85% -0.38% 197.73% 622072 21.3059 76.23 34.25 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230614 35.88 37.66 34.51 35.12 -1.13% -2.12% 206.46% 851967 30.5727 109.35 35.88 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230613 34.2 36.47 33.16 35.52 0.79% 1.2% 209.95% 749652 26.3159 94.01 35.1 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230612 35 36.55 34.59 35.24 1.03% -0.7% 207.5% 812007 28.8148 106.74 35.49 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230609 36.9 37.22 33.74 34.88 -6.96% -1.22% 204.36% 951121 33.5796 125.07 35.31 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230608 33.6 37.49 32.79 37.49 10.01% 4.98% 227.14% 882217 31.5083 126.75 35.71 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230607 31.04 34.08 29.51 34.08 10.01% 5.64% 197.38% 1088789 35.12 150.83 32.26 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230606 27.3 30.98 27.12 30.98 10.01% 5.05% 170.33% 954452 28.145 130.6 29.49 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230605 28 29.3 27.25 28.16 -2.29% -0.28% 145.72% 736724 20.802 100.99 28.24 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230602 27.37 29.88 27.36 28.82 4.08% -0.93% 151.48% 764784 22.2491 110.09 29.09 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230601 26.15 28.88 26.15 27.69 -0.4% 1.13% 141.62% 784965 21.4892 108.08 27.38 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230531 29.73 30.19 26.5 27.8 -0.89% -2.08% 142.58% 1090723 30.9708 163.68 28.39 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230530 25.28 28.05 24.84 28.05 10% 5.69% 144.76% 621566 16.495 100.26 26.54 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230529 26 27.31 24.9 25.5 2.7% -2.45% 122.51% 1047629 27.3855 174.17 26.14 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230526 23.48 24.83 23.1 24.83 10.01% 3.54% 116.67% 567399 13.609 98.6 23.98 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230525 20.36 22.57 19.92 22.57 9.99% 7.84% 96.95% 752693 15.757 115.14 20.93 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230524 21.5 22.42 20.46 20.52 -5.87% -3.25% 79.06% 837988 17.7697 133.15 21.21 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230523 21.68 23.74 20.8 21.8 0.93% -0.64% 90.23% 847604 18.595 147.33 21.94 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230522 22.42 22.42 20.68 21.6 -1.46% 1.08% 88.48% 790465 16.8912 147.44 21.37 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230519 20.32 21.92 19.79 21.92 9.98% 4.18% 91.27% 870729 18.3241 179.08 21.04 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230518 18.51 19.93 17.88 19.93 9.99% 3.37% 73.91% 617073 11.8942 134.2 19.28 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230517 16.64 18.12 16.37 18.12 10.02% 2.37% 58.12% 391401 6.9267 84.93 17.7 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230516 18.01 18.02 15.89 16.47 -6.74% -0.72% 43.72% 562793 9.3373 114.7 16.59 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230515 18.15 18.38 16.85 17.66 -2.05% 0.74% 54.1% 471932 8.2734 106.81 17.53 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230510 17.24 18.85 16.92 18.85 8.52% 4.32% 64.49% 690133 12.4712 161.45 18.07 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230509 18 18.9 17.2 17.37 -2.53% -3.39% 51.57% 687092 12.353 168.02 17.98 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230508 16.81 17.82 16.2 17.82 10% 4.45% 55.5% 616194 10.5132 146.8 17.06 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230505 14.35 16.2 14.35 16.2 9.98% 2.79% 41.36% 442797 6.9789 100.03 15.76 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230504 14.67 14.97 14.07 14.73 1.59% 1.38% 28.53% 320647 4.6593 65.71 14.53 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230428 13.97 14.64 13.97 14.5 4.54% 0.83% 26.53% 320837 4.6136 60.46 14.38 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230427 14.09 14.55 13.5 13.87 -1.56% -1.49% 21.03% 344478 4.8515 56.12 14.08 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230426 15 15.03 13.59 14.09 -6.56% -1.12% 22.95% 470452 6.7037 69.52 14.25 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230425 14.95 15.38 14.8 15.08 0.2% -0.4% 31.59% 352433 5.3361 49.63 15.14 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230424 15.2 15.6 14.89 15.05 -5.29% -0.66% 31.33% 489656 7.417 62.98 15.15 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230421 17.31 17.48 15.89 15.89 -10.02% -3.29% 38.66% 569178 9.3542 73.25 16.43 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230420 16.57 17.93 16.3 17.66 5.62% 2.91% 54.1% 609315 10.4581 79.43 17.16 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230419 17.14 17.87 16.6 16.72 -2.9% -3.35% 45.9% 499518 8.6403 65.7 17.3 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230418 17.06 17.5 16.31 17.22 1.18% 1.59% 50.26% 475768 8.0655 60.84 16.95 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230417 17.64 18.06 16.95 17.02 -3.3% -1.5% 48.52% 580920 10.0389 73.74 17.28 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230414 19 19.27 17.6 17.6 -9.97% -3.3% 53.58% 813310 14.7993 106.21 18.2 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230413 18.56 20.65 18.56 19.55 1.09% -1.11% 70.59% 751282 14.8525 108.42 19.77 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230412 20.8 20.9 18.41 19.34 -5.47% -1.53% 68.76% 908409 17.8381 135.87 19.64 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230411 18.97 20.46 18.86 20.46 10% 3.33% 78.53% 790283 15.6471 129.22 19.8 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230410 19.2 19.94 18.13 18.6 2.59% -4.07% 62.3% 897273 17.397 149.46 19.39 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230407 16.76 18.13 15.28 18.13 10.01% 6.96% 58.2% 783923 13.2903 124.91 16.95 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230406 15.75 17.21 15.75 16.48 1.92% -0.3% 43.8% 622999 10.3005 102.54 16.53 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230404 16.49 17 15.71 16.17 -3.46% -0.98% 41.1% 591343 9.6563 100.13 16.33 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230403 16.22 17.02 15.67 16.75 5.02% 2.82% 46.16% 714628 11.6445 129.16 16.29 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230331 15.07 16.25 14.62 15.95 7.05% 2.7% 39.18% 852009 13.2322 157.71 15.53 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230330 13.37 15.18 13 14.9 7.97% 4.27% 30.02% 869568 12.4289 166.69 14.29 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230329 13.97 14.43 13.39 13.8 4.94% -0.43% 20.42% 654186 9.0697 139.89 13.86 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230328 13.78 13.95 13.12 13.15 -7.39% -2.66% 14.75% 559560 7.5615 128.76 13.51 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230327 13.31 14.47 12.83 14.2 7.98% 3.27% 23.91% 792474 10.8972 196.1 13.75 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230324 12.6 13.5 12.29 13.15 2.18% 2.33% 14.75% 571299 7.3397 152.17 12.85 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230323 12.28 13.15 11.95 12.87 7.34% 1.98% 12.3% 576621 7.2762 162.43 12.62 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230322 11.18 12.2 11.11 11.99 7.82% 2.48% 4.62% 529876 6.1993 140.92 11.7 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230321 11.34 11.4 10.9 11.12 -1.68% 0.45% -2.97% 302248 3.3465 76.26 11.07 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230320 11.09 11.96 11.02 11.31 1.71% -1.22% -1.31% 470527 5.3871 113.41 11.45 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230317 10.59 11.34 10.56 11.12 5% 1% -2.97% 354270 3.8991 82.44 11.01 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230316 10.82 10.98 10.48 10.59 -3.99% -1.03% -7.59% 253079 2.707 54.45 10.7 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230315 11.4 11.45 10.86 11.03 -2.99% -0.36% -3.75% 271852 3.0103 52.4 11.07 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230314 10.95 11.5 10.88 11.37 3.18% 0.71% -0.79% 393781 4.4455 73.52 11.29 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230313 10.6 11.1 10.36 11.02 3.38% 1.75% -3.84% 330506 3.5781 58.04 10.83 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230310 11.22 11.48 10.66 10.66 -5.5% -3.53% -6.98% 397780 4.394 67.15 11.05 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230309 11.31 11.8 10.97 11.28 -0.18% -1.14% -1.57% 532322 6.0725 94.73 11.41 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230308 11 11.9 10.96 11.3 0.62% -0.53% -1.4% 536850 6.0998 98.11 11.36 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230307 10.61 11.58 10.32 11.23 4.66% 2.65% -2.01% 638079 6.9827 118.85 10.94 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230306 10.5 10.89 10.28 10.73 2.19% 1.23% -6.37% 482763 5.1195 89.61 10.6 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230303 10.92 10.98 10.37 10.5 -4.81% -1.13% -8.38% 590894 6.2753 108.87 10.62 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230302 11 11.93 10.69 11.03 0.27% -1.08% -3.75% 923851 10.2995 174.4 11.15 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230301 9.96 11 9.9 11 10% 2.42% -4.01% 556431 5.9733 105.73 10.74 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230228 10.43 10.55 9.82 10 1.21% -0.79% -12.74% 551150 5.5547 101.23 10.08 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230227 9.48 10.41 9.45 9.88 4.44% -1.79% -13.79% 713397 7.1796 142.28 10.06 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230224 9.18 9.55 9.01 9.46 3.5% 1.28% -17.45% 306364 2.8605 64.35 9.34 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230223 9.6 9.65 9.08 9.14 -5.87% -1.4% -20.24% 416201 3.8566 88.84 9.27 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230222 9.9 9.96 9.52 9.71 -1.42% -0.21% -15.27% 278786 2.7113 65.62 9.73 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230221 10.39 10.5 9.61 9.85 -4.65% -2.09% -14.05% 528354 5.3157 132.15 10.06 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230220 9.85 10.74 9.76 10.33 5.62% 1.87% -9.86% 553462 5.614 153.78 10.14 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230217 9.98 10.34 9.65 9.78 -4.59% -1.81% -14.66% 771666 7.686 233.6 9.96 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230216 9.5 10.25 9.42 10.25 9.98% 0.99% -10.56% 766912 7.7825 283.67 10.15 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230215 8.89 9.75 8.85 9.32 5.19% -0.43% -18.67% 466281 4.3626 195.21 9.36 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230214 9 9.16 8.83 8.86 -1.56% -0.89% -22.69% 133627 1.1945 58.19 8.94 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230213 8.97 9.08 8.87 9 0% 0.22% -21.47% 143009 1.2842 58.69 8.98 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230210 9.01 9.27 8.97 9 -0.66% -1.21% -21.47% 216933 1.9763 87.68 9.11 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230209 8.67 9.06 8.6 9.06 3.42% 1.68% -20.94% 213361 1.9006 85.1 8.91 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230208 8.88 8.96 8.75 8.76 -1.9% -0.79% -23.56% 166881 1.4728 65.53 8.83 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230207 8.88 8.99 8.77 8.93 0% 0.45% -22.08% 177943 1.5815 69.89 8.89 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230206 8.97 9.08 8.79 8.93 0.11% 0.11% -22.08% 232728 2.0769 94.7 8.92 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230203 8.88 8.98 8.76 8.92 1.13% 0.34% -22.16% 252831 2.2465 105.23 8.89 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230202 8.88 9.15 8.78 8.82 -0.9% -1.23% -23.04% 306432 2.7354 128.81 8.93 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230201 8.83 8.93 8.68 8.9 0.34% 0.68% -22.34% 276794 2.4468 110.23 8.84 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230131 8.66 8.94 8.6 8.87 1.6% 1.03% -22.6% 267133 2.3467 111.54 8.78 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230130 8.76 8.85 8.62 8.73 2.11% 0% -23.82% 226872 1.98 99.23 8.73 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230120 8.73 8.78 8.43 8.55 -0.81% -0.35% -25.39% 214587 1.8421 89.54 8.58 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230119 8.55 8.85 8.47 8.62 1.77% -0.69% -24.78% 254579 2.2086 118.26 8.68 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230118 8.26 8.75 8.14 8.47 2.54% 0% -26.09% 213608 1.8098 90.3 8.47 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230117 8.39 8.44 8.16 8.26 -1.08% -0.36% -27.92% 118711 0.9842 46.25 8.29 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230116 8.36 8.5 8.31 8.35 0% -0.6% -27.14% 166299 1.3962 62.8 8.4 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230113 8.46 8.55 8.26 8.35 -2.68% 0% -27.14% 245989 2.0552 96.63 8.35 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230112 8.1 8.94 8.06 8.58 5.54% 0.59% -25.13% 420392 3.5851 182.77 8.53 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230111 8.3 8.38 8.1 8.13 -1.93% -0.97% -29.06% 124825 1.025 61.78 8.21 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230110 8.35 8.42 8.15 8.29 -1.31% 0% -27.66% 166237 1.3777 84.46 8.29 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230109 8.53 8.69 8.08 8.4 2.56% 0% -26.7% 305011 2.5614 164.83 8.4 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230106 8.31 8.33 8.13 8.19 -1.44% -0.36% -28.53% 147217 1.2095 88.8 8.22 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230105 8.41 8.64 8.27 8.31 -0.48% -1.31% -27.49% 255465 2.1514 165.12 8.42 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230104 8.22 8.58 8.19 8.35 3.09% 0.48% -27.14% 367455 3.0529 258.09 8.31 0% 11.19 0% 11.25 0% 11.46 0% 0%
20230103 7.32 8.1 7.28 8.1 10.05% 3.18% -29.32% 247760 1.9453 200.02 7.85 0% 11.19 0% 11.25 0% 11.46 0% 0%
20221230 7.18 7.43 7.13 7.36 2.22% 0.55% -35.78% 78299 0.5734 68.73 7.32 0% 11.19 0% 11.25 0% 11.46 0% 0%
20221229 7.13 7.29 7.06 7.2 0.98% -0.28% -37.17% 77004 0.5558 61.93 7.22 0% 11.19 0% 11.25 0% 11.46 0% 0%
20221228 7.32 7.35 7.08 7.13 -2.99% -0.97% -37.78% 100680 0.7244 71.68 7.2 0% 11.19 0% 11.25 0% 11.46 0% 0%
20221227 7.62 7.8 7.25 7.35 -3.16% -0.94% -35.86% 157210 1.1667 100.94 7.42 0% 11.19 0% 11.25 0% 11.46 0% 0%
20221226 7.68 7.74 7.51 7.59 -1.3% -0.13% -33.77% 96676 0.7347 64.54 7.6 0% 11.19 0% 11.25 0% 11.46 0% 0%
20221223 7.42 7.81 7.4 7.69 3.36% 0.52% -32.9% 96672 0.7397 59.73 7.65 0% 11.19 0% 11.25 0% 11.46 0% 0%
20221222 7.55 7.63 7.3 7.44 -0.67% -0.4% -35.08% 98600 0.737 59.77 7.47 0% 11.19 0% 11.25 0% 11.46 0% 0%
20221221 7.85 7.91 7.45 7.49 -4.59% -1.58% -34.64% 129630 0.9866 77.05 7.61 0% 11.19 0% 11.25 0% 11.46 0% 0%
20221220 8.05 8.31 7.8 7.85 -2.48% -1.38% -31.5% 118081 0.9398 72.39 7.96 0% 11.19 0% 11.25 0% 11.46 0% 0%
20221219 8.15 8.2 7.92 8.05 -1.59% 0% -29.76% 88928 0.7161 52.87 8.05 0% 11.19 0% 11.25 0% 11.46 0% 0%
20221216 8.39 8.39 8.1 8.18 -2.62% -0.24% -28.62% 129740 1.0639 64.19 8.2 0% 11.19 0% 11.25 0% 11.46 0% 0%
20221215 8.47 8.52 8.3 8.4 -0.71% -0.12% -26.7% 197161 1.658 84.2 8.41 0% 11.19 0% 11.25 0% 11.46 0% 0%
20221214 7.99 8.75 7.93 8.46 5.62% 1.32% -26.18% 263126 2.1984 108.83 8.35 0% 11.19 0% 11.25 0% 11.46 0% 0%
20221213 8.2 8.28 7.99 8.01 -2.67% -0.87% -30.1% 118624 0.958 52.68 8.08 0% 11.19 0% 11.25 0% 11.46 0% 0%
20221212 7.8 8.34 7.7 8.23 5.92% 1.98% -28.18% 214016 1.7281 96.31 8.07 0% 11.19 0% 11.25 0% 11.46 0% 0%
20221209 7.91 7.93 7.74 7.77 -1.77% -0.38% -32.2% 86068 0.6716 39.71 7.8 0% 11.19 0% 11.25 0% 11.46 0% 0%
20221208 8.2 8.21 7.89 7.91 -3.77% -0.88% -30.98% 150993 1.2053 68.83 7.98 0% 11.19 0% 11.25 0% 11.46 0% 0%
20221207 8.31 8.34 8.15 8.22 -1.08% -0.36% -28.27% 140211 1.1568 65.63 8.25 0% 11.19 0% 11.25 0% 11.46 0% 0%
20221206 8.42 8.56 8.3 8.31 -0.6% -1.07% -27.49% 180301 1.5149 76.88 8.4 0% 11.19 0% 11.25 0% 11.46 0% 0%
20221205 8.41 8.79 8.25 8.36 0.97% -1.18% -27.05% 437491 3.7008 174.97 8.46 0% 11.19 0% 11.25 0% 11.46 0% 0%
20221202 7.62 8.47 7.61 8.28 7.53% -0.12% -27.75% 504150 4.1816 187.58 8.29 0% 11.19 0% 11.25 0% 11.46 0% 0%
20221201 7.36 7.76 7.35 7.7 5.34% 1.72% -32.81% 203571 1.5417 63.07 7.57 0% 11.19 0% 11.25 0% 11.46 0% 0%
20221130 7.37 7.4 7.29 7.31 -0.68% -0.41% -36.21% 83497 0.6129 24.09 7.34 0% 11.19 0% 11.25 0% 11.46 0% 0%
20221129 7.23 7.38 7.23 7.36 1.38% 0.41% -35.78% 93815 0.6874 26.84 7.33 0% 11.19 0% 11.25 0% 11.46 0% 0%
20221128 7.21 7.39 7.16 7.26 -0.95% -0.41% -36.65% 99505 0.7257 27.97 7.29 0% 11.19 0% 11.25 0% 11.46 0% 0%
20221125 7.73 7.74 7.33 7.33 -4.93% -2.14% -36.04% 171321 1.2829 49.17 7.49 0% 11.19 0% 11.25 0% 11.46 0% 0%
20221124 7.65 7.85 7.6 7.71 -1.15% 0% -32.72% 173116 1.3348 50.89 7.71 0% 11.19 0% 11.25 0% 11.46 0% 0%
20221123 8.64 8.65 7.79 7.8 -9.83% -2.74% -31.94% 407827 3.27 124.83 8.02 0% 11.19 0% 11.25 0% 11.46 0% 0%
20221122 9.1 9.1 8.46 8.65 -4.21% -0.92% -24.52% 339245 2.9621 122.95 8.73 0% 11.19 0% 11.25 0% 11.46 0% 0%
20221121 8.97 9.19 8.61 9.03 -1.42% 1.57% -21.2% 544443 4.8411 220.98 8.89 0% 11.19 0% 11.25 0% 11.46 0% 0%
20221118 8.51 9.16 8.45 9.16 9.96% 1.89% -20.07% 705054 6.3396 359.9 8.99 0% 11.19 0% 11.25 0% 11.46 0% 0%
20221117 8.02 8.34 7.97 8.33 4.52% 1.71% -27.31% 314552 2.5775 215.12 8.19 0% 11.19 0% 11.25 0% 11.46 0% 0%
20221116 7.96 8.2 7.85 7.97 -0.13% -0.75% -30.45% 112936 0.9066 89.47 8.03 0% 11.19 0% 11.25 0% 11.46 0% 0%
20221115 7.9 8.2 7.89 7.98 0.5% -0.75% -30.37% 131064 1.0543 104.93 8.04 0% 11.19 0% 11.25 0% 11.46 0% 0%
20221114 7.85 8 7.8 7.94 -0.13% 0.38% -30.72% 107312 0.8485 83.5 7.91 0% 11.19 0% 11.25 0% 11.46 0% 0%
20221111 8.26 8.26 7.91 7.95 -2.45% -1.61% -30.63% 173040 1.3987 127.31 8.08 0% 11.19 0% 11.25 0% 11.46 0% 0%
20221110 8.01 8.22 7.91 8.15 0.99% 0.37% -28.88% 156822 1.2734 121.6 8.12 0% 11.19 0% 11.25 0% 11.46 0% 0%
20221109 8.03 8.35 7.78 8.07 0.62% 0.37% -29.58% 145787 1.1718 113.38 8.04 0% 11.19 0% 11.25 0% 11.46 0% 0%
20221108 7.91 8.05 7.74 8.02 1.39% 1.01% -30.02% 94038 0.7469 71.13 7.94 0% 11.19 0% 11.25 0% 11.46 0% 0%
20221107 7.9 8.05 7.78 7.91 0% 0.13% -30.98% 67292 0.5315 48.53 7.9 0% 11.19 0% 11.25 0% 11.46 0% 0%
20221104 7.87 8 7.81 7.91 -0.38% 0.13% -30.98% 80139 0.6329 51.04 7.9 0% 11.19 0% 11.25 0% 11.46 0% 0%
20221103 7.98 8.01 7.77 7.94 -1.61% 0.51% -30.72% 89810 0.7097 56.68 7.9 0% 11.19 0% 11.25 0% 11.46 0% 0%
20221102 8.11 8.16 7.95 8.07 -0.25% 0.37% -29.58% 92398 0.7428 57.98 8.04 0% 11.19 0% 11.25 0% 11.46 0% 0%
20221101 8.09 8.22 7.86 8.09 0.12% 0.37% -29.41% 139913 1.1271 89.41 8.06 0% 11.19 0% 11.25 0% 11.46 0% 0%
20221031 7.92 8.33 7.88 8.08 4.26% -0.62% -29.49% 199985 1.6252 135.75 8.13 0% 11.19 0% 11.25 0% 11.46 0% 0%
20221028 7.94 8.08 7.71 7.75 -3.13% -1.9% -32.37% 107000 0.8449 75.51 7.9 0% 11.19 0% 11.25 0% 11.46 0% 0%
20221027 7.94 8.25 7.83 8 1.27% -0.62% -30.19% 140781 1.1328 96.89 8.05 0% 11.19 0% 11.25 0% 11.46 0% 0%
20221026 7.64 8.12 7.54 7.9 3% -0.63% -31.06% 156846 1.2464 111.06 7.95 0% 11.19 0% 11.25 0% 11.46 0% 0%
20221025 7.92 7.93 7.46 7.67 -3.28% 0.26% -33.07% 150659 1.1523 113 7.65 0% 11.19 0% 11.25 0% 11.46 0% 0%
20221024 7.74 8.31 7.74 7.93 2.72% -1.25% -30.8% 247979 1.9903 218.14 8.03 0% 11.19 0% 11.25 0% 11.46 0% 0%
20221021 7.6 7.73 7.49 7.72 1.58% 1.05% -32.64% 103338 0.7892 108.4 7.64 0% 11.19 0% 11.25 0% 11.46 0% 0%
20221020 7.45 7.76 7.39 7.6 1.33% -0.26% -33.68% 121340 0.9244 139.87 7.62 0% 11.19 0% 11.25 0% 11.46 0% 0%
20221019 7.45 7.54 7.36 7.5 0.67% 0.54% -34.55% 78924 0.5885 102.04 7.46 0% 11.19 0% 11.25 0% 11.46 0% 0%
20221018 7.58 7.58 7.4 7.45 -0.8% -0.13% -34.99% 63073 0.4708 87.81 7.46 0% 11.19 0% 11.25 0% 11.46 0% 0%
20221017 7.45 7.61 7.38 7.51 0.81% 0.13% -34.47% 118057 0.886 172.8 7.5 0% 11.19 0% 11.25 0% 11.46 0% 0%
20220720 7.53 7.57 7.45 7.49 0% -0.13% -34.64% 45349 0.3399 113.97 7.5 -32.98% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220719 7.42 7.51 7.38 7.49 1.08% 0.4% -34.64% 65750 0.4902 164.37 7.46 -33.33% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220718 7.22 7.43 7.22 7.41 3.06% 0.54% -35.34% 62149 0.4579 153.54 7.37 -34.14% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220715 7.3 7.3 7.08 7.19 -1.64% -0.14% -37.26% 63135 0.4544 152.37 7.2 -35.66% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220714 7.27 7.34 7.21 7.31 0.41% 0.27% -36.21% 48479 0.3536 118.57 7.29 -34.85% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220713 7.17 7.29 7.17 7.28 1.68% 0.55% -36.47% 55968 0.4054 135.94 7.24 -35.3% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220712 7.32 7.32 7.15 7.16 -2.19% -0.97% -37.52% 68146 0.4924 165.11 7.23 -35.39% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220711 7.43 7.43 7.24 7.32 -1.21% 0.27% -36.13% 68093 0.497 166.65 7.3 -34.76% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220708 7.4 7.5 7.37 7.41 0.41% -0.27% -35.34% 86990 0.6463 216.71 7.43 -33.6% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220707 7.46 7.52 7.33 7.38 -0.81% -0.27% -35.6% 93982 0.6953 233.14 7.4 -33.87% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220706 7.54 7.54 7.37 7.44 -1.59% 0% -35.08% 98171 0.7306 244.98 7.44 -33.51% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220705 7.75 7.81 7.4 7.56 -2.07% -0.4% -34.03% 137229 1.0411 349.09 7.59 -32.17% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220704 7.88 7.97 7.68 7.72 -3.14% -0.77% -32.64% 146132 1.1374 381.38 7.78 -30.47% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220701 8.16 8.19 7.78 7.97 -5.34% 0.25% -30.45% 311998 2.4805 831.74 7.95 -28.95% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220630 9.36 9.79 8.42 8.42 -9.95% -4.21% -26.53% 405983 3.5676 1196.26 8.79 -21.45% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220629 9.37 10.11 9.32 9.35 -0.43% -2.91% -18.41% 206091 1.9845 665.43 9.63 -13.94% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220628 9.9 9.9 9.38 9.39 -4.86% -1.16% -18.06% 158774 1.5078 505.58 9.5 -15.1% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220627 10 10.41 9.81 9.99 -3.48% -0.1% -12.83% 212529 2.1258 712.81 10 -10.63% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220624 10.34 10.48 9.9 10.35 2.37% 1.57% -9.69% 201368 2.0529 688.36 10.19 -8.94% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220623 10.22 10.55 9.79 10.11 -0.88% 0.2% -11.78% 163207 1.6473 552.36 10.09 -9.83% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220622 10.5 10.92 10.12 10.2 -3.13% -2.67% -10.99% 230372 2.4148 809.71 10.48 -6.34% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220621 9.9 10.68 9.8 10.53 6.69% 2.13% -8.12% 305300 3.1468 1055.16 10.31 -7.86% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220620 9.43 10.48 9.23 9.87 3.03% 0.82% -13.87% 266258 2.607 874.16 9.79 -12.51% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220617 9.59 9.92 9.25 9.58 -0.1% 0.31% -16.4% 299028 2.8546 957.18 9.55 -14.66% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220616 9.48 10.44 9.4 9.59 1.05% -4.29% -16.32% 541434 5.4278 1820 10.02 -10.46% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220615 8.76 9.49 8.75 9.49 9.97% 1.17% -17.19% 404409 3.7927 1271.74 9.38 -16.18% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220614 8.72 8.74 8.25 8.63 -1.26% 1.53% -24.69% 109130 0.9279 311.14 8.5 -24.04% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220613 8.52 9.03 8.48 8.74 0.69% -0.57% -23.73% 104261 0.9161 307.18 8.79 -21.45% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220610 8.84 9.05 8.46 8.68 -2.03% 0.46% -24.26% 145274 1.2549 420.78 8.64 -22.79% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220609 9.27 9.74 8.76 8.86 -4.01% -3.17% -22.69% 194694 1.7817 597.42 9.15 -18.23% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220608 9.3 9.47 8.96 9.23 -0.54% 0.44% -19.46% 139701 1.2838 430.47 9.19 -17.87% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220607 8.62 9.5 8.59 9.28 7.28% 1.09% -19.02% 252835 2.3199 777.89 9.18 -17.96% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220606 8.44 8.95 8.23 8.65 4.47% 1.76% -24.52% 188348 1.6003 536.6 8.5 -24.04% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220602 8.2 8.36 8.16 8.28 0.98% 0.12% -27.75% 64212 0.5312 178.12 8.27 -26.09% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220601 8.32 8.4 8.15 8.2 -1.44% -0.73% -28.45% 83911 0.6932 232.44 8.26 -26.18% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220531 8.27 8.44 8.1 8.32 0.73% 0.24% -27.4% 113379 0.941 315.53 8.3 -25.83% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220530 7.86 8.36 7.81 8.26 5.63% 1.6% -27.92% 147210 1.1971 401.4 8.13 -27.35% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220527 7.86 7.89 7.75 7.82 -0.51% 0.13% -31.76% 74442 0.5815 194.98 7.81 -30.21% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220526 7.96 8.09 7.79 7.86 -1.13% -0.63% -31.41% 112434 0.8894 298.23 7.91 -29.31% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220525 7.55 8.07 7.45 7.95 6.43% 2.98% -30.63% 167453 1.2928 433.49 7.72 -31.01% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220524 7.74 7.88 7.42 7.47 -4.35% -2.61% -34.82% 127691 0.9792 328.34 7.67 -31.46% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220523 7.33 7.96 7.3 7.81 6.11% 1.17% -31.85% 186388 1.4383 482.28 7.72 -31.01% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220520 7.27 7.7 7.17 7.36 1.24% -0.27% -35.78% 162563 1.1992 402.11 7.38 -34.05% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220519 7.1 7.39 7.04 7.27 -0.82% 0.69% -36.56% 166110 1.1997 402.27 7.22 -35.48% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220518 6.73 7.33 6.73 7.33 10.06% 1.24% -36.04% 100251 0.7256 243.3 7.24 -35.3% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220517 6.79 6.79 6.57 6.66 -1.48% 0.15% -41.88% 34769 0.2312 77.52 6.65 -40.57% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220516 6.83 6.89 6.69 6.76 -1.02% -0.15% -41.01% 43718 0.2958 99.19 6.77 -39.5% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220513 6.79 6.89 6.74 6.83 0.44% 0.29% -40.4% 32749 0.223 74.77 6.81 -39.14% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220512 6.67 6.91 6.66 6.8 1.34% 0% -40.66% 39645 0.2696 90.4 6.8 -39.23% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220511 6.79 6.95 6.71 6.71 -1.03% -2.04% -41.45% 62157 0.4258 142.78 6.85 -38.78% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220510 6.61 6.82 6.52 6.78 1.65% 1.19% -40.84% 51037 0.3422 114.74 6.7 -40.13% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220509 6.63 6.79 6.6 6.67 0% -0.6% -41.8% 45800 0.3073 103.04 6.71 -40.04% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220506 6.4 6.71 6.32 6.67 1.21% 1.99% -41.8% 89336 0.5845 195.99 6.54 -41.55% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220505 6.68 6.7 6.48 6.59 -3.51% 0.61% -42.5% 98116 0.6428 215.54 6.55 -41.47% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220429 6.66 6.87 6.61 6.83 3.48% 1.04% -40.4% 55571 0.3758 126.01 6.76 -39.59% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220428 6.61 6.66 6.4 6.6 -0.9% 0.92% -42.41% 44864 0.2934 98.38 6.54 -41.55% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220427 6.27 6.68 6.24 6.66 4.06% 2.78% -41.88% 73771 0.4783 160.38 6.48 -42.09% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220426 6.53 6.8 6.39 6.4 -1.69% -2.59% -44.15% 64833 0.4259 142.81 6.57 -41.29% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220425 7.01 7.05 6.51 6.51 -8.18% -3.98% -43.19% 95918 0.6502 218.02 6.78 -39.41% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220422 6.94 7.17 6.9 7.09 0.57% 0.57% -38.13% 74092 0.5224 175.17 7.05 -37% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220421 7.2 7.35 7.01 7.05 -4.99% -1.4% -38.48% 114380 0.8174 274.08 7.15 -36.1% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220420 8 8 7.39 7.42 -2.5% -3.76% -35.25% 173705 1.3398 449.25 7.71 -31.1% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220419 7.35 7.7 7.32 7.61 1.87% 2.15% -33.6% 112794 0.8405 281.83 7.45 -33.42% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220418 7.25 7.47 6.86 7.47 2.89% 3.32% -34.82% 113161 0.8184 274.42 7.23 -35.39% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220415 7.32 7.43 7.05 7.26 -0.55% 0.55% -36.65% 88395 0.6386 214.13 7.22 -35.48% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220414 7.28 7.41 7.27 7.3 1.53% -0.41% -36.3% 53856 0.3946 132.31 7.33 -34.5% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220413 7.48 7.48 7.18 7.19 -4.01% -1.51% -37.26% 67882 0.4953 166.08 7.3 -34.76% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220412 7.37 7.49 7.18 7.49 1.22% 2.04% -34.64% 74925 0.5496 184.29 7.34 -34.41% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220411 7.69 7.69 7.3 7.4 -3.9% -0.94% -35.43% 72716 0.5429 182.04 7.47 -33.24% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220408 7.85 7.93 7.62 7.7 -2.16% -0.52% -32.81% 76302 0.5909 198.14 7.74 -30.83% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220407 8.19 8.25 7.83 7.87 -4.37% -1.63% -31.33% 95240 0.7619 255.47 8 -28.51% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220401 8.16 8.2 8.06 8.07 -1.71% -0.49% -29.58% 68016 0.5515 184.92 8.11 -27.52% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220331 8.3 8.3 8.12 8.21 -0.85% 0.24% -28.36% 95896 0.7858 263.49 8.19 -26.81% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220330 8.22 8.33 8.14 8.28 1.22% 0.49% -27.75% 81187 0.6687 224.22 8.24 -26.36% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220329 8.44 8.47 8.16 8.18 -2.97% -1.09% -28.62% 118658 0.9813 329.04 8.27 -26.09% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220328 8.58 8.65 8.32 8.43 -3.1% -0.71% -26.44% 117573 0.998 334.64 8.49 -24.13% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220325 8.8 8.92 8.67 8.7 -1.25% -1.02% -24.08% 67784 0.5955 199.68 8.79 -21.45% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220324 9.09 9.1 8.75 8.81 -4.24% -0.9% -23.12% 123518 1.0982 368.24 8.89 -20.55% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220323 9.3 9.33 9.1 9.2 -1.92% -0.22% -19.72% 109035 1.0048 336.92 9.22 -17.61% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220322 9.53 9.56 9.23 9.38 -0.74% 0.64% -18.15% 106505 0.9921 332.66 9.32 -16.71% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220321 9.13 9.72 9.09 9.45 2.05% 0% -17.54% 206523 1.9508 654.13 9.45 -15.55% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220318 8.72 9.3 8.7 9.26 6.44% 2.21% -19.2% 258983 2.3467 786.88 9.06 -19.03% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220317 8.73 8.98 8.62 8.7 0.12% -1.14% -24.08% 152956 1.3457 451.23 8.8 -21.36% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220316 8.51 8.71 8.22 8.69 3.33% 2.24% -24.17% 148629 1.2631 423.53 8.5 -24.04% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220315 8.47 8.88 8.36 8.41 -1.06% -2.44% -26.61% 150093 1.2934 433.69 8.62 -22.97% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220311 8.4 8.66 8.3 8.61 0.7% 1.18% -24.87% 110433 0.9394 314.99 8.51 -23.95% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220310 8.73 8.79 8.55 8.55 0.12% -1.27% -25.39% 104056 0.9013 302.22 8.66 -22.61% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220309 8.82 8.87 8.11 8.54 -3.17% 0.47% -25.48% 171922 1.4607 489.79 8.5 -24.04% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220308 8.88 9 8.65 8.82 0.11% -0.56% -23.04% 134059 1.189 398.69 8.87 -20.73% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220307 9.08 9.1 8.74 8.81 -3.29% -0.79% -23.12% 146580 1.3014 436.37 8.88 -20.64% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220304 9.13 9.35 9.07 9.11 -0.65% -1.3% -20.51% 145376 1.3418 449.92 9.23 -17.52% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220303 9.46 9.5 9.14 9.17 -2.96% -1.08% -19.98% 185551 1.7207 576.97 9.27 -17.16% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220302 9.38 9.52 9.3 9.45 -0.74% 0.43% -17.54% 184864 1.7398 583.38 9.41 -15.91% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220301 9.5 9.68 9.1 9.52 -3.45% 1.17% -16.93% 365989 3.4442 1154.88 9.41 -15.91% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220228 10.12 10.37 9.86 9.86 -9.95% -1.3% -13.96% 497252 4.9657 1665.06 9.99 -10.72% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220225 10.19 11.35 9.98 10.95 6.1% -1.08% -4.45% 837179 9.2654 3106.8 11.07 -1.07% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220224 9.85 10.93 9.52 10.32 3.82% 1.38% -9.95% 436880 4.4487 1491.7 10.18 -9.03% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220223 9.91 10 9.65 9.94 -1.78% 0.91% -13.26% 293945 2.8951 970.76 9.85 -11.97% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220222 9.9 10.28 9.55 10.12 2.22% 2.02% -11.69% 389315 3.8622 1295.04 9.92 -11.35% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220221 9.45 10.13 9.41 9.9 4.21% 0.81% -13.61% 350021 3.4367 1152.37 9.82 -12.24% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220218 9.01 9.64 9 9.5 3.04% 1.17% -17.1% 238293 2.2364 749.89 9.39 -16.09% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220217 9.03 9.88 8.97 9.22 0.99% -1.6% -19.55% 255163 2.3913 801.83 9.37 -16.26% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220216 9.35 9.48 9.05 9.13 -0.65% -0.98% -20.33% 146265 1.3489 452.3 9.22 -17.61% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220215 9.37 9.55 8.9 9.19 -2.96% 0.11% -19.81% 171499 1.5747 528.02 9.18 -17.96% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220214 9.39 9.55 9.16 9.47 1.18% 0.85% -17.36% 194354 1.8254 612.08 9.39 -16.09% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220211 9.43 9.84 9.34 9.36 -2.09% -1.68% -18.32% 233731 2.2259 746.37 9.52 -14.92% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220210 9.54 9.73 9.31 9.56 -0.42% 0.84% -16.58% 226336 2.1465 719.75 9.48 -15.28% 11.19 0% 11.25 0% 11.46 0% -0.01%
20220209 8.83 9.81 8.83 9.6 7.62% 1.05% -16.23% 336056 3.1933 1070.75 9.5 -15.1% 11.19 0% 11.25 0% 11.46 0% -0.01%
20211203 7.57 7.66 7.51 7.57 0.13% -0.13% -33.94% 37945 0.2878 96.5 7.58 -32.26% 11.19 0% 11.25 0% 11.46 0% -0.01%
20211202 7.7 7.7 7.55 7.56 -1.31% -0.66% -34.03% 41931 0.3189 106.93 7.61 -31.99% 11.19 0% 11.25 0% 11.46 0% -0.01%
20211201 7.64 7.79 7.58 7.66 -0.91% 0% -33.16% 82623 0.6331 212.29 7.66 -31.55% 11.19 0% 11.25 0% 11.46 0% -0.01%
20211130 7.25 7.81 7.24 7.73 7.66% 1.18% -32.55% 159680 1.2193 408.85 7.64 -31.72% 11.19 0% 11.25 0% 11.46 0% -0.01%
20211129 7.2 7.24 7.14 7.18 -2.05% -0.14% -37.35% 22151 0.1593 53.42 7.19 -35.75% 11.19 0% 11.25 0% 11.46 0% -0.01%
20211126 7.31 7.47 7.18 7.33 0.27% 0.41% -36.04% 40092 0.2925 98.08 7.3 -34.76% 11.19 0% 11.25 0% 11.46 0% -0.01%
20211125 7.33 7.38 7.28 7.31 -0.68% -0.27% -36.21% 30975 0.227 76.12 7.33 -34.5% 11.19 0% 11.25 0% 11.46 0% -0.01%
20211124 7.4 7.45 7.28 7.36 -0.54% 0% -35.78% 33874 0.2493 83.59 7.36 -34.23% 11.19 0% 11.25 0% 11.46 0% -0.01%
20211123 7.39 7.48 7.32 7.4 0.14% 0% -35.43% 39806 0.2946 98.78 7.4 -33.87% 11.19 0% 11.25 0% 11.46 0% -0.01%
20211122 7.54 7.54 7.37 7.39 -1.34% -0.54% -35.51% 39124 0.2907 97.48 7.43 -33.6% 11.19 0% 11.25 0% 11.46 0% -0.01%
20211119 7.15 7.57 7.15 7.49 4.76% 0.94% -34.64% 96024 0.7129 239.04 7.42 -33.69% 11.19 0% 11.25 0% 11.46 0% -0.01%
20211118 7.28 7.34 7.14 7.15 -2.19% -1.11% -37.61% 59321 0.4288 143.78 7.23 -35.39% 11.19 0% 11.25 0% 11.46 0% -0.01%
20211117 7.37 7.44 7.28 7.31 0.41% -0.14% -36.21% 40696 0.2979 99.89 7.32 -34.58% 11.19 0% 11.25 0% 11.46 0% -0.01%
20211116 7.22 7.35 7.2 7.28 0.28% 0.14% -36.47% 43249 0.3145 105.46 7.27 -35.03% 11.19 0% 11.25 0% 11.46 0% -0.01%
20211115 6.98 7.34 6.95 7.26 3.86% 0.83% -36.65% 89317 0.6429 215.57 7.2 -35.66% 11.19 0% 11.25 0% 11.46 0% -0.01%
20211112 6.91 7.02 6.9 6.99 0.43% 0.29% -39.01% 22468 0.1565 52.48 6.97 -37.71% 11.19 0% 11.25 0% 11.46 0% -0.01%
20211111 6.94 7.01 6.87 6.96 0.29% 0% -39.27% 30408 0.2115 70.92 6.96 -37.8% 11.19 0% 11.25 0% 11.46 0% -0.01%
20211110 6.91 6.96 6.83 6.94 0.58% 0.73% -39.44% 16842 0.116 38.9 6.89 -38.43% 11.19 0% 11.25 0% 11.46 0% -0.01%
20211109 6.79 6.91 6.77 6.9 1.47% 0.58% -39.79% 17712 0.1215 40.74 6.86 -38.7% 11.19 0% 11.25 0% 11.46 0% -0.01%
20211108 6.83 6.85 6.74 6.8 0% 0.15% -40.66% 16726 0.1136 38.09 6.79 -39.32% 11.19 0% 11.25 0% 11.46 0% -0.01%
20211105 6.74 6.89 6.71 6.8 0.89% -0.29% -40.66% 29387 0.2004 67.2 6.82 -39.05% 11.19 0% 11.25 0% 11.46 0% -0.01%
20211104 6.7 6.75 6.66 6.74 1.2% 0.3% -41.19% 18348 0.1233 41.34 6.72 -39.95% 11.19 0% 11.25 0% 11.46 0% -0.01%
20211103 6.59 6.7 6.59 6.66 0.76% 0.15% -41.88% 13212 0.0879 29.47 6.65 -40.57% 11.19 0% 11.25 0% 11.46 0% -0.01%
20211102 6.75 6.81 6.51 6.61 -2.22% -0.6% -42.32% 21821 0.1452 48.69 6.65 -40.57% 11.19 0% 11.25 0% 11.46 0% -0.01%
20211101 6.72 6.8 6.68 6.76 0.3% 0.15% -41.01% 16878 0.114 38.23 6.75 -39.68% 11.19 0% 11.25 0% 11.46 0% -0.01%
20211029 6.61 6.77 6.6 6.74 1.81% 0.6% -41.19% 19912 0.1335 44.76 6.7 -40.13% 11.19 0% 11.25 0% 11.46 0% -0.01%
20211028 6.6 6.71 6.55 6.62 0.3% 0.15% -42.23% 23922 0.1582 53.05 6.61 -40.93% 11.19 0% 11.25 0% 11.46 0% -0.01%
20211027 6.8 6.81 6.57 6.6 -2.8% -0.6% -42.41% 30005 0.1992 66.79 6.64 -40.66% 11.19 0% 11.25 0% 11.46 0% -0.01%
20211026 6.85 6.88 6.76 6.79 -0.88% -0.29% -40.75% 19073 0.1298 43.52 6.81 -39.14% 11.19 0% 11.25 0% 11.46 0% -0.01%
20211025 6.98 6.98 6.79 6.85 -1.72% 0% -40.23% 39007 0.2671 89.56 6.85 -38.78% 11.19 0% 11.25 0% 11.46 0% -0.01%
20211022 6.96 7.03 6.9 6.97 0.43% -0.14% -39.18% 19193 0.1339 44.9 6.98 -37.62% 11.19 0% 11.25 0% 11.46 0% -0.01%
20211021 7.03 7.06 6.94 6.94 -1.7% -0.72% -39.44% 24256 0.1696 56.87 6.99 -37.53% 11.19 0% 11.25 0% 11.46 0% -0.01%
20211020 7.14 7.2 7.04 7.06 -0.42% -0.42% -38.39% 30022 0.213 71.42 7.09 -36.64% 11.19 0% 11.25 0% 11.46 0% -0.01%
20211019 7.15 7.15 7.06 7.09 0% -0.28% -38.13% 16827 0.1196 40.1 7.11 -36.46% 11.19 0% 11.25 0% 11.46 0% -0.01%
20211018 7.07 7.15 7 7.09 0.28% 0.14% -38.13% 26156 0.1853 62.13 7.08 -36.73% 11.19 0% 11.25 0% 11.46 0% -0.01%
20211015 7.12 7.17 7.06 7.07 -0.7% -0.56% -38.31% 23345 0.1659 55.63 7.11 -36.46% 11.19 0% 11.25 0% 11.46 0% -0.01%
20211014 7.12 7.17 7.03 7.12 0.14% 0.28% -37.87% 26064 0.1851 62.07 7.1 -36.55% 11.19 0% 11.25 0% 11.46 0% -0.01%
20211013 7.18 7.21 7.01 7.11 -1.11% 0.14% -37.96% 26036 0.1849 62 7.1 -36.55% 11.19 0% 11.25 0% 11.46 0% -0.01%
20211012 7.3 7.31 7.11 7.19 -1.64% 0.14% -37.26% 27688 0.1989 66.69 7.18 -35.84% 11.19 0% 11.25 0% 11.46 0% -0.01%
20211011 7.29 7.39 7.23 7.31 0.14% 0.27% -36.21% 31447 0.2292 76.85 7.29 -34.85% 11.19 0% 11.25 0% 11.46 0% -0.01%
20211008 7.23 7.35 7.17 7.3 1.96% 0.14% -36.3% 31859 0.2324 77.93 7.29 -34.85% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210930 6.98 7.24 6.98 7.16 2.58% 0.7% -37.52% 17886 0.1271 42.62 7.11 -36.46% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210929 7.1 7.14 6.95 6.98 -2.38% -0.57% -39.09% 26730 0.1876 62.9 7.02 -37.27% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210928 7.18 7.3 7.05 7.15 -0.42% 0.14% -37.61% 21791 0.1555 52.14 7.14 -36.19% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210927 7.64 7.73 7.14 7.18 -5.53% -2.05% -37.35% 52051 0.3816 127.95 7.33 -34.5% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210924 7.87 7.88 7.59 7.6 -3.06% -1.04% -33.68% 36892 0.2834 95.03 7.68 -31.37% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210923 7.63 7.87 7.63 7.84 2.35% 0.77% -31.59% 41421 0.3223 108.07 7.78 -30.47% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210922 7.6 7.71 7.57 7.66 -0.52% 0.39% -33.16% 25784 0.1968 65.99 7.63 -31.81% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210917 7.83 7.86 7.56 7.7 -1.66% 0.13% -32.81% 40762 0.3135 105.12 7.69 -31.28% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210916 7.93 7.97 7.74 7.83 -1.14% -0.25% -31.68% 59292 0.4654 156.05 7.85 -29.85% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210915 7.62 8.07 7.62 7.92 2.59% 0.38% -30.89% 102628 0.8098 271.54 7.89 -29.49% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210914 7.6 7.9 7.56 7.72 1.05% -0.9% -32.64% 95344 0.7429 249.1 7.79 -30.38% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210913 7.72 7.72 7.52 7.64 0.39% 0.66% -33.33% 47715 0.362 121.38 7.59 -32.17% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210910 7.59 7.63 7.49 7.61 0.26% 0.66% -33.6% 37312 0.2819 94.52 7.56 -32.44% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210909 7.58 7.63 7.53 7.59 -0.78% 0.26% -33.77% 34573 0.2617 87.75 7.57 -32.35% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210908 7.59 7.69 7.53 7.65 0.79% 0.79% -33.25% 54583 0.4143 138.92 7.59 -32.17% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210907 7.57 7.67 7.5 7.59 0.26% -0.13% -33.77% 50905 0.3867 129.67 7.6 -32.08% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210906 7.43 7.6 7.35 7.57 1.88% 0.8% -33.94% 45405 0.3408 114.27 7.51 -32.89% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210729 6.87 6.93 6.8 6.87 0.73% 0.15% -40.05% 32437 0.2225 74.61 6.86 -38.7% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210728 7.06 7.08 6.75 6.82 -3.26% -0.58% -40.49% 34663 0.2377 79.7 6.86 -38.7% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210727 7.1 7.18 7.02 7.05 -0.42% -0.7% -38.48% 33356 0.2367 79.37 7.1 -36.55% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210726 7.26 7.28 7 7.08 -3.01% -0.28% -38.22% 49134 0.349 117.02 7.1 -36.55% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210723 7.49 7.49 7.27 7.3 -2.54% -0.82% -36.3% 54399 0.4005 134.29 7.36 -34.23% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210722 7.5 7.53 7.41 7.49 -0.27% 0.27% -34.64% 44393 0.3318 111.26 7.47 -33.24% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210721 7.45 7.54 7.42 7.51 0.4% 0.27% -34.47% 49803 0.3729 125.04 7.49 -33.07% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210720 7.47 7.52 7.36 7.48 -1.32% 0.4% -34.73% 50062 0.373 125.07 7.45 -33.42% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210719 7.66 7.8 7.37 7.58 -5.01% 0.4% -33.86% 142897 1.0792 361.87 7.55 -32.53% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210716 7.9 8.35 7.9 7.98 5.14% -2.21% -30.37% 230901 1.8837 631.63 8.16 -27.08% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210715 7.69 7.71 7.48 7.59 -2.06% 0.13% -33.77% 52999 0.4019 134.76 7.58 -32.26% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210714 7.88 7.88 7.72 7.75 -1.9% -0.51% -32.37% 49079 0.3824 128.22 7.79 -30.38% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210713 7.74 7.95 7.73 7.9 1.8% 0.51% -31.06% 69903 0.5497 184.32 7.86 -29.76% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210712 7.73 7.83 7.71 7.76 0.65% -0.13% -32.29% 69533 0.5403 181.17 7.77 -30.56% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210709 7.65 7.72 7.6 7.71 0.92% 0.78% -32.72% 39251 0.3004 100.73 7.65 -31.64% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210708 7.7 7.79 7.63 7.64 -1.67% -0.52% -33.33% 41739 0.3205 107.47 7.68 -31.37% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210707 7.75 7.84 7.68 7.77 -0.13% 0.13% -32.2% 38552 0.2991 100.29 7.76 -30.65% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210706 7.83 7.83 7.73 7.78 -1.02% 0% -32.11% 33625 0.2615 87.68 7.78 -30.47% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210705 7.66 7.88 7.62 7.86 2.08% 1.55% -31.41% 49302 0.3817 127.99 7.74 -30.83% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210702 7.58 7.72 7.52 7.7 1.05% 0.65% -32.81% 51344 0.393 131.78 7.65 -31.64% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210701 7.87 7.9 7.56 7.62 -3.18% -1.17% -33.51% 60032 0.4631 155.28 7.71 -31.1% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210630 7.88 7.93 7.79 7.87 0.9% 0.13% -31.33% 43952 0.3453 115.78 7.86 -29.76% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210629 7.95 8.04 7.78 7.8 -1.64% -1.27% -31.94% 57048 0.4507 151.12 7.9 -29.4% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210628 7.88 7.95 7.81 7.93 -0.38% 0.63% -30.8% 63932 0.504 169 7.88 -29.58% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210625 7.82 8.02 7.76 7.96 -0.5% 1.02% -30.54% 100014 0.7881 264.26 7.88 -29.58% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210624 8.31 8.35 8 8 -8.47% -1.72% -30.19% 207603 1.6902 566.74 8.14 -27.26% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210623 8.71 8.8 8.56 8.74 -0.46% 0.46% -23.73% 87609 0.7621 255.54 8.7 -22.25% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210622 8.96 8.96 8.68 8.78 -2.12% 0.11% -23.39% 124160 1.0892 365.22 8.77 -21.63% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210621 8.56 8.98 8.46 8.97 3.7% 2.4% -21.73% 174501 1.5281 512.39 8.76 -21.72% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210618 8.68 8.77 8.38 8.65 -2.37% 0.7% -24.52% 147582 1.2672 424.91 8.59 -23.24% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210617 8.65 9.09 8.6 8.86 2.67% 0.68% -22.69% 177960 1.5667 525.33 8.8 -21.36% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210616 8.62 8.94 8.58 8.63 -2.27% -0.69% -24.69% 171514 1.4902 499.68 8.69 -22.34% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210615 9 9.1 8.68 8.83 -5.36% -0.45% -22.95% 146089 1.2964 434.7 8.87 -20.73% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210611 13 13 11.93 12.29 -6.61% -1.21% 7.24% 306790 3.8152 1279.28 12.44 11.17% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210610 12 13.16 11.71 13.16 10.03% 3.38% 14.83% 376784 4.797 1608.49 12.73 13.76% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210609 11.3 11.96 11.03 11.96 10.03% 4.18% 4.36% 181345 2.0822 698.19 11.48 2.59% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210608 10.03 10.87 10.03 10.87 10.02% 2.26% -5.15% 63159 0.6715 225.16 10.63 -5% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210607 9.73 9.88 9.73 9.88 1.86% 0.82% -13.79% 11500 0.1127 37.79 9.8 -12.42% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210604 10.13 10.14 9.69 9.7 -4.24% -1.22% -15.36% 42319 0.4154 139.29 9.82 -12.24% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210603 9.98 10.34 9.97 10.13 2.01% -0.2% -11.61% 25693 0.2609 87.48 10.15 -9.29% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210602 10.17 10.25 9.93 9.93 -2.93% -1% -13.35% 18827 0.1888 63.31 10.03 -10.37% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210601 10.2 10.26 10.14 10.23 0.69% 0.2% -10.73% 9767 0.0997 33.43 10.21 -8.76% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210531 10.1 10.17 10.08 10.16 0.59% 0.4% -11.34% 11684 0.1183 39.67 10.12 -9.56% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210528 10.25 10.31 10.03 10.1 -1.56% -0.39% -11.87% 19521 0.198 66.39 10.14 -9.38% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210527 10.31 10.43 10.26 10.26 0% -0.77% -10.47% 15409 0.1593 53.42 10.34 -7.6% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210526 10.34 10.39 10.24 10.26 -0.87% -0.48% -10.47% 9726 0.1003 33.63 10.31 -7.86% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210525 10.31 10.38 10.21 10.35 -0.19% 0.58% -9.69% 15665 0.1612 54.05 10.29 -8.04% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210524 10.18 10.42 10.18 10.37 0.68% 0.58% -9.51% 15578 0.1606 53.85 10.31 -7.86% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210521 10.2 10.66 10.19 10.3 1.28% -0.96% -10.12% 18894 0.1965 65.89 10.4 -7.06% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210520 10.18 10.26 10.14 10.17 -0.29% -0.29% -11.26% 9863 0.1006 33.73 10.2 -8.85% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210519 10.31 10.36 10.17 10.2 -0.97% -0.2% -10.99% 14253 0.1457 48.85 10.22 -8.67% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210518 10.4 10.46 10.27 10.3 -1.15% -0.39% -10.12% 16695 0.1727 57.91 10.34 -7.6% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210517 10.72 10.72 10.38 10.42 -2.8% -0.67% -9.08% 21883 0.2295 76.95 10.49 -6.26% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210514 10.62 10.77 10.56 10.72 0.28% 0.37% -6.46% 32637 0.3487 116.92 10.68 -4.56% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210513 10.61 10.8 10.52 10.69 0.09% 0.28% -6.72% 23460 0.25 83.83 10.66 -4.74% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210512 10.32 10.93 10.26 10.68 2.69% 0.47% -6.81% 29200 0.3104 104.08 10.63 -5% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210511 10.33 10.53 10.13 10.4 1.56% 0.48% -9.25% 13454 0.1393 46.71 10.35 -7.51% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210510 10.4 10.47 10.03 10.24 -1.54% 0.2% -10.65% 14224 0.1454 48.75 10.22 -8.67% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210507 10.58 10.66 10.33 10.4 -1.52% -0.76% -9.25% 13698 0.1436 48.15 10.48 -6.34% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210506 10.5 10.65 10.19 10.56 0.57% 0.19% -7.85% 19029 0.2006 67.26 10.54 -5.81% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210430 10.45 10.53 9.95 10.5 -0.28% 3.04% -8.38% 36131 0.368 123.39 10.19 -8.94% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210429 10.41 10.73 10.38 10.53 0.57% -0.57% -8.12% 16924 0.1793 60.12 10.59 -5.36% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210428 10.64 10.69 10.4 10.47 -1.69% -0.38% -8.64% 21188 0.2227 74.67 10.51 -6.08% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210427 10.55 10.66 10.42 10.65 1.33% 0.85% -7.07% 25921 0.2738 91.81 10.56 -5.63% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210426 10.47 10.57 10.4 10.51 -0.66% 0.29% -8.29% 26000 0.2724 91.34 10.48 -6.34% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210423 10.57 10.65 10.31 10.58 0.38% 0.57% -7.68% 44968 0.4729 158.57 10.52 -5.99% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210422 10.58 10.68 10.5 10.54 -0.57% -0.38% -8.03% 46868 0.4957 166.21 10.58 -5.45% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210421 10.6 10.84 10.41 10.6 3.31% 0.19% -7.5% 72393 0.7658 256.78 10.58 -5.45% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210416 9.66 10.38 9.66 10.12 4.76% -0.2% -11.69% 43958 0.4459 149.52 10.14 -9.38% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210415 9.59 9.91 9.53 9.66 0.52% -0.62% -15.71% 16115 0.1566 52.51 9.72 -13.14% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210414 9.24 9.67 9.24 9.61 3.67% 1.05% -16.14% 16044 0.1525 51.14 9.51 -15.01% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210413 9.62 9.62 9.2 9.27 -3.13% -1.07% -19.11% 16588 0.1555 52.14 9.37 -16.26% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210412 9.72 9.78 9.57 9.57 -1.54% -0.62% -16.49% 12097 0.1165 39.06 9.63 -13.94% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210409 9.7 9.83 9.66 9.72 -0.61% -0.1% -15.18% 13151 0.1279 42.89 9.73 -13.05% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210408 9.86 9.94 9.66 9.78 -1.91% 0% -14.66% 31560 0.3087 103.51 9.78 -12.6% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210407 10.8 10.8 9.76 9.97 -7.51% -0.3% -13% 98467 0.9845 330.11 10 -10.63% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210406 10.3 10.98 10.3 10.78 4.56% 0.56% -5.93% 47645 0.5106 171.21 10.72 -4.2% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210402 10.27 10.4 10.17 10.31 0.29% -0.1% -10.03% 15409 0.159 53.31 10.32 -7.77% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210401 10.35 10.44 10.26 10.28 -0.96% -0.29% -10.3% 16773 0.173 58.01 10.31 -7.86% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210330 9.81 9.85 9.72 9.78 -0.71% 0% -14.66% 8735 0.0854 28.64 9.78 -12.6% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210329 9.9 10.01 9.74 9.85 -0.51% 0.1% -14.05% 11680 0.1149 38.53 9.84 -12.06% 11.19 0% 11.25 0% 11.46 0% -0.01%
20210326 9.97 10.02 9.85 9.9 -0.8% -0.2% -13.61% 18180 0.1803 60.46 9.92 -11.35% 11.19 0% 11.25 0% 11.46 0% -0.01%
20201215 10.95 11.06 10.88 11.04 0.73% 0.64% -3.66% 10185 0.1117 37.45 10.97 -1.97% 11.19 0% 11.25 0% 11.46 0% -0.01%
20201214 10.94 11.02 10.82 10.96 0.46% 0.37% -4.36% 12363 0.135 45.27 10.92 -2.41% 11.19 0% 11.25 0% 11.46 0% -0.01%
20201211 11.28 11.37 10.85 10.91 -3.28% -0.73% -4.8% 27236 0.2993 100.36 10.99 -1.79% 11.19 0% 11.25 0% 11.46 0% -0.01%
20201210 11.25 11.36 11.11 11.28 0.09% 0.45% -1.57% 11933 0.134 44.93 11.23 0.36% 11.19 0% 11.25 0% 11.46 0% -0.01%
20201209 11.51 11.51 11.25 11.27 -2% -0.79% -1.66% 17048 0.1937 64.95 11.36 1.52% 11.19 0% 11.25 0% 11.46 0% -0.01%
20201208 11.57 11.64 11.48 11.5 -0.78% -0.43% 0.35% 10115 0.1168 39.16 11.55 3.22% 11.19 0% 11.25 0% 11.46 0% -0.01%
20201207 11.71 11.8 11.57 11.59 -1.45% -0.77% 1.13% 16558 0.1934 64.85 11.68 4.38% 11.19 0% 11.25 0% 11.46 0% -0.01%
20201204 11.65 11.82 11.63 11.76 1.99% 0.26% 2.62% 31484 0.3692 123.8 11.73 4.83% 11.19 0% 11.25 0% 11.46 0% -0.01%
20201203 11.55 11.6 11.43 11.53 0% 0.09% 0.61% 10907 0.1256 42.12 11.52 2.95% 11.19 0% 11.25 0% 11.46 0% -0.01%
20201202 11.5 11.7 11.45 11.53 0.7% -0.26% 0.61% 19136 0.2212 74.17 11.56 3.31% 11.19 0% 11.25 0% 11.46 0% -0.01%
20201201 11.22 11.51 11.19 11.45 0.88% 0.26% -0.09% 15488 0.1769 59.32 11.42 2.06% 11.19 0% 11.25 0% 11.46 0% -0.01%
20201130 11.48 11.53 11.34 11.35 -0.53% -0.61% -0.96% 18278 0.2087 69.98 11.42 2.06% 11.19 0% 11.25 0% 11.46 0% -0.01%
20201127 11.48 11.56 11.2 11.41 -0.7% 0.8% -0.44% 32050 0.3629 121.68 11.32 1.16% 11.19 0% 11.25 0% 11.46 0% -0.01%
20201126 11.78 11.83 11.46 11.49 -2.87% -0.69% 0.26% 40766 0.4717 158.17 11.57 3.4% 11.19 0% 11.25 0% 11.46 0% -0.01%
20201125 12.06 12.06 11.82 11.83 -0.84% -0.5% 3.23% 23410 0.2784 93.35 11.89 6.26% 11.19 0% 11.25 0% 11.46 0% -0.01%
20201124 11.96 12.11 11.9 11.93 -0.67% -0.58% 4.1% 20090 0.241 80.81 12 7.24% 11.19 0% 11.25 0% 11.46 0% -0.01%
20201123 12.05 12.05 11.85 12.01 -0.08% 0.59% 4.8% 29651 0.3539 118.67 11.94 6.7% 11.19 0% 11.25 0% 11.46 0% -0.01%
20201120 12.09 12.14 11.95 12.02 -0.08% 0% 4.89% 23772 0.2857 95.8 12.02 7.42% 11.19 0% 11.25 0% 11.46 0% -0.01%
20201119 11.96 12.09 11.83 12.03 0.59% 0.17% 4.97% 25647 0.3079 103.24 12.01 7.33% 11.19 0% 11.25 0% 11.46 0% -0.01%
20201118 12.03 12.16 11.85 11.96 -0.33% -0.08% 4.36% 33472 0.4008 134.39 11.97 6.97% 11.19 0% 11.25 0% 11.46 0% -0.01%
20201117 12.19 12.22 11.9 12 -2.04% 0% 4.71% 46520 0.5584 187.24 12 7.24% 11.19 0% 11.25 0% 11.46 0% -0.01%
20201116 12.4 12.55 12.17 12.25 -1.29% -0.33% 6.89% 40700 0.5001 167.69 12.29 9.83% 11.19 0% 11.25 0% 11.46 0% -0.01%
20201113 12.2 12.44 12.05 12.41 1.22% 0.81% 8.29% 39240 0.483 161.96 12.31 10.01% 11.19 0% 11.25 0% 11.46 0% -0.01%
20201112 12.18 12.4 12.1 12.26 1.32% 0.25% 6.98% 35174 0.4302 144.25 12.23 9.29% 11.19 0% 11.25 0% 11.46 0% -0.01%
20201111 12.59 12.59 12.08 12.1 -3.59% -1.14% 5.58% 47508 0.5816 195.02 12.24 9.38% 11.19 0% 11.25 0% 11.46 0% -0.01%
20201110 12.88 12.9 12.42 12.55 -2.33% -0.71% 9.51% 51649 0.6529 218.92 12.64 12.96% 11.19 0% 11.25 0% 11.46 0% -0.01%
20201109 12.47 12.97 12.43 12.85 3.8% 0.86% 12.13% 96375 1.2277 411.66 12.74 13.85% 11.19 0% 11.25 0% 11.46 0% -0.01%
20201106 12.53 12.63 12.3 12.38 -1.59% -0.48% 8.03% 56709 0.7055 236.56 12.44 11.17% 11.19 0% 11.25 0% 11.46 0% -0.01%
20201105 12.65 12.67 12.32 12.58 -0.4% 0.64% 9.77% 67135 0.8392 281.39 12.5 11.71% 11.19 0% 11.25 0% 11.46 0% -0.01%
20201104 12.5 12.66 12.32 12.63 0.96% 1.2% 10.21% 61971 0.7732 259.26 12.48 11.53% 11.19 0% 11.25 0% 11.46 0% -0.01%
20201103 12.69 12.73 12.4 12.51 -1.03% 0.16% 9.16% 60067 0.7502 251.55 12.49 11.62% 11.19 0% 11.25 0% 11.46 0% -0.01%
20201102 11.82 12.66 11.82 12.64 7.39% 1.69% 10.3% 84344 1.048 351.41 12.43 11.08% 11.19 0% 11.25 0% 11.46 0% -0.01%
20201030 12.15 12.45 11.77 11.77 -2.57% -2.65% 2.71% 46888 0.5668 190.05 12.09 8.04% 11.19 0% 11.25 0% 11.46 0% -0.01%
20201029 11.87 12.15 11.76 12.08 0.83% 0.83% 5.41% 20278 0.2429 81.45 11.98 7.06% 11.19 0% 11.25 0% 11.46 0% -0.01%
20201028 12.12 12.14 11.78 11.98 -0.5% 0.42% 4.54% 25376 0.3028 101.53 11.93 6.61% 11.19 0% 11.25 0% 11.46 0% -0.01%
20201027 12.06 12.28 11.93 12.04 -0.08% -0.41% 5.06% 27061 0.3272 109.71 12.09 8.04% 11.19 0% 11.25 0% 11.46 0% -0.01%
20201026 12.31 12.5 12.04 12.05 -2.59% -1.47% 5.15% 37426 0.4577 153.47 12.23 9.29% 11.19 0% 11.25 0% 11.46 0% -0.01%
20201023 12.48 12.68 12.25 12.37 -0.96% -0.4% 7.94% 35251 0.4378 146.8 12.42 10.99% 11.19 0% 11.25 0% 11.46 0% -0.01%
20201022 12.28 12.56 12.01 12.49 2.29% 0.97% 8.99% 35286 0.4366 146.4 12.37 10.55% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200909 12.32 12.55 12.18 12.21 -1.45% -1.05% 6.54% 67026 0.8271 277.34 12.34 10.28% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200908 12.1 12.45 12 12.39 2.48% 1.06% 8.12% 63298 0.7761 260.24 12.26 9.56% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200907 12.3 12.34 12.05 12.09 -0.9% -0.82% 5.5% 54586 0.6655 223.15 12.19 8.94% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200904 11.9 12.28 11.78 12.2 1.75% 0.83% 6.46% 51359 0.6213 208.33 12.1 8.13% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200903 12.33 12.34 11.95 11.99 -2.44% -1.15% 4.62% 50089 0.6076 203.74 12.13 8.4% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200902 12.1 12.39 12.02 12.29 2.42% 0.49% 7.24% 79603 0.9733 326.36 12.23 9.29% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200901 12.05 12.08 11.76 12 1.27% 0.59% 4.71% 35527 0.4237 142.07 11.93 6.61% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200831 11.95 12.34 11.82 11.85 -0.84% -2.15% 3.4% 75098 0.9094 304.93 12.11 8.22% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200828 11.8 11.97 11.73 11.95 0.76% 0.67% 4.28% 43672 0.5182 173.76 11.87 6.08% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200827 11.5 11.94 11.39 11.86 3.13% 1.11% 3.49% 41776 0.4899 164.27 11.73 4.83% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200826 11.88 11.9 11.42 11.5 -3.85% -1.46% 0.35% 44527 0.5196 174.23 11.67 4.29% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200825 11.75 12.04 11.66 11.96 2.05% 0.59% 4.36% 52412 0.6234 209.03 11.89 6.26% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200824 11.79 11.88 11.58 11.72 -0.26% -0.09% 2.27% 33195 0.3894 130.57 11.73 4.83% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200821 11.91 11.94 11.66 11.75 -1.34% -0.17% 2.53% 39816 0.4686 157.13 11.77 5.18% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200820 11.6 12.07 11.57 11.91 1.53% 0.34% 3.93% 48735 0.5784 193.94 11.87 6.08% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200819 11.78 12.05 11.65 11.73 -0.68% -1.01% 2.36% 40882 0.4846 162.49 11.85 5.9% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200818 11.86 12.02 11.71 11.81 -0.59% -0.34% 3.05% 36221 0.4293 143.95 11.85 5.9% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200817 11.43 11.93 11.35 11.88 4.03% 0.93% 3.66% 86476 1.018 341.35 11.77 5.18% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200814 11.35 11.45 11.23 11.42 0.62% 0.53% -0.35% 18388 0.2088 70.01 11.36 1.52% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200813 11.31 11.46 11.25 11.35 0.62% -0.26% -0.96% 24788 0.282 94.56 11.38 1.7% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200812 11.1 11.42 10.96 11.28 0.45% 1.53% -1.57% 27505 0.3057 102.5 11.11 -0.71% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200811 11.75 11.75 11.21 11.23 -3.69% -2.01% -2.01% 31083 0.3562 119.44 11.46 2.41% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200810 11.65 11.74 11.44 11.66 1.22% -0.09% 1.75% 33684 0.393 131.78 11.67 4.29% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200807 11.65 11.69 11.31 11.52 -1.87% 0.35% 0.52% 36346 0.4171 139.86 11.48 2.59% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200806 11.65 11.82 11.46 11.74 0.6% 0.6% 2.44% 45672 0.5332 178.79 11.67 4.29% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200805 11.62 11.77 11.37 11.67 1.48% 0.6% 1.83% 41894 0.4858 162.89 11.6 3.66% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200804 11.55 11.61 11.36 11.5 -0.17% 0.35% 0.35% 25397 0.2911 97.61 11.46 2.41% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200803 11.31 11.58 11.26 11.52 2.86% 0.7% 0.52% 32672 0.3739 125.37 11.44 2.23% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200731 11.1 11.23 11.02 11.2 1.36% 0.45% -2.27% 24023 0.2678 89.8 11.15 -0.36% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200730 11.21 11.21 10.98 11.05 -1.07% -0.36% -3.58% 19096 0.2118 71.02 11.09 -0.89% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200729 10.99 11.18 10.88 11.17 1.45% 1.18% -2.53% 21487 0.2373 79.57 11.04 -1.34% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200728 10.93 11.05 10.83 11.01 1.66% 0.46% -3.93% 16345 0.1792 60.09 10.96 -2.06% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200727 10.88 11.02 10.69 10.83 -0.18% -0.28% -5.5% 20625 0.2239 75.08 10.86 -2.95% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200724 11.36 11.48 10.82 10.85 -3.98% -3.04% -5.32% 39937 0.4468 149.82 11.19 0% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200723 11.35 11.39 11.04 11.3 -1.57% 0.62% -1.4% 43929 0.4932 165.38 11.23 0.36% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200722 11.52 11.64 11.46 11.48 -0.78% -0.78% 0.17% 28483 0.3295 110.49 11.57 3.4% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200721 11.42 11.64 11.38 11.57 1.05% 0.52% 0.96% 31440 0.3618 121.32 11.51 2.86% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200720 11.22 11.45 11.15 11.45 3.15% 1.06% -0.09% 24960 0.2827 94.79 11.33 1.25% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200717 11.12 11.32 10.97 11.1 -0.36% -0.09% -3.14% 27475 0.3053 102.37 11.11 -0.71% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200716 11.52 11.65 11.12 11.14 -3.05% -2.19% -2.79% 43061 0.4905 164.47 11.39 1.79% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200715 11.82 11.92 11.38 11.49 -2.87% -0.95% 0.26% 48506 0.5628 188.71 11.6 3.66% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200714 12.08 12.08 11.52 11.83 -1.33% 0% 3.23% 60726 0.7184 240.89 11.83 5.72% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200713 11.6 12.1 11.6 11.99 3.45% 1.1% 4.62% 59097 0.7009 235.02 11.86 5.99% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200710 11.82 11.94 11.53 11.59 -2.11% -0.94% 1.13% 60443 0.7069 237.03 11.7 4.56% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200709 11.65 11.97 11.57 11.84 2.33% 0.68% 3.32% 59242 0.6965 233.54 11.76 5.09% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200708 11.37 11.68 11.33 11.65 2.55% 0.95% 1.66% 49117 0.5667 190.02 11.54 3.13% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200707 11.37 11.64 11.18 11.36 0.53% -0.35% -0.87% 70738 0.8061 270.29 11.4 1.88% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200706 11.04 11.33 11.03 11.3 2.91% 0.8% -1.4% 56197 0.6297 211.15 11.21 0.18% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200703 10.85 11.07 10.85 10.98 1.2% 0.09% -4.19% 34390 0.3772 126.48 10.97 -1.97% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200702 10.75 10.85 10.62 10.85 1.59% 0.56% -5.32% 29798 0.3216 107.84 10.79 -3.57% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200701 10.72 10.75 10.57 10.68 0.09% 0.19% -6.81% 19029 0.2028 68 10.66 -4.74% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200630 10.48 10.72 10.48 10.67 2.11% 0.47% -6.89% 16891 0.1793 60.12 10.62 -5.09% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200629 10.54 10.62 10.41 10.45 -0.85% -0.29% -8.81% 13510 0.1416 47.48 10.48 -6.34% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200624 10.72 10.77 10.51 10.54 -1.68% -0.57% -8.03% 19446 0.2062 69.14 10.6 -5.27% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200623 10.78 10.83 10.66 10.72 -0.46% -0.09% -6.46% 11384 0.1222 40.98 10.73 -4.11% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200622 10.77 10.84 10.72 10.77 0.09% -0.09% -6.02% 13909 0.1499 50.26 10.78 -3.66% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200619 10.87 10.87 10.73 10.76 -0.92% -0.19% -6.11% 17358 0.1872 62.77 10.78 -3.66% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200618 10.81 10.93 10.75 10.86 0.28% 0.09% -5.24% 22496 0.244 81.82 10.85 -3.04% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200617 10.69 10.95 10.53 10.83 1.98% 0.37% -5.5% 40018 0.4316 144.72 10.79 -3.57% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200616 10.54 10.64 10.54 10.62 1.24% 0.19% -7.33% 15410 0.1634 54.79 10.6 -5.27% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200615 10.45 10.63 10.39 10.49 0.19% -0.29% -8.46% 17902 0.1884 63.17 10.52 -5.99% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200612 10.36 10.53 10.26 10.47 -0.95% 0.96% -8.64% 19691 0.2041 68.44 10.37 -7.33% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200611 10.65 10.77 10.5 10.57 -0.75% -0.84% -7.77% 18305 0.1951 65.42 10.66 -4.74% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200610 10.8 10.82 10.61 10.65 -1.57% -0.28% -7.07% 13864 0.148 49.63 10.68 -4.56% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200609 10.75 10.89 10.71 10.82 0.46% 0.28% -5.58% 19167 0.2068 69.34 10.79 -3.57% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200608 10.7 10.86 10.7 10.77 0.84% 0% -6.02% 20453 0.2203 73.87 10.77 -3.75% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200605 10.73 10.73 10.61 10.68 -0.19% 0.19% -6.81% 14735 0.1571 52.68 10.66 -4.74% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200604 10.76 10.8 10.67 10.7 -0.47% -0.28% -6.63% 19001 0.2038 68.34 10.73 -4.11% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200603 10.82 10.89 10.73 10.75 -0.65% -0.65% -6.2% 21729 0.235 78.8 10.82 -3.31% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200602 10.82 10.89 10.74 10.82 0% 0.19% -5.58% 24656 0.2664 89.33 10.8 -3.49% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200601 10.59 10.84 10.56 10.82 2.46% 0.65% -5.58% 30791 0.3311 111.02 10.75 -3.93% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200529 10.59 10.74 10.45 10.56 -0.28% -0.38% -7.85% 26651 0.2824 94.69 10.6 -5.27% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200528 10.53 10.98 10.47 10.59 1.24% -0.66% -7.59% 39583 0.4221 141.54 10.66 -4.74% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200527 10.6 10.64 10.46 10.46 -1.13% -0.76% -8.73% 14625 0.1541 51.67 10.54 -5.81% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200526 10.37 10.6 10.34 10.58 2.72% 0.86% -7.68% 22089 0.2317 77.69 10.49 -6.26% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200525 10.38 10.43 10.21 10.3 -0.39% 0.1% -10.12% 14272 0.1469 49.26 10.29 -8.04% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200522 10.65 10.65 10.28 10.34 -2.73% -0.67% -9.77% 28798 0.2997 100.49 10.41 -6.97% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200521 10.76 10.76 10.6 10.63 -0.65% -0.37% -7.24% 20355 0.2171 72.8 10.67 -4.65% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200520 11 11 10.63 10.7 -2.73% -0.56% -6.63% 35811 0.3852 129.16 10.76 -3.84% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200519 10.95 11.02 10.93 11 1.1% 0.18% -4.01% 26732 0.2934 98.38 10.98 -1.88% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200518 11.09 11.18 10.83 10.88 -2.07% -0.73% -5.06% 36440 0.3993 133.89 10.96 -2.06% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200515 11.18 11.28 11.09 11.11 -0.45% -0.54% -3.05% 25891 0.2891 96.94 11.17 -0.18% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200514 11.24 11.35 11.13 11.16 -1.15% -0.45% -2.62% 26110 0.2928 98.18 11.21 0.18% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200513 11.27 11.39 11.18 11.29 0.09% -0.18% -1.48% 24483 0.2768 92.81 11.31 1.07% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200512 11.46 11.52 11.08 11.28 -1.83% 0.18% -1.57% 39959 0.4499 150.86 11.26 0.63% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200511 11.57 11.67 11.35 11.49 0.09% -0.35% 0.26% 34456 0.3973 133.22 11.53 3.04% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200508 11.46 11.61 11.4 11.48 0.79% -0.35% 0.17% 34198 0.3939 132.08 11.52 2.95% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200507 11.58 11.67 11.35 11.39 -1.47% -0.7% -0.61% 33356 0.3826 128.29 11.47 2.5% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200506 11.22 11.57 11.22 11.56 1.58% 1.05% 0.87% 40208 0.4601 154.28 11.44 2.23% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200430 11.17 11.44 11.06 11.38 2.71% 0.53% -0.7% 40792 0.4618 154.85 11.32 1.16% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200429 11.3 11.47 11.06 11.08 -2.81% -1.42% -3.32% 37825 0.4253 142.61 11.24 0.45% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200428 12.22 12.26 11 11.4 -6.48% -1.3% -0.52% 62319 0.7196 241.29 11.55 3.22% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200427 12 12.28 11.71 12.19 2.27% 0.91% 6.37% 47367 0.5724 191.93 12.08 7.95% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200424 12.1 12.3 11.91 11.92 -1.81% -1% 4.01% 47724 0.5747 192.7 12.04 7.6% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200423 12.59 12.64 12.12 12.14 -3.34% -1.22% 5.93% 66990 0.823 275.96 12.29 9.83% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200422 12.54 12.61 12.35 12.56 -1.41% 0.56% 9.6% 64580 0.8064 270.4 12.49 11.62% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200421 12.49 12.76 12.4 12.74 2.08% 0.95% 11.17% 98578 1.2443 417.23 12.62 12.78% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200420 12.32 12.51 12.13 12.48 -0.08% 1.22% 8.9% 65560 0.8084 271.07 12.33 10.19% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200417 12.18 12.74 12.03 12.49 2.63% 0.89% 8.99% 115177 1.4261 478.19 12.38 10.63% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200416 12 12.19 11.95 12.17 -0.57% 0.75% 6.2% 66160 0.799 267.91 12.08 7.95% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200415 12.5 12.63 12.23 12.24 -3.92% -0.97% 6.81% 91927 1.136 380.91 12.36 10.46% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200414 12.63 12.78 12.42 12.74 0.71% 0.63% 11.17% 88394 1.1188 375.15 12.66 13.14% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200413 12.42 12.79 12.25 12.65 1.04% 0.64% 10.38% 100449 1.2626 423.36 12.57 12.33% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200410 13.4 13.41 12.5 12.52 -8.28% -3.32% 9.25% 167495 2.1696 727.49 12.95 15.73% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200409 14.16 14.58 13.12 13.65 -4.01% 0.66% 19.11% 236627 3.2094 1076.15 13.56 21.18% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200408 15 15.6 14.06 14.22 -0.97% -5.14% 24.08% 342388 5.1315 1720.65 14.99 33.96% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200407 13.07 14.36 13.07 14.36 10.04% 4.28% 25.31% 112372 1.5473 518.83 13.77 23.06% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200403 13.52 13.88 12.98 13.05 1.4% -3.12% 13.87% 320281 4.3128 1446.13 13.47 20.38% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200402 11.57 12.87 11.57 12.87 10% 2.22% 12.3% 97504 1.2271 411.46 12.59 12.51% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200401 12.1 13.18 11.55 11.7 -4.02% -4.33% 2.09% 135622 1.6583 556.05 12.23 9.29% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200331 12 12.19 11.81 12.19 -0.33% 1.41% 6.37% 113862 1.369 459.04 12.02 7.42% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200324 10.69 10.83 10.41 10.78 2.67% 1.13% -5.93% 24874 0.2651 88.89 10.66 -4.74% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200323 10.75 10.95 10.46 10.5 -4.46% -1.78% -8.38% 29403 0.3142 105.35 10.69 -4.47% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200320 10.92 11.1 10.78 10.99 1.29% 0.37% -4.1% 22676 0.2482 83.22 10.95 -2.14% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200319 10.7 10.92 10.53 10.85 2.07% 1.02% -5.32% 28684 0.3081 103.31 10.74 -4.02% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200318 11.09 11.25 10.63 10.63 -2.66% -3.36% -7.24% 33517 0.3688 123.66 11 -1.7% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200317 11.15 11.21 10.45 10.92 -0.91% 0.28% -4.71% 48525 0.5286 177.25 10.89 -2.68% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200316 12.13 12.28 10.99 11.02 -9% -5.08% -3.84% 67736 0.7863 263.66 11.61 3.75% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200313 11.49 12.16 11.3 12.11 0.25% 2.54% 5.67% 60614 0.7159 240.05 11.81 5.54% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200312 12.07 12.32 11.9 12.08 -2.19% 0% 5.41% 45799 0.5533 185.53 12.08 7.95% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200311 12.48 12.82 12.26 12.35 -1.59% -1.52% 7.77% 87733 1.1006 369.04 12.54 12.06% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200310 11.73 12.56 11.54 12.55 5.46% 4.24% 9.51% 84321 1.0154 340.48 12.04 7.6% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200309 12.19 12.34 11.85 11.9 -3.41% -1.33% 3.84% 59305 0.7151 239.78 12.06 7.77% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200306 12.4 12.63 12.27 12.32 -1.6% -0.73% 7.5% 60511 0.7511 251.85 12.41 10.9% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200305 12.87 13.13 12.41 12.52 -1.88% -1.26% 9.25% 120653 1.5301 513.06 12.68 13.32% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200304 12.32 12.84 12.22 12.76 3.74% 1.27% 11.34% 119051 1.4995 502.8 12.6 12.6% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200303 12.16 12.64 12.02 12.3 2.5% -0.08% 7.33% 104139 1.2824 430 12.31 10.01% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200302 11.38 12.08 11.32 12 7.33% 1.95% 4.71% 68017 0.8008 268.52 11.77 5.18% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200228 11.84 11.99 11.13 11.18 -8.44% -3.62% -2.44% 69799 0.8098 271.54 11.6 3.66% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200227 11.93 12.44 11.68 12.21 3.65% 1.08% 6.54% 78565 0.9493 318.31 12.08 7.95% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200226 11.99 12.17 11.73 11.78 -3.92% -1.42% 2.79% 60593 0.7241 242.8 11.95 6.79% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200225 12.2 12.28 11.65 12.26 -1.68% 1.66% 6.98% 93400 1.1268 377.83 12.06 7.77% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200224 11.88 12.53 11.71 12.47 4.79% 1.88% 8.81% 103825 1.2705 426.01 12.24 9.38% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200221 11.46 12.18 11.4 11.9 4.11% 0.68% 3.84% 99736 1.1786 395.2 11.82 5.63% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200220 11.23 11.52 11.12 11.43 1.87% 0.62% -0.26% 54739 0.622 208.56 11.36 1.52% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200219 11.45 11.46 11.2 11.22 -2.09% -0.97% -2.09% 48889 0.554 185.76 11.33 1.25% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200218 11.16 11.5 11.05 11.46 2.96% 1.33% 0% 63348 0.7162 240.15 11.31 1.07% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200217 10.83 11.13 10.83 11.13 3.34% 0.82% -2.88% 36479 0.4027 135.03 11.04 -1.34% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200214 10.65 10.95 10.65 10.77 -0.37% -0.28% -6.02% 24787 0.2678 89.8 10.8 -3.49% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200213 11.13 11.19 10.7 10.81 -2.52% -0.83% -5.67% 37120 0.4047 135.7 10.9 -2.59% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200212 10.88 11.13 10.87 11.09 1.28% 0.27% -3.23% 32719 0.3619 121.35 11.06 -1.16% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200211 11.35 11.39 10.95 10.95 -2.58% -1.08% -4.45% 42876 0.4745 159.11 11.07 -1.07% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200210 11.57 11.57 11.1 11.24 -2.6% -0.44% -1.92% 61213 0.691 231.7 11.29 0.89% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200207 11.4 11.7 11.21 11.54 6.56% 0.87% 0.7% 104056 1.1906 399.22 11.44 2.23% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200206 10.55 10.84 10.42 10.83 7.02% 1.4% -5.5% 55578 0.5933 198.94 10.68 -4.56% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200205 9.67 10.35 9.66 10.12 4.55% 0% -11.69% 47975 0.4853 162.73 10.12 -9.56% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200204 9.01 9.88 9.01 9.68 -2.22% 1.68% -15.53% 60259 0.5735 192.3 9.52 -14.92% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200203 9.9 9.9 9.9 9.9 -10% 0% -13.61% 5305 0.0525 17.6 9.9 -11.53% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200123 11.48 11.54 10.85 11 -5.01% -1.7% -4.01% 45773 0.5124 171.81 11.19 0% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200122 11.71 11.75 11.33 11.58 -1.53% 0.17% 1.05% 36808 0.4255 142.68 11.56 3.31% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200121 12.08 12.09 11.76 11.76 -2.81% -1.01% 2.62% 33378 0.3966 132.98 11.88 6.17% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200120 12.04 12.12 11.79 12.1 0.5% 1.26% 5.58% 43970 0.5254 176.17 11.95 6.79% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200117 11.9 12.2 11.88 12.04 1.26% -0.25% 5.06% 52839 0.6376 213.79 12.07 7.86% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200116 12.01 12.07 11.81 11.89 -1% -0.42% 3.75% 30310 0.3618 121.32 11.94 6.7% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200115 11.79 12.05 11.72 12.01 1.87% 0.92% 4.8% 37722 0.4488 150.49 11.9 6.34% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200114 12.05 12.08 11.75 11.79 -2.16% -0.76% 2.88% 43906 0.5217 174.93 11.88 6.17% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200113 11.95 12.07 11.82 12.05 0.67% 0.67% 5.15% 35104 0.4201 140.86 11.97 6.97% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200110 12.22 12.28 11.85 11.97 -0.5% -0.33% 4.45% 49639 0.5964 199.98 12.01 7.33% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200109 11.73 12.08 11.73 12.03 3.44% 0.92% 4.97% 72677 0.8665 290.55 11.92 6.52% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200108 11.77 11.86 11.55 11.63 -1.61% -0.68% 1.48% 39759 0.4655 156.09 11.71 4.65% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200107 11.76 11.88 11.67 11.82 1.37% 0.34% 3.14% 49616 0.5843 195.92 11.78 5.27% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200106 11.58 11.8 11.55 11.66 -0.43% -0.26% 1.75% 44891 0.525 176.04 11.69 4.47% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200103 11.4 11.8 11.3 11.71 1.39% 0.86% 2.18% 56549 0.6567 220.2 11.61 3.75% 11.19 0% 11.25 0% 11.46 0% -0.01%
20200102 11.28 11.63 11.28 11.55 3.03% 0.61% 0.79% 37737 0.4332 145.26 11.48 2.59% 11.19 0% 11.25 0% 11.46 0% -0.01%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1