鸿泉物联(688288)_成本_均价

相关股票: 海康威视金山办公科大讯飞宝信软件同花顺德赛西威大华股份三六零紫光股份恒生电子中科曙光用友网络华大九天浪潮信息广联达深信服柏楚电子纳思达奇安信中科创达中国长城中国软件石基信息广电运通萤石网络启明星辰指南针同方股份 *ST左江软通动力四维图新易华录拓维信息航天信息朗新科技东华软件电科网安中科软新大陆云赛智联太极股份千方科技神州数码
相关股吧: 002415股吧 688111股吧 002230股吧 600845股吧 300033股吧 002920股吧 002236股吧 601360股吧 000938股吧 600570股吧 603019股吧 600588股吧 301269股吧 000977股吧 002410股吧 300454股吧 688188股吧 002180股吧 688561股吧 300496股吧 000066股吧 600536股吧 002153股吧 002152股吧 688475股吧 002439股吧 300803股吧 600100股吧 300799股吧 301236股吧 002405股吧 300212股吧 002261股吧 600271股吧 300682股吧 002065股吧 002268股吧 603927股吧 000997股吧 600602股吧 002368股吧 002373股吧 000034股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	23.5	24.18	23.08	23.61	1.77%	9737.5%	7054.55%	1186210	0.2814	59.84	0.24	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230927	23.95	23.95	23.2	23.2	-3.25%	9566.67%	6930.3%	1269903	0.2986	62.55	0.24	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230926	24.61	24.61	23.85	23.98	-2.56%	9891.67%	7166.67%	1693243	0.4071	78.88	0.24	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230925	24.31	24.8	24.14	24.61	0.7%	9744%	7357.58%	2327130	0.5703	97.7	0.25	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230922	24.64	24.64	23.38	24.44	-0.16%	9999.99%	7306.06%	2650786	0.6346	95.28	0.24	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230921	22.48	25.19	22.47	24.48	7.46%	9999.99%	7318.18%	3230216	0.7837	123.51	0.24	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230920	23.38	23.66	22.52	22.78	-3.56%	9804.35%	6803.03%	1611725	0.3704	64.14	0.23	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230919	23.28	24.17	22.6	23.62	1.46%	9999.99%	7057.58%	2296256	0.5382	95.8	0.23	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230918	23.17	23.72	22.82	23.28	0.09%	9999.99%	6954.55%	1056073	0.2467	46.79	0.23	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230915	23.83	23.85	23.08	23.26	-2.6%	9999.99%	6948.48%	1396266	0.3255	61.64	0.23	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230914	24.25	24.35	23.5	23.88	-1.53%	9850%	7136.36%	1449167	0.3464	66.12	0.24	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230913	25.62	25.65	23.8	24.25	-5.64%	9600%	7248.48%	2722800	0.6672	129.63	0.25	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230912	26	26.5	24.91	25.7	-1.15%	9784.62%	7687.88%	4147242	1.0582	216.43	0.26	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230911	25	26.43	23.71	26	10.54%	9999.99%	7778.79%	5420089	1.3697	325.55	0.25	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230908	22.77	23.74	22.54	23.52	2.84%	9999.99%	7027.27%	1241397	0.2885	96.53	0.23	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230907	23.11	23.3	22.77	22.87	-0.57%	9843.48%	6830.3%	737507	0.17	59.03	0.23	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230906	22.59	23.2	22.15	23	1.86%	9900%	6869.7%	787599	0.1789	63.24	0.23	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230905	22.28	22.94	22.28	22.58	0.85%	9717.39%	6742.42%	819086	0.1849	66.59	0.23	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230904	22.42	22.75	21.93	22.39	-0.13%	9999.99%	6684.85%	1037772	0.2314	82.2	0.22	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230901	23.29	23.44	22.25	22.42	-3.78%	9647.83%	6693.94%	1148079	0.2598	94.52	0.23	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230831	23.24	23.5	22.91	23.3	-0.72%	9999.99%	6960.61%	1030770	0.239	90.2	0.23	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230830	22.74	23.62	22.37	23.47	3.16%	9999.99%	7012.12%	1451176	0.3365	133.24	0.23	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230829	20.98	22.77	20.54	22.75	10.87%	9999.99%	6793.94%	1619935	0.3572	143.82	0.22	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230828	22.27	22.27	20.52	20.52	-0.97%	9671.43%	6118.18%	752465	0.1601	71.61	0.21	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230825	21.99	21.99	20.6	20.72	-3.49%	9766.67%	6178.79%	985530	0.2077	106.67	0.21	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230824	22.04	22.07	21.33	21.47	-1.11%	9659.09%	6406.06%	725511	0.1571	86.15	0.22	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230823	22.18	22.18	21.7	21.71	-0.96%	9768.18%	6478.79%	726585	0.1591	89.97	0.22	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230822	21.34	21.97	21	21.92	4.48%	9999.99%	6542.42%	1088868	0.2333	135.85	0.21	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230821	21.29	21.68	20.91	20.98	-1.5%	9890.48%	6257.58%	874714	0.1854	115.64	0.21	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230818	21.47	22.3	21.23	21.3	-0.19%	9581.82%	6354.55%	795342	0.1721	111.33	0.22	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230817	20.91	21.64	20.85	21.34	0.8%	9999.99%	6366.67%	580437	0.1232	81.66	0.21	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230816	21.5	21.77	21.09	21.17	-2.76%	9980.95%	6315.15%	537971	0.1152	76.31	0.21	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230815	22.09	22.34	21.57	21.77	-1.05%	9795.45%	6496.97%	480132	0.1049	68.59	0.22	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230814	21.24	22.18	21.06	22	2.52%	9900%	6566.67%	967114	0.2081	129.32	0.22	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230811	21.7	22.02	21.46	21.46	-1.51%	9654.55%	6403.03%	444347	0.0967	60.3	0.22	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230810	21.57	22.18	21.57	21.79	-0.73%	9804.55%	6503.03%	497831	0.109	46.13	0.22	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230809	21.95	22.47	21.78	21.95	-1.22%	9877.27%	6551.52%	526284	0.1161	47.01	0.22	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230808	22.33	22.5	21.98	22.22	-0.36%	9999.99%	6633.33%	582444	0.1295	70.19	0.22	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230807	22.68	22.68	22.2	22.3	-0.8%	9999.99%	6657.58%	575587	0.1292	68.67	0.22	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230804	22.66	22.7	22	22.48	0.76%	9999.99%	6712.12%	676149	0.1519	79.37	0.22	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230803	23.97	23.97	22.25	22.31	-2.83%	9600%	6660.61%	640662	0.1442	75.15	0.23	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230802	22.83	23.15	22.4	22.96	-0.22%	9882.61%	6857.58%	604113	0.1381	69.99	0.23	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230801	23.11	23.14	22.41	23.01	-0.43%	9904.35%	6872.73%	691597	0.1572	78.05	0.23	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230731	23.29	23.79	22.95	23.11	-0.77%	9947.83%	6903.03%	848043	0.1977	93.73	0.23	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230728	23.01	23.46	22.8	23.29	-1.1%	9999.99%	6957.58%	715695	0.1659	76.26	0.23	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230727	23.35	23.88	23.18	23.55	0.64%	9999.99%	7036.36%	791971	0.1858	80.53	0.23	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230726	23.96	23.96	23.2	23.4	-1.68%	9999.99%	6990.91%	731679	0.1719	69.15	0.23	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230725	23.53	23.91	23.16	23.8	1.84%	9816.67%	7112.12%	647042	0.1524	55.73	0.24	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230724	23.82	23.95	23.01	23.37	-1.93%	9999.99%	6981.82%	686392	0.1606	53.7	0.23	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230721	23.65	24.2	23.4	23.83	0.46%	9829.17%	7121.21%	611169	0.1462	46.93	0.24	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230720	24.13	24.56	23.54	23.72	-1.66%	9783.33%	7087.88%	728055	0.1746	54.85	0.24	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230719	24.03	24.73	24.01	24.12	-1.35%	9950%	7209.09%	647814	0.1577	48.43	0.24	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230718	24.03	25	23.88	24.45	0.99%	9680%	7309.09%	1004351	0.2464	68.12	0.25	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230717	24.24	24.71	23.98	24.21	-0.21%	9987.5%	7236.36%	977720	0.2367	62.43	0.24	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230714	24.53	25.06	24.18	24.26	-2.33%	9604%	7251.52%	1203138	0.2963	76.47	0.25	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230713	24.85	25.4	24.05	24.84	-0.48%	9836%	7427.27%	1504517	0.3692	90.97	0.25	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230712	25.12	26.48	24.6	24.96	-0.68%	9500%	7463.64%	1524168	0.3887	103.5	0.26	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230711	25.25	26.33	24.64	25.13	0.64%	9952%	7515.15%	1562150	0.3973	102.92	0.25	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230710	24.7	25.11	24.28	24.97	2%	9888%	7466.67%	1098745	0.2726	77.73	0.25	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230707	25.15	25.15	24.2	24.48	-2.47%	9692%	7318.18%	809277	0.199	56.96	0.25	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230706	24.92	25.39	24.83	25.1	1.01%	9940%	7506.06%	1024009	0.2573	67.58	0.25	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230705	26.49	26.85	24.8	24.85	-6.86%	9457.69%	7430.3%	1982942	0.5086	141.4	0.26	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230704	25.15	27.2	25.15	26.68	5.66%	9781.48%	7984.85%	1575368	0.4177	108.13	0.27	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230703	25.73	26.2	25.1	25.25	-0.67%	9611.54%	7551.52%	1186141	0.3038	85.02	0.26	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230630	23.75	25.69	23.55	25.42	7.03%	9999.99%	7603.03%	1687841	0.4215	123.24	0.25	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230629	23.62	24.01	23.15	23.75	1.54%	9795.83%	7096.97%	759101	0.1787	55.85	0.24	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230628	23.38	24.43	22.45	23.39	-1.02%	9999.99%	6987.88%	1305902	0.3008	90.64	0.23	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230627	23.94	24.37	23.57	23.63	-1.5%	9745.83%	7060.61%	1013593	0.2408	72.57	0.24	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230626	25.12	25.99	23.85	23.99	-4.91%	9496%	7169.7%	1008023	0.2476	76.12	0.25	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230621	25.48	25.87	24.92	25.23	-0.98%	9992%	7545.45%	984427	0.2499	80.64	0.25	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230620	25.62	26	24.88	25.48	-0.66%	9999.99%	7621.21%	1100188	0.2796	93.2	0.25	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230619	24.71	26.1	24.71	25.65	4.06%	9765.38%	7672.73%	1557157	0.3994	139.52	0.26	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230616	24.47	24.95	24.24	24.65	0.74%	9760%	7369.7%	577239	0.1425	51.86	0.25	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230615	24.82	25.08	24.44	24.47	-1.41%	9688%	7315.15%	737402	0.1826	64	0.25	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230614	25.08	25.25	24.57	24.82	-0.88%	9828%	7421.21%	1026702	0.2554	86.67	0.25	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230613	25.4	25.7	24.77	25.04	-0.6%	9916%	7487.88%	1362951	0.3442	119.2	0.25	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230612	24.7	25.32	24.23	25.19	4%	9976%	7533.33%	1314088	0.3281	118.72	0.25	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230609	23.94	24.65	23.93	24.22	1.17%	9991.67%	7239.39%	769328	0.186	70.67	0.24	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230608	24.54	24.54	23.57	23.94	-0.99%	9875%	7154.55%	594660	0.1427	54.82	0.24	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230607	23.95	24.38	23.4	24.18	2.46%	9975%	7227.27%	825609	0.1985	75.99	0.24	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230606	24.75	25.23	23.53	23.6	-5.56%	9733.33%	7051.52%	1060733	0.2556	97.07	0.24	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230605	24.1	25.18	24.1	24.99	3.05%	9896%	7472.73%	1263538	0.3138	119.84	0.25	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230602	23.9	24.32	23.78	24.25	2.11%	9999.99%	7248.48%	979389	0.236	93.66	0.24	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230601	23.86	23.91	23.4	23.75	0.81%	9795.83%	7096.97%	1106053	0.2624	98.83	0.24	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230531	23.68	23.89	23.39	23.56	0.21%	9716.67%	7039.39%	757780	0.1791	71.15	0.24	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230530	22.45	23.54	22.45	23.51	3.25%	9999.99%	7024.24%	940563	0.2177	86.4	0.23	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230529	23.2	23.2	22.51	22.77	0.09%	9800%	6800%	774283	0.1765	73.11	0.23	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230526	22.32	22.99	21.9	22.75	2.34%	9791.3%	6793.94%	608035	0.137	58.11	0.23	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230525	22.3	22.65	21.94	22.23	-0.76%	9999.99%	6636.36%	464498	0.1032	44.13	0.22	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230524	23.09	23.09	22.3	22.4	-2.61%	9639.13%	6687.88%	813152	0.184	74.18	0.23	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230523	22.72	23.35	22.28	23	1.63%	9900%	6869.7%	909391	0.2089	77.75	0.23	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230522	23.08	23.08	22.36	22.63	-1.01%	9739.13%	6757.58%	615550	0.1392	46.62	0.23	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230519	22.47	23.24	22.1	22.86	1.92%	9839.13%	6827.27%	895949	0.2038	66.08	0.23	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230518	21.78	22.48	21.47	22.43	3.79%	9999.99%	6696.97%	697957	0.1542	53.31	0.22	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230517	21.55	21.65	20.85	21.61	1.79%	9999.99%	6448.48%	612446	0.1313	45.71	0.21	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230516	22.1	22.1	21.14	21.23	-2.48%	9999.99%	6333.33%	674071	0.1439	49.69	0.21	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230515	21.94	21.94	21.31	21.77	0.14%	9795.45%	6496.97%	730158	0.1578	53.29	0.22	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230510	21.52	22.37	21.52	21.94	-0.36%	9872.73%	6548.48%	669797	0.1477	41.63	0.22	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230509	23.05	23.05	21.83	22.02	-3.04%	9909.09%	6572.73%	1308152	0.2895	83.87	0.22	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230508	22.62	23.11	21.95	22.71	0.44%	9999.99%	6781.82%	1879043	0.4222	126.07	0.22	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230505	20.54	22.87	20.54	22.61	9.97%	9999.99%	6751.52%	2504964	0.5539	180.02	0.22	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230504	20.35	20.99	19.5	20.56	1.48%	9999.99%	6130.3%	1506754	0.3085	113.66	0.2	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230428	19.41	20.59	19.32	20.26	3.53%	9999.99%	6039.39%	1112767	0.2247	82.93	0.2	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230427	19.41	20.19	19.41	19.57	-0.05%	9685%	5830.3%	579977	0.1143	42.13	0.2	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230426	19.85	20.28	19.43	19.58	-0.86%	9690%	5833.33%	708753	0.1411	49.89	0.2	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230425	20.56	20.62	19.56	19.75	-4.08%	9775%	5884.85%	886589	0.1774	58.55	0.2	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230424	20.35	20.88	20.09	20.59	0.54%	9704.76%	6139.39%	1333744	0.2738	88.04	0.21	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230421	22.59	22.6	20.38	20.48	-8.61%	9652.38%	6106.06%	1784565	0.3778	117.48	0.21	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230420	22.86	23.51	22.38	22.41	-1.97%	9643.48%	6690.91%	799185	0.1814	59.14	0.23	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230419	22.61	23.46	22.61	22.86	0.31%	9839.13%	6827.27%	625328	0.144	45.5	0.23	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230418	22.92	23.08	22.41	22.79	0.04%	9808.7%	6806.06%	752201	0.1712	50.29	0.23	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230417	23.33	23.6	22.66	22.78	-3.15%	9804.35%	6803.03%	1085169	0.248	68.62	0.23	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230414	23.93	24.16	23.16	23.52	-0.93%	9700%	7027.27%	983052	0.2323	66.02	0.24	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230413	23.79	24.1	23.43	23.74	-0.25%	9791.67%	7093.94%	982416	0.2334	64.31	0.24	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230412	22.69	23.89	22.69	23.8	4.8%	9816.67%	7112.12%	1514794	0.3563	93.78	0.24	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230411	22.93	23.49	22.51	22.71	-1.73%	9773.91%	6781.82%	1182748	0.2701	67.62	0.23	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230410	23.69	24.5	22.98	23.11	-2.28%	9947.83%	6903.03%	1661648	0.3888	87.18	0.23	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230407	23.98	24.15	23.3	23.65	-0.21%	9754.17%	7066.67%	1173292	0.2765	63.48	0.24	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230406	23.74	24.19	23.33	23.7	-0.29%	9775%	7081.82%	985847	0.2334	54.6	0.24	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230404	24.49	24.49	23.35	23.77	-2.02%	9804.17%	7103.03%	1344430	0.3186	73.82	0.24	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230403	23.89	24.33	23.6	24.26	1.08%	9999.99%	7251.52%	1299124	0.3127	69.19	0.24	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230331	24.1	24.1	23.38	24	0.76%	9900%	7172.73%	807161	0.1916	43.73	0.24	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230330	24.86	24.86	23.66	23.82	-2.74%	9825%	7118.18%	1407563	0.3376	76	0.24	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230329	24.42	25.12	24.04	24.49	1.79%	9696%	7321.21%	1559390	0.3832	89.43	0.25	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230328	26	26	23.83	24.06	-7.46%	9524%	7190.91%	2177825	0.5369	132.96	0.25	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230327	24.26	26.1	24.15	26	7.17%	9999.99%	7778.79%	2674498	0.6786	180.57	0.25	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230324	24.44	24.44	23.85	24.26	-0.08%	9999.99%	7251.52%	917425	0.2217	66.3	0.24	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230323	24.5	24.6	23.82	24.28	-0.41%	9999.99%	7257.58%	812217	0.1963	37.95	0.24	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230322	24.25	24.52	23.76	24.38	1.46%	9999.99%	7287.88%	1102931	0.2666	81.35	0.24	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230321	23.25	24.56	22.76	24.03	4.57%	9912.5%	7181.82%	2023339	0.4845	149.16	0.24	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230320	23.54	23.89	22.76	22.98	-2.38%	9891.3%	6863.64%	1015790	0.2347	80.24	0.23	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230317	22.9	23.56	22.68	23.54	3.7%	9999.99%	7033.33%	1066981	0.2487	86.58	0.23	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230316	23	23.48	22.68	22.7	-3.49%	9769.57%	6778.79%	720363	0.1646	57.77	0.23	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230315	23.32	23.66	23.22	23.52	0.77%	9999.99%	7027.27%	645372	0.1515	50.35	0.23	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230314	23.52	24.18	22.76	23.34	-0.77%	9999.99%	6972.73%	1031641	0.239	73.83	0.23	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230313	23.23	23.76	22.52	23.52	2.17%	9999.99%	7027.27%	1251219	0.292	93.05	0.23	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230310	22.45	23.8	22.45	23.02	-0.52%	9908.7%	6875.76%	1011651	0.236	78.6	0.23	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230309	22.97	23.25	22.34	23.14	1.49%	9960.87%	6912.12%	872204	0.2	68.47	0.23	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230308	22.01	22.88	22.01	22.8	2.66%	9813.04%	6809.09%	1124803	0.254	88.01	0.23	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230307	23.23	23.48	22.16	22.21	-3.89%	9556.52%	6630.3%	1068190	0.242	85.03	0.23	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230306	23.2	23.61	22.67	23.11	-0.39%	9947.83%	6903.03%	774404	0.1779	60.53	0.23	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230303	23.33	23.85	22.68	23.2	-1.23%	9986.96%	6930.3%	1005386	0.2322	73.14	0.23	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230302	23.49	24.59	23.38	23.49	0.73%	9687.5%	7018.18%	1429258	0.341	101.61	0.24	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230301	23.72	23.84	22.88	23.32	0.17%	9999.99%	6966.67%	1596777	0.3748	101.58	0.23	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230228	22.94	23.6	22.88	23.28	1.62%	9999.99%	6954.55%	689659	0.1596	38.56	0.23	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230227	23.45	23.49	22.8	22.91	-1.84%	9860.87%	6842.42%	631805	0.1459	33.06	0.23	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230224	23.66	23.85	23.34	23.34	-0.98%	9625%	6972.73%	669670	0.1582	30.71	0.24	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230223	23.59	24.11	23.42	23.57	-1.09%	9720.83%	7042.42%	672336	0.1592	27.86	0.24	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230222	23.82	24.28	23.28	23.83	-1%	9829.17%	7121.21%	993675	0.2365	34.54	0.24	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230221	23.52	24.45	23.45	24.07	0.5%	9929.17%	7193.94%	1263758	0.3015	41.47	0.24	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230220	23.43	24.45	22.5	23.95	3.63%	9879.17%	7157.58%	1785632	0.4246	57.04	0.24	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230217	23.31	23.73	22.82	23.11	-0.82%	9947.83%	6903.03%	1697998	0.3945	49.78	0.23	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230216	24.82	25.03	22.6	23.3	-6.09%	9608.33%	6960.61%	2677729	0.639	79.71	0.24	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230215	25.49	25.84	24.52	24.81	0.04%	9824%	7418.18%	3241989	0.8169	106.65	0.25	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230214	25.75	26.28	24.13	24.8	-2.09%	9820%	7415.15%	1729960	0.4297	60.96	0.25	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230213	23.2	25.66	23.2	25.33	9.61%	9999.99%	7575.76%	3618952	0.8889	132.89	0.25	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230210	23.77	23.88	22.88	23.11	-4.9%	9947.83%	6903.03%	3188758	0.7449	124.39	0.23	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230209	22.55	25.96	22.55	24.3	9.31%	9999.99%	7263.64%	5247609	1.2675	239.07	0.24	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230208	22.26	22.88	21.75	22.23	2.92%	9999.99%	6636.36%	3035776	0.6771	166.92	0.22	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230207	21.15	22.23	20.58	21.6	3.15%	9999.99%	6445.45%	2511527	0.536	156.44	0.21	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230206	21.47	22.37	20.8	20.94	-0.29%	9418.18%	6245.45%	4224922	0.9119	310.42	0.22	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230203	19.79	21	19.78	21	5.11%	9900%	6263.64%	2458174	0.5052	240.18	0.21	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230202	19.75	20.37	19.61	19.98	1.37%	9890%	5954.55%	1571989	0.3143	195.43	0.2	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230201	18.87	19.79	18.81	19.71	4.95%	9999.99%	5872.73%	1097115	0.2134	156.92	0.19	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230131	18.77	18.89	18.55	18.78	-1%	9784.21%	5590.91%	537467	0.1004	83.44	0.19	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230130	18.31	19.15	18.31	18.97	3.77%	9884.21%	5648.48%	980416	0.1859	159.3	0.19	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230120	18.48	18.74	18.15	18.28	-1.14%	9999.99%	5439.39%	381737	0.0703	69.68	0.18	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230119	18.37	18.6	18.34	18.49	0.65%	9999.99%	5503.03%	312974	0.0578	16.38	0.18	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230118	18.45	18.45	18.04	18.37	0.77%	9999.99%	5466.67%	326842	0.0597	56.34	0.18	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230117	18.75	18.75	18.2	18.23	-1.41%	9999.99%	5424.24%	274157	0.0503	45.49	0.18	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230116	18.33	18.73	18	18.49	2.84%	9999.99%	5503.03%	495751	0.0917	77.96	0.18	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230113	18.37	18.37	17.81	17.98	-1.48%	9888.89%	5348.48%	283234	0.0509	44.32	0.18	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230112	17.99	18.45	17.89	18.25	1.67%	9999.99%	5430.3%	551284	0.1	85.22	0.18	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230111	18.4	18.68	17.82	17.95	-3.39%	9872.22%	5339.39%	458185	0.0835	72.23	0.18	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230110	18.7	18.77	18.07	18.58	0.43%	9678.95%	5530.3%	379033	0.0704	62.79	0.19	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230109	18.35	18.8	18.35	18.5	0.82%	9999.99%	5506.06%	391927	0.0725	66.96	0.18	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230106	18.25	18.45	18.07	18.35	0.66%	9999.99%	5460.61%	590113	0.108	102.41	0.18	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230105	18.3	18.35	17.81	18.23	1.62%	9999.99%	5424.24%	550643	0.0996	99.72	0.18	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230104	17.75	18.1	17.51	17.94	1.64%	9866.67%	5336.36%	580872	0.1039	110.19	0.18	0%	0.32	0%	0.33	0%	0.33	0%	0%
20230103	16.95	17.67	16.95	17.65	3.95%	9999.99%	5248.48%	726846	0.1269	145.2	0.17	0%	0.32	0%	0.33	0%	0.33	0%	0%
20221230	16.58	17.1	16.49	16.98	2.54%	9888.24%	5045.45%	435677	0.0734	32.74	0.17	0%	0.32	0%	0.33	0%	0.33	0%	0%
20221229	16.48	16.73	16.3	16.56	0.49%	9641.18%	4918.18%	396770	0.0657	80.73	0.17	0%	0.32	0%	0.33	0%	0.33	0%	0%
20221228	17.02	17.33	16.41	16.48	-4.02%	9594.12%	4893.94%	529006	0.0882	103.51	0.17	0%	0.32	0%	0.33	0%	0.33	0%	0%
20221227	17.26	17.29	16.91	17.17	0.41%	9999.99%	5103.03%	350039	0.0597	68.47	0.17	0%	0.32	0%	0.33	0%	0.33	0%	0%
20221226	16.93	17.28	16.82	17.1	0.41%	9958.82%	5081.82%	223836	0.0383	40.2	0.17	0%	0.32	0%	0.33	0%	0.33	0%	0%
20221223	16.4	17.28	16.4	17.03	0.89%	9917.65%	5060.61%	334434	0.0566	53.18	0.17	0%	0.32	0%	0.33	0%	0.33	0%	0%
20221222	17.47	17.63	16.62	16.88	0.12%	9829.41%	5015.15%	315575	0.0532	49.99	0.17	0%	0.32	0%	0.33	0%	0.33	0%	0%
20221221	17	17.54	16.81	16.86	-1.58%	9817.65%	5009.09%	246622	0.042	38.44	0.17	0%	0.32	0%	0.33	0%	0.33	0%	0%
20221220	17.2	17.49	17.12	17.13	-0.81%	9976.47%	5090.91%	235589	0.0406	35.78	0.17	0%	0.32	0%	0.33	0%	0.33	0%	0%
20221219	17.86	18.15	17.21	17.27	-3.3%	9999.99%	5133.33%	363756	0.0635	53.56	0.17	0%	0.32	0%	0.33	0%	0.33	0%	0%
20221216	18.06	18.3	17.8	17.86	-2.51%	9822.22%	5312.12%	322391	0.0579	46.34	0.18	0%	0.32	0%	0.33	0%	0.33	0%	0%
20221215	17.63	18.43	17.63	18.32	2.06%	9999.99%	5451.52%	423628	0.0774	59.21	0.18	0%	0.32	0%	0.33	0%	0.33	0%	0%
20221214	18.12	18.4	17.86	17.95	-0.94%	9872.22%	5339.39%	455380	0.0824	27.76	0.18	0%	0.32	0%	0.33	0%	0.33	0%	0%
20221213	18.8	19.15	18.1	18.12	-4.08%	9966.67%	5390.91%	753925	0.1383	100.66	0.18	0%	0.32	0%	0.33	0%	0.33	0%	0%
20221212	18.18	18.98	18.01	18.89	3.11%	9842.11%	5624.24%	727899	0.1351	99.91	0.19	0%	0.32	0%	0.33	0%	0.33	0%	0%
20221209	18.46	18.61	18.22	18.32	-1.29%	9999.99%	5451.52%	244570	0.045	34.36	0.18	0%	0.32	0%	0.33	0%	0.33	0%	0%
20221208	18.65	18.65	18.18	18.56	0.6%	9999.99%	5524.24%	390370	0.0718	50.69	0.18	0%	0.32	0%	0.33	0%	0.33	0%	0%
20221207	18.73	18.77	18.4	18.45	-2.48%	9610.53%	5490.91%	403121	0.0751	50.44	0.19	0%	0.32	0%	0.33	0%	0.33	0%	0%
20221206	19.08	19.25	18.81	18.92	-0.94%	9857.89%	5633.33%	447123	0.0849	51.02	0.19	0%	0.32	0%	0.33	0%	0.33	0%	0%
20221205	19.03	19.44	18.9	19.1	0.69%	9952.63%	5687.88%	656662	0.1254	66.37	0.19	0%	0.32	0%	0.33	0%	0.33	0%	0%
20221202	18.45	19.05	18.39	18.97	2.04%	9884.21%	5648.48%	674098	0.1271	62.17	0.19	0%	0.32	0%	0.33	0%	0.33	0%	0%
20221201	18.42	18.99	18.21	18.59	2.26%	9684.21%	5533.33%	1002638	0.1875	77.33	0.19	0%	0.32	0%	0.33	0%	0.33	0%	0%
20221130	18.49	18.62	18.13	18.18	-1.68%	9999.99%	5409.09%	411617	0.0756	24.23	0.18	0%	0.32	0%	0.33	0%	0.33	0%	0%
20221129	18	18.7	17.9	18.49	2.78%	9999.99%	5503.03%	581053	0.1067	31.49	0.18	0%	0.32	0%	0.33	0%	0.33	0%	0%
20221128	17.92	18.4	17.81	17.99	-2.23%	9894.44%	5351.52%	549282	0.0986	28.43	0.18	0%	0.32	0%	0.33	0%	0.33	0%	0%
20221125	18.81	18.98	18.26	18.4	-2.44%	9584.21%	5475.76%	700023	0.1299	37.45	0.19	0%	0.32	0%	0.33	0%	0.33	0%	0%
20221124	19.09	19.43	18.81	18.86	-1.51%	9826.32%	5615.15%	766285	0.1459	41.57	0.19	0%	0.32	0%	0.33	0%	0.33	0%	0%
20221123	19.32	20.1	18.83	19.15	-3.38%	9978.95%	5703.03%	1228512	0.2358	67.17	0.19	0%	0.32	0%	0.33	0%	0.33	0%	0%
20221122	19.82	20.54	19.68	19.82	-1.54%	9810%	5906.06%	1347523	0.2699	80.16	0.2	0%	0.32	0%	0.33	0%	0.33	0%	0%
20221121	20.35	20.51	19.65	20.13	-0.98%	9965%	6000%	1335601	0.2665	83.03	0.2	0%	0.32	0%	0.33	0%	0.33	0%	0%
20221118	21.4	21.67	20.31	20.33	-4.91%	9580.95%	6060.61%	2255433	0.4724	152.79	0.21	0%	0.32	0%	0.33	0%	0.33	0%	0%
20221117	20.51	22.07	20.07	21.38	7.87%	9999.99%	6378.79%	3926192	0.8329	296.18	0.21	0%	0.32	0%	0.33	0%	0.33	0%	0%
20221116	19.48	20.38	19.41	19.82	1.9%	9810%	5906.06%	1279709	0.2549	120.3	0.2	0%	0.32	0%	0.33	0%	0.33	0%	0%
20221115	18.85	19.57	18.72	19.45	4.12%	9999.99%	5793.94%	812184	0.1568	78.75	0.19	0%	0.32	0%	0.33	0%	0.33	0%	0%
20221114	19.03	19.03	18.53	18.68	-1.48%	9731.58%	5560.61%	475189	0.089	45.04	0.19	0%	0.32	0%	0.33	0%	0.33	0%	0%
20221111	19.3	19.61	18.76	18.96	0.32%	9878.95%	5645.45%	811219	0.156	74.6	0.19	0%	0.32	0%	0.33	0%	0.33	0%	0%
20221110	19.04	19.39	18.68	18.9	-0.74%	9847.37%	5627.27%	628101	0.1194	57.69	0.19	0%	0.32	0%	0.33	0%	0.33	0%	0%
20221109	19.24	19.49	18.95	19.04	-1.55%	9921.05%	5669.7%	427376	0.0822	40.61	0.19	0%	0.32	0%	0.33	0%	0.33	0%	0%
20221108	19.22	19.53	18.78	19.34	0.16%	9999.99%	5760.61%	664274	0.1275	59.32	0.19	0%	0.32	0%	0.33	0%	0.33	0%	0%
20221107	19.48	19.98	19.23	19.31	-1.23%	9999.99%	5751.52%	622292	0.1211	55.66	0.19	0%	0.32	0%	0.33	0%	0.33	0%	0%
20221104	19.22	19.59	18.77	19.55	2.68%	9999.99%	5824.24%	985169	0.1897	88.45	0.19	0%	0.32	0%	0.33	0%	0.33	0%	0%
20221103	19.15	19.63	18.8	19.04	-0.57%	9921.05%	5669.7%	698001	0.1336	67.28	0.19	0%	0.32	0%	0.33	0%	0.33	0%	0%
20221102	19.17	19.3	18.99	19.15	0.79%	9978.95%	5703.03%	907318	0.1739	90.98	0.19	0%	0.32	0%	0.33	0%	0.33	0%	0%
20221101	19.16	19.16	18.56	19	1.6%	9900%	5657.58%	608159	0.1147	64.12	0.19	0%	0.32	0%	0.33	0%	0.33	0%	0%
20221031	17.99	18.98	17.99	18.7	4.18%	9742.11%	5566.67%	744094	0.1389	81.02	0.19	0%	0.32	0%	0.33	0%	0.33	0%	0%
20221028	18.57	18.98	17.92	17.95	-3.34%	9872.22%	5339.39%	562959	0.1032	63.51	0.18	0%	0.32	0%	0.33	0%	0.33	0%	0%
20221027	19.08	19.16	18.57	18.57	-1.54%	9673.68%	5527.27%	338481	0.064	40.69	0.19	0%	0.32	0%	0.33	0%	0.33	0%	0%
20221026	17.78	19	17.2	18.86	6.55%	9826.32%	5615.15%	907396	0.168	106.06	0.19	0%	0.32	0%	0.33	0%	0.33	0%	0%
20221025	18.15	18.49	17.37	17.7	-2.48%	9733.33%	5263.64%	830462	0.147	103.43	0.18	0%	0.32	0%	0.33	0%	0.33	0%	0%
20221024	18.5	18.89	18.1	18.15	-1.36%	9452.63%	5400%	457635	0.0847	66.71	0.19	0%	0.32	0%	0.33	0%	0.33	0%	0%
20221021	18.77	18.77	18.11	18.4	-0.11%	9999.99%	5475.76%	386672	0.0711	59.97	0.18	0%	0.32	0%	0.33	0%	0.33	0%	0%
20221020	18.41	18.83	18.05	18.42	-0.16%	9999.99%	5481.82%	460703	0.0852	73.39	0.18	0%	0.32	0%	0.33	0%	0.33	0%	0%
20221019	18.79	18.9	18.35	18.45	-0.86%	9610.53%	5490.91%	480849	0.0892	80.81	0.19	0%	0.32	0%	0.33	0%	0.33	0%	0%
20221018	18.77	19.08	18.43	18.61	-0.85%	9694.74%	5539.39%	461237	0.0859	76.32	0.19	0%	0.32	0%	0.33	0%	0.33	0%	0%
20221017	18.11	18.98	18	18.77	1.62%	9778.95%	5587.88%	533510	0.1	88.99	0.19	0%	0.32	0%	0.33	0%	0.33	0%	0%
20220720	22.51	23.01	22.39	22.48	-0.53%	9673.91%	6712.12%	1113907	0.252	27.04	0.23	-28.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220719	22.21	22.98	22.02	22.6	1.85%	9999.99%	6748.48%	1180632	0.2652	28.46	0.22	-31.25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220718	21.59	22.77	21.57	22.19	2.87%	9986.36%	6624.24%	1153263	0.2568	27.56	0.22	-31.25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220715	21.22	22.22	20.44	21.57	1.46%	9999.99%	6436.36%	1596686	0.3401	36.5	0.21	-34.38%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220714	21.39	21.76	21.13	21.26	-0.98%	9999.99%	6342.42%	922821	0.198	21.25	0.21	-34.38%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220713	21.25	21.7	21	21.47	0.42%	9999.99%	6406.06%	896760	0.1911	20.51	0.21	-34.38%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220712	22.29	22.42	21.35	21.38	-4.89%	9618.18%	6378.79%	992346	0.2152	23.09	0.22	-31.25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220711	23.69	23.79	22.16	22.48	-5.55%	9673.91%	6712.12%	1981266	0.4504	48.34	0.23	-28.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220708	21.68	25.34	21.33	23.8	9.38%	9999.99%	7112.12%	3266050	0.7606	81.63	0.23	-28.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220707	21.19	22.38	21.18	21.76	3.18%	9790.91%	6493.94%	1497735	0.3273	35.12	0.22	-31.25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220706	21.5	21.51	20.71	21.09	-0.33%	9942.86%	6290.91%	764648	0.1613	17.31	0.21	-34.38%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220705	21.95	22.05	20.79	21.16	-3.51%	9976.19%	6312.12%	1386454	0.2936	31.51	0.21	-34.38%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220704	22	22.7	21.76	21.93	-1.22%	9868.18%	6545.45%	822239	0.1805	19.37	0.22	-31.25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220701	22.69	23	22.05	22.2	-2.16%	9990.91%	6627.27%	820938	0.1837	19.71	0.22	-31.25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220630	23.21	23.21	22.31	22.69	-0.26%	9765.22%	6775.76%	1098640	0.2491	26.73	0.23	-28.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220629	23.7	24.18	22.73	22.75	-4.73%	9791.3%	6793.94%	1687352	0.3952	42.41	0.23	-28.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220628	23	24.13	22.88	23.88	3.15%	9850%	7136.36%	2139803	0.5042	54.11	0.24	-25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220627	23.1	23.71	22.71	23.15	-0.9%	9965.22%	6915.15%	1469995	0.3381	36.28	0.23	-28.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220624	23.6	24.2	23	23.36	-1.14%	9633.33%	6978.79%	2377353	0.5606	60.16	0.24	-25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220623	21.25	24.17	21.25	23.63	11.99%	9999.99%	7060.61%	3713979	0.849	91.11	0.23	-28.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220622	21.77	22.17	21.06	21.1	-3.61%	9490.91%	6293.94%	1054928	0.2271	24.37	0.22	-31.25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220621	22.42	22.75	21.71	21.89	-2.36%	9850%	6533.33%	966187	0.2131	22.87	0.22	-31.25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220620	22.44	22.96	22.11	22.42	-0.04%	9999.99%	6693.94%	916663	0.2055	22.05	0.22	-31.25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220617	22.13	22.75	21.4	22.43	0.76%	9999.99%	6696.97%	1121696	0.249	26.72	0.22	-31.25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220616	21.95	22.58	21.6	22.26	2.11%	9999.99%	6645.45%	1576918	0.3489	37.44	0.22	-31.25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220615	22.23	22.96	21.8	21.8	-0.91%	9809.09%	6506.06%	1510422	0.335	35.95	0.22	-31.25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220614	22.9	22.9	21.3	22	-4.35%	9900%	6566.67%	1947816	0.4263	45.75	0.22	-31.25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220613	21.95	23.69	21.95	23	1.5%	9900%	6869.7%	2060520	0.4717	50.62	0.23	-28.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220610	22.54	23.1	22.21	22.66	2.07%	9752.17%	6766.67%	1802636	0.4099	43.99	0.23	-28.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220609	23.8	23.8	22.19	22.2	-5.57%	9552.17%	6627.27%	1895471	0.4305	46.2	0.23	-28.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220608	23.96	24.35	22.54	23.51	-0.8%	9695.83%	7024.24%	2729416	0.6423	68.93	0.24	-25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220607	25.09	26.15	23.54	23.7	-5.54%	9775%	7081.82%	4231580	1.0362	111.2	0.24	-25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220606	24.8	26.8	23.25	25.09	2.41%	9936%	7503.03%	5947208	1.4836	159.22	0.25	-21.88%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220602	22.88	24.56	21.72	24.5	7.98%	9999.99%	7324.24%	6166434	1.4235	152.77	0.23	-28.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220601	19.08	22.69	18.93	22.69	19.99%	9999.99%	6775.76%	3541424	0.7609	81.66	0.21	-34.38%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220531	18.33	19.1	17.91	18.91	3.16%	9852.63%	5630.3%	1269355	0.2365	25.38	0.19	-40.63%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220530	18.3	18.67	18.13	18.33	0.16%	9999.99%	5454.55%	514123	0.0943	10.12	0.18	-43.75%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220527	18.6	18.6	18.16	18.3	-0.81%	9999.99%	5445.45%	715957	0.1315	14.11	0.18	-43.75%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220526	18.63	18.77	18.03	18.45	-1.02%	9999.99%	5490.91%	989555	0.1818	19.51	0.18	-43.75%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220525	18.28	19.38	18.21	18.64	1.14%	9710.53%	5548.48%	1104823	0.2066	22.17	0.19	-40.63%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220524	19.55	20.19	18.3	18.43	-6.54%	9600%	5484.85%	1614167	0.3089	33.15	0.19	-40.63%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220523	18.95	20.35	18.84	19.72	3.95%	9760%	5875.76%	2066619	0.405	43.46	0.2	-37.5%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220520	18.88	19.26	18.72	18.97	-0.47%	9884.21%	5648.48%	837131	0.1583	16.99	0.19	-40.63%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220519	19.06	19.31	18.76	19.06	-1.19%	9931.58%	5675.76%	997885	0.1901	20.4	0.19	-40.63%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220518	18.78	19.6	18.78	19.29	4.21%	9999.99%	5745.45%	1383562	0.2681	28.77	0.19	-40.63%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220517	18.58	18.75	18.22	18.51	-0.05%	9999.99%	5509.09%	861662	0.1587	17.03	0.18	-43.75%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220516	19.07	19.34	18.4	18.52	-2.88%	9647.37%	5512.12%	1203493	0.2253	24.18	0.19	-40.63%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220513	19.34	19.37	18.85	19.07	0.32%	9936.84%	5678.79%	971424	0.1851	19.86	0.19	-40.63%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220512	18.2	19.4	17.52	19.01	5.85%	9905.26%	5660.61%	1873045	0.3521	37.79	0.19	-40.63%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220511	18.13	18.68	17.87	17.96	0.22%	9877.78%	5342.42%	1032207	0.1891	20.29	0.18	-43.75%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220510	17.96	17.96	17.14	17.92	0.45%	9855.56%	5330.3%	1158374	0.2056	22.06	0.18	-43.75%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220509	18.25	18.25	17.32	17.84	1.71%	9811.11%	5306.06%	479668	0.0861	9.24	0.18	-43.75%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220506	17.29	17.77	17.18	17.54	-0.79%	9644.44%	5215.15%	454176	0.0795	8.53	0.18	-43.75%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220505	17.66	17.86	17.11	17.68	1.2%	9722.22%	5257.58%	433604	0.0765	8.21	0.18	-43.75%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220429	16.64	17.86	16.56	17.47	5.24%	9999.99%	5193.94%	898560	0.1552	16.66	0.17	-46.88%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220428	16.74	17.08	16.16	16.6	-2.87%	9664.71%	4930.3%	699951	0.1161	12.46	0.17	-46.88%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220427	16.2	17.99	16.01	17.09	3.26%	9952.94%	5078.79%	1207278	0.2006	21.53	0.17	-46.88%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220426	17.71	17.97	16.5	16.55	-6.55%	9635.29%	4915.15%	1061879	0.1834	19.68	0.17	-46.88%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220425	19.1	19.1	17.7	17.71	-8.57%	9738.89%	5266.67%	801344	0.1459	15.66	0.18	-43.75%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220422	19.8	20.12	19.36	19.37	-2.17%	9585%	5769.7%	366829	0.0718	7.71	0.2	-37.5%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220421	20.8	20.8	19.8	19.8	-4.07%	9800%	5900%	818827	0.1648	17.69	0.2	-37.5%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220420	20.57	21.4	20.41	20.64	-0.19%	9728.57%	6154.55%	866150	0.1811	19.44	0.21	-34.38%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220419	21.68	21.68	20.53	20.68	-2.59%	9747.62%	6166.67%	589103	0.1238	13.29	0.21	-34.38%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220418	20.8	21.23	19.83	21.23	4.07%	9999.99%	6333.33%	675555	0.1404	15.07	0.21	-34.38%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220415	20.79	20.92	20.08	20.4	-2.67%	9999.99%	6081.82%	694103	0.142	15.24	0.2	-37.5%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220414	21.12	21.39	20.34	20.96	-0.19%	9880.95%	6251.52%	1204205	0.2499	26.82	0.21	-34.38%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220413	21.89	21.89	20.9	21	-4.15%	9900%	6263.64%	360882	0.0767	8.23	0.21	-34.38%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220412	21.35	22.01	21.18	21.91	2.62%	9859.09%	6539.39%	509582	0.1103	11.84	0.22	-31.25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220411	22.25	22.39	21.23	21.35	-4.22%	9604.55%	6369.7%	558284	0.1208	12.96	0.22	-31.25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220408	22.63	22.88	21.96	22.29	-1.42%	9999.99%	6654.55%	703711	0.1571	16.86	0.22	-31.25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220407	23.81	23.99	22.5	22.61	-5.4%	9730.43%	6751.52%	1247617	0.2872	30.82	0.23	-28.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220401	24.28	24.29	23.81	24.1	-0.78%	9941.67%	7203.03%	396043	0.095	10.2	0.24	-25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220331	24.5	24.87	24.01	24.29	-0.37%	9999.99%	7260.61%	426955	0.1046	11.23	0.24	-25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220330	23.97	24.55	23.94	24.38	2.61%	9999.99%	7287.88%	854687	0.2074	22.26	0.24	-25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220329	25.02	25.02	23.76	23.76	-4%	9800%	7100%	619411	0.1492	16.01	0.24	-25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220328	24.78	24.99	24.27	24.75	-0.64%	9800%	7400%	362150	0.0892	9.57	0.25	-21.88%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220325	25.59	25.6	24.82	24.91	-0.99%	9864%	7448.48%	910061	0.2288	24.55	0.25	-21.88%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220324	26.27	26.27	25.03	25.16	-4.23%	9964%	7524.24%	973637	0.2467	26.48	0.25	-21.88%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220323	26.66	26.91	26.04	26.27	-1.28%	9999.99%	7860.61%	764468	0.201	21.57	0.26	-18.75%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220322	26.66	26.93	26.39	26.61	-1.74%	9755.56%	7963.64%	489191	0.1301	13.96	0.27	-15.63%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220321	27.02	27.6	26.69	27.08	0.26%	9929.63%	8106.06%	460026	0.1249	13.4	0.27	-15.63%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220318	27.53	27.64	26.76	27.01	-2.03%	9903.7%	8084.85%	515830	0.1399	15.01	0.27	-15.63%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220317	27.01	28.54	26.99	27.57	3.34%	9746.43%	8254.55%	889016	0.248	26.61	0.28	-12.5%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220316	26.37	27.3	25.34	26.68	2.54%	9999.99%	7984.85%	1337434	0.3475	37.29	0.26	-18.75%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220315	27.9	27.9	26.01	26.02	-8.64%	9537.04%	7784.85%	757993	0.2041	21.9	0.27	-15.63%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220311	28.36	29.1	27.6	29.03	3.49%	9999.99%	8696.97%	510566	0.1447	15.53	0.28	-12.5%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220310	28	28.86	28	28.05	1.7%	9917.86%	8400%	633260	0.1794	19.25	0.28	-12.5%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220309	28.36	28.42	26.16	27.58	-1.5%	9999.99%	8257.58%	710061	0.195	20.93	0.27	-15.63%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220308	29.78	29.78	27.97	28	-6.01%	9555.17%	8384.85%	777906	0.222	23.82	0.29	-9.38%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220307	29.85	30.47	29.04	29.79	-0.8%	9999.99%	8927.27%	751997	0.2217	23.79	0.29	-9.38%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220304	31.02	31.29	29.94	30.03	-3%	9910%	9000%	553973	0.1686	18.09	0.3	-6.25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220303	31.88	31.88	30.81	30.96	-2.52%	9887.1%	9281.82%	570974	0.1779	19.09	0.31	-3.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220302	31.96	31.98	31.5	31.76	-0.63%	9825%	9524.24%	364850	0.1157	12.42	0.32	0%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220301	31.7	32.6	31.45	31.96	1.75%	9887.5%	9584.85%	530225	0.1697	18.21	0.32	0%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220228	31.38	31.9	31.01	31.41	-0.91%	9999.99%	9418.18%	536245	0.1683	18.06	0.31	-3.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220225	31.61	32.2	31.58	31.7	0.63%	9806.25%	9506.06%	611220	0.1949	20.92	0.32	0%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220224	33.15	33.6	30.89	31.5	-3.64%	9743.75%	9445.45%	1167002	0.375	40.24	0.32	0%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220223	32.37	33.24	31.51	32.69	2.8%	9806.06%	9806.06%	781238	0.2547	27.33	0.33	3.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220222	32.3	32.6	31.1	31.8	-0.47%	9837.5%	9536.36%	1144060	0.3629	38.95	0.32	0%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220221	31.61	32.47	31.58	31.95	0.16%	9884.38%	9581.82%	446581	0.1437	15.42	0.32	0%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220218	32.3	32.44	31	31.9	-0.99%	9868.75%	9566.67%	512893	0.1631	17.5	0.32	0%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220217	31.83	32.51	31.55	32.22	0.25%	9968.75%	9663.64%	840195	0.269	28.87	0.32	0%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220216	31.17	32.18	31.06	32.14	3.15%	9943.75%	9639.39%	882276	0.2784	29.88	0.32	0%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220215	30.51	32.18	30.51	31.16	0.97%	9951.61%	9342.42%	863756	0.2719	29.18	0.31	-3.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220214	31.39	32.9	30.54	30.86	-0.06%	9543.75%	9251.52%	944936	0.2985	32.03	0.32	0%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220211	32.19	32.19	30.8	30.88	-3.77%	9861.29%	9257.58%	866881	0.2701	28.99	0.31	-3.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220210	32.5	32.68	31.58	32.09	-2.46%	9928.13%	9624.24%	705655	0.2259	24.24	0.32	0%	0.32	0%	0.33	0%	0.33	0%	0.64%
20220209	32.24	33.38	31.99	32.9	2.36%	9869.7%	9869.7%	799463	0.2608	27.99	0.33	3.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20211203	46.2	51.58	46.09	47.83	9.45%	9661.22%	9999.99%	8026033	3.9261	421.34	0.49	53.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20211202	41.7	47.5	41.7	43.7	8.3%	9611.11%	9999.99%	7074955	3.1852	341.83	0.45	40.63%	0.32	0%	0.33	0%	0.33	0%	0.64%
20211201	41.39	41.65	40.08	40.35	-2.37%	9741.46%	9999.99%	1959390	0.797	85.53	0.41	28.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20211130	41.36	43.28	40.08	41.33	4.77%	9740.48%	9999.99%	4006561	1.6767	179.94	0.42	31.25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20211129	38.57	40.32	38.3	39.45	0.82%	9999.99%	9999.99%	2163718	0.8513	91.36	0.39	21.88%	0.32	0%	0.33	0%	0.33	0%	0.64%
20211126	40.65	40.88	38.28	39.13	-3.74%	9933.33%	9999.99%	2592953	1.0173	109.17	0.39	21.88%	0.32	0%	0.33	0%	0.33	0%	0.64%
20211125	40.91	42	40.07	40.65	-1.48%	9814.63%	9999.99%	2085932	0.8525	91.49	0.41	28.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20211124	39.55	42.38	39.18	41.26	4.19%	9963.41%	9999.99%	3156956	1.299	139.4	0.41	28.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20211123	39.65	40.75	38.73	39.6	-1.12%	9800%	9999.99%	2626062	1.0373	111.32	0.4	25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20211122	38.75	40.43	37.4	40.05	4.98%	9999.99%	9999.99%	4310198	1.6887	181.23	0.39	21.88%	0.32	0%	0.33	0%	0.33	0%	0.64%
20211119	34.8	39.38	34.66	38.15	7.28%	9999.99%	9999.99%	4243223	1.5698	168.47	0.37	15.63%	0.32	0%	0.33	0%	0.33	0%	0.64%
20211118	37.79	39.9	35.08	35.56	-3.74%	9257.89%	9999.99%	4389326	1.6638	178.55	0.38	18.75%	0.32	0%	0.33	0%	0.33	0%	0.64%
20211117	33.47	37.12	32.54	36.94	12.38%	9999.99%	9999.99%	4084446	1.4484	155.44	0.35	9.37%	0.32	0%	0.33	0%	0.33	0%	0.64%
20211116	34	34.17	32.51	32.87	-2.11%	9860.61%	9860.61%	891629	0.2945	31.6	0.33	3.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20211115	32.28	33.91	32.28	33.58	4.03%	9999.99%	9999.99%	1186694	0.3965	42.55	0.33	3.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20211112	32.08	32.57	31.6	32.28	0.62%	9987.5%	9681.82%	712745	0.2297	24.65	0.32	0%	0.32	0%	0.33	0%	0.33	0%	0.64%
20211111	31.46	32.39	31.24	32.08	1.13%	9925%	9621.21%	770659	0.246	26.4	0.32	0%	0.32	0%	0.33	0%	0.33	0%	0.64%
20211110	31.49	31.8	30.6	31.72	1.93%	9999.99%	9512.12%	472368	0.148	15.88	0.31	-3.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20211109	31	31.4	30.61	31.12	1.87%	9938.71%	9330.3%	420171	0.1299	13.94	0.31	-3.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20211108	31.45	31.6	30.54	30.55	-2.86%	9754.84%	9157.58%	514653	0.1585	17.01	0.31	-3.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20211105	30.88	31.7	30.87	31.45	1.85%	9999.99%	9430.3%	656621	0.2064	22.15	0.31	-3.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20211104	31.08	31.08	30.06	30.88	0.95%	9861.29%	9257.58%	574918	0.1761	18.9	0.31	-3.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20211103	30.67	31.19	30.06	30.59	0.53%	9767.74%	9169.7%	551525	0.1693	18.17	0.31	-3.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20211102	29.62	31.38	29.62	30.43	0.9%	9716.13%	9121.21%	918838	0.2825	30.32	0.31	-3.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20211101	29.58	30.4	28.81	30.16	3.11%	9953.33%	9039.39%	884804	0.2644	28.37	0.3	-6.25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20211029	28.63	29.55	28.11	29.25	2.45%	9986.21%	8763.64%	589723	0.1721	18.47	0.29	-9.38%	0.32	0%	0.33	0%	0.33	0%	0.64%
20211028	28.56	28.88	28.1	28.55	-0.38%	9999.99%	8551.52%	836481	0.2381	25.55	0.28	-12.5%	0.32	0%	0.33	0%	0.33	0%	0.64%
20211027	29.84	29.88	28.35	28.66	-3.92%	9782.76%	8584.85%	1228350	0.3547	38.07	0.29	-9.38%	0.32	0%	0.33	0%	0.33	0%	0.64%
20211026	30.55	30.85	29.74	29.83	-1.16%	9843.33%	8939.39%	1054623	0.3178	34.11	0.3	-6.25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20211025	29.01	30.36	29.01	30.18	-0.07%	9960%	9045.45%	1161086	0.3452	37.05	0.3	-6.25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20211022	30.32	30.59	30.14	30.2	-0.07%	9966.67%	9051.52%	406787	0.1231	13.21	0.3	-6.25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20211021	30.95	30.95	30.2	30.22	-2.52%	9973.33%	9057.58%	445743	0.1355	14.54	0.3	-6.25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20211020	31.12	31.44	30.54	31	-0.58%	9900%	9293.94%	443340	0.1368	14.68	0.31	-3.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20211019	30.97	31.31	30.7	31.18	-0.35%	9958.06%	9348.48%	437314	0.1357	14.56	0.31	-3.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20211018	31.69	31.69	30.45	31.29	-0.67%	9993.55%	9381.82%	617986	0.1909	20.49	0.31	-3.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20211015	32.78	32.78	31.38	31.5	-1.87%	9743.75%	9445.45%	988368	0.3134	33.63	0.32	0%	0.32	0%	0.33	0%	0.33	0%	0.64%
20211014	32.68	32.76	32.03	32.1	-0.19%	9931.25%	9627.27%	412646	0.1331	14.28	0.32	0%	0.32	0%	0.33	0%	0.33	0%	0.64%
20211013	32.37	33	31.84	32.16	-1.08%	9950%	9645.45%	426083	0.1374	14.75	0.32	0%	0.32	0%	0.33	0%	0.33	0%	0.64%
20211012	32.53	32.98	32.1	32.51	-0.55%	9751.52%	9751.52%	588425	0.1915	20.55	0.33	3.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20211011	32.56	33.12	32.26	32.69	0.62%	9806.06%	9806.06%	503205	0.1649	17.7	0.33	3.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20211008	32.32	32.88	31.73	32.49	3.64%	9999.99%	9745.45%	636880	0.2063	22.14	0.32	0%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210930	31.29	32.22	31.21	31.35	0.22%	9999.99%	9400%	507163	0.1596	17.13	0.31	-3.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210929	32.38	32.73	31.16	31.28	-2.55%	9675%	9378.79%	609946	0.1935	20.77	0.32	0%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210928	32.5	33.13	31.78	32.1	-0.86%	9931.25%	9627.27%	509544	0.1641	17.61	0.32	0%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210927	33.62	33.96	32.09	32.38	-3.83%	9712.12%	9712.12%	1670300	0.5475	58.76	0.33	3.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210924	33.88	34.49	33.26	33.67	-1.26%	9802.94%	9999.99%	563238	0.1894	20.33	0.34	6.25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210923	33.58	34.49	33.58	34.1	0.21%	9929.41%	9999.99%	636694	0.2168	23.27	0.34	6.25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210922	36	36	33.49	34.03	-5.21%	9908.82%	9999.99%	1511611	0.5185	55.64	0.34	6.25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210917	35.71	36.4	35	35.9	0.14%	9872.22%	9999.99%	1009208	0.361	38.74	0.36	12.5%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210916	37.19	37.32	35.7	35.85	-3.29%	9858.33%	9999.99%	651363	0.2364	25.37	0.36	12.5%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210915	38	38	36.58	37.07	-0.99%	9918.92%	9999.99%	492965	0.1823	19.56	0.37	15.63%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210914	36.82	38.44	36.82	37.44	2.02%	9752.63%	9999.99%	767859	0.2892	31.04	0.38	18.75%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210913	37.35	37.91	36.47	36.7	-1.82%	9818.92%	9999.99%	609613	0.225	24.15	0.37	15.63%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210910	37.41	37.84	37.02	37.38	-0.19%	9999.99%	9999.99%	651896	0.2435	26.13	0.37	15.63%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210909	38.26	38.88	37.2	37.45	-1.53%	9755.26%	9999.99%	867456	0.329	35.31	0.38	18.75%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210908	37.43	38.12	37.02	38.03	2.4%	9907.89%	9999.99%	1013153	0.3829	41.09	0.38	18.75%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210907	36.31	37.58	36.31	37.14	1.75%	9937.84%	9999.99%	1111878	0.4122	44.24	0.37	15.63%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210906	35.41	36.68	35.11	36.5	3.14%	9999.99%	9999.99%	835879	0.3017	32.38	0.36	12.5%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210729	45.56	45.68	43.92	44.25	1.72%	9733.33%	9999.99%	1103505	0.4949	53.11	0.45	40.63%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210728	46.13	46.4	43.23	43.5	-6.57%	9786.36%	9999.99%	1441218	0.6381	68.48	0.44	37.5%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210727	45.77	48.2	45.24	46.56	1.73%	9806.38%	9999.99%	1865406	0.8781	94.23	0.47	46.88%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210726	48.3	48.8	44.6	45.77	-6.04%	9850%	9999.99%	1561256	0.7218	77.46	0.46	43.75%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210723	48.26	50.34	47.67	48.71	-0.08%	9840.82%	9999.99%	1333151	0.6512	69.88	0.49	53.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210722	50.26	50.26	47.8	48.75	-3.08%	9848.98%	9999.99%	1631498	0.7944	85.25	0.49	53.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210721	51.08	53.04	49.22	50.3	-0.67%	9762.75%	9999.99%	2112419	1.0731	115.16	0.51	59.38%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210720	51.06	51.18	49.51	50.64	-1.4%	9999.99%	9999.99%	1277496	0.6428	68.98	0.5	56.25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210719	51	51.82	49.18	51.36	0.37%	9970.59%	9999.99%	1914311	0.9711	104.22	0.51	59.38%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210716	46.08	51.8	45.51	51.17	11.09%	9999.99%	9999.99%	2376888	1.1762	126.23	0.49	53.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210715	46.31	47.1	44.37	46.06	-0.78%	9913.04%	9999.99%	1117704	0.5086	54.58	0.46	43.75%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210714	47.36	48.01	45.92	46.42	-1.44%	9776.6%	9999.99%	822401	0.3866	41.49	0.47	46.88%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210713	49.38	49.64	46	47.1	-5%	9921.28%	9999.99%	1809269	0.8568	91.95	0.47	46.88%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210712	47.93	49.99	47.71	49.58	3.68%	9999.99%	9999.99%	1792519	0.8806	94.5	0.49	53.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210709	47.45	49.45	46.43	47.82	-0.89%	9862.5%	9999.99%	1606426	0.7658	82.18	0.48	50%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210708	47.73	48.7	46.46	48.25	1.09%	9952.08%	9999.99%	1432273	0.6836	73.36	0.48	50%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210707	45.74	48.24	44.8	47.73	5.22%	9999.99%	9999.99%	1540474	0.7194	77.2	0.47	46.88%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210706	46.18	47.5	44.5	45.36	-1.46%	9760.87%	9999.99%	1402394	0.6447	69.19	0.46	43.75%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210705	45.25	47.21	44.57	46.03	1.72%	9906.52%	9999.99%	1424706	0.6513	69.9	0.46	43.75%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210702	45.08	46.2	44.86	45.25	0.65%	9736.96%	9999.99%	1235598	0.5622	60.33	0.46	43.75%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210701	48.08	48.08	44.58	44.96	-5.53%	9673.91%	9999.99%	2309695	1.0537	113.08	0.46	43.75%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210630	46.41	49.24	46.3	47.59	3.32%	9814.58%	9999.99%	1391467	0.6672	71.6	0.48	50%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210629	47.7	47.7	45.58	46.06	-1.98%	9913.04%	9999.99%	1346674	0.6229	66.85	0.46	43.75%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210628	45.47	47.47	45.47	46.99	2.2%	9897.87%	9999.99%	1144526	0.535	57.41	0.47	46.88%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210625	46.6	48.47	45.12	45.98	-0.48%	9895.65%	9999.99%	1790484	0.8283	88.89	0.46	43.75%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210624	47.68	48.27	45.84	46.2	-5.09%	9729.79%	9999.99%	1666479	0.7775	83.44	0.47	46.88%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210623	47.33	49.55	47.33	48.68	3.31%	9834.69%	9999.99%	1604997	0.7798	83.69	0.49	53.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210622	49.58	49.68	46.79	47.12	-3.09%	9716.67%	9999.99%	1686594	0.8047	86.36	0.48	50%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210621	45.05	50.41	45.05	48.62	6.06%	9999.99%	9999.99%	2957283	1.4285	153.3	0.48	50%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210618	46.67	47.74	45.41	45.84	-1.42%	9865.22%	9999.99%	1745833	0.8079	86.7	0.46	43.75%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210617	45.1	47.3	45.1	46.5	3.75%	9999.99%	9999.99%	2069044	0.9614	103.17	0.46	43.75%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210616	44.99	47.46	44.42	44.82	-2.57%	9643.48%	9999.99%	2655891	1.2197	130.89	0.46	43.75%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210615	45.09	48.8	45.09	46	1.77%	9687.23%	9999.99%	3156363	1.4889	159.78	0.47	46.88%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210611	49.17	49.17	45	45.2	-5.99%	9517.02%	9999.99%	3409605	1.5895	170.58	0.47	46.88%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210610	44.5	48.55	43.82	48.08	9.1%	9999.99%	9999.99%	4332289	2.0277	217.61	0.47	46.88%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210609	43.5	46.67	43.5	44.07	1.31%	9693.33%	9999.99%	2952481	1.3251	142.21	0.45	40.63%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210608	41.75	44.62	40.31	43.5	6.15%	9999.99%	9999.99%	3235611	1.3954	149.75	0.43	34.38%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210607	39.23	41	39.2	40.98	4.54%	9999.99%	9999.99%	1330955	0.5373	57.66	0.4	25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210604	38.38	39.8	38.24	39.2	2.14%	9951.28%	9999.99%	949666	0.3718	39.9	0.39	21.88%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210603	38.41	39.84	38.38	38.38	-1.11%	9741.03%	9999.99%	980217	0.3832	41.12	0.39	21.88%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210602	38	40.38	38	38.81	1.33%	9851.28%	9999.99%	1289201	0.5056	54.26	0.39	21.88%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210601	37.94	39	37.94	38.3	0.95%	9978.95%	9999.99%	1122989	0.4323	46.39	0.38	18.75%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210531	37.7	38.25	36.49	37.94	5.18%	9884.21%	9999.99%	1497267	0.5617	60.28	0.38	18.75%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210528	36.03	36.58	35.7	36.07	0.59%	9919.44%	9999.99%	454753	0.1646	17.66	0.36	12.5%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210527	35.7	36.7	35.2	36.21	1.29%	9958.33%	9999.99%	497651	0.1806	19.38	0.36	12.5%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210526	35.72	36.28	35.42	35.75	0.76%	9830.56%	9999.99%	666722	0.2391	25.66	0.36	12.5%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210525	35.19	35.9	34.88	35.48	1.4%	9999.99%	9999.99%	593534	0.2106	22.6	0.35	9.37%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210524	34.99	35.14	34.24	34.99	1.04%	9897.14%	9999.99%	475094	0.165	17.71	0.35	9.37%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210521	34.41	35.21	34.41	34.63	0.93%	9794.29%	9999.99%	400160	0.1393	14.95	0.35	9.37%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210520	35.9	35.9	34.2	34.31	-4.51%	9702.86%	9999.99%	930005	0.3215	34.5	0.35	9.37%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210519	36.86	36.87	35.8	35.93	-1.83%	9880.56%	9999.99%	417361	0.1508	16.18	0.36	12.5%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210518	36.67	36.77	35.81	36.6	0.03%	9999.99%	9999.99%	466175	0.1693	18.17	0.36	12.5%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210517	37.51	37.51	35.92	36.59	-2.45%	9999.99%	9999.99%	572312	0.2088	22.41	0.36	12.5%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210514	37.29	37.65	36.72	37.51	1.71%	9999.99%	9999.99%	355892	0.1333	14.31	0.37	15.63%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210513	36.61	37.68	36.44	36.88	-1.15%	9867.57%	9999.99%	267403	0.0991	10.64	0.37	15.63%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210512	36.2	37.33	35.79	37.31	3.04%	9983.78%	9999.99%	384901	0.1413	15.16	0.37	15.63%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210511	35.48	36.72	35.21	36.21	1.89%	9958.33%	9999.99%	418737	0.1506	16.16	0.36	12.5%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210510	38.35	38.35	35.3	35.54	-5.78%	9772.22%	9999.99%	956787	0.3454	37.07	0.36	12.5%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210507	36.97	38.36	36.97	37.72	-0.76%	9826.32%	9999.99%	477566	0.1791	19.22	0.38	18.75%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210506	37.96	38.29	37.44	38.01	1.74%	9902.63%	9999.99%	457407	0.1735	18.62	0.38	18.75%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210430	38.97	38.97	37.01	37.36	-3.56%	9731.58%	9999.99%	1021855	0.3856	41.38	0.38	18.75%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210429	38.57	39.39	38.22	38.74	0.62%	9833.33%	9999.99%	866327	0.3372	36.19	0.39	21.88%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210428	39	39.16	38.05	38.5	0.31%	9771.79%	9999.99%	716813	0.276	29.62	0.39	21.88%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210427	38.06	39.06	37.4	38.38	1.45%	9999.99%	9999.99%	1040914	0.3975	42.66	0.38	18.75%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210426	38.94	39.81	37.76	37.83	-0.26%	9600%	9999.99%	1404368	0.5449	58.48	0.39	21.88%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210423	38.42	39.04	37.58	37.93	-2.64%	9881.58%	9999.99%	1083016	0.416	44.64	0.38	18.75%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210422	39.6	40.43	38.62	38.96	-0.36%	9889.74%	9999.99%	1108659	0.4375	46.95	0.39	21.88%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210421	39.66	40.58	38.91	39.1	-1.41%	9675%	9999.99%	1356790	0.5373	57.66	0.4	25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210416	36.53	38.92	36.53	38.8	5.21%	9999.99%	9999.99%	737579	0.2809	30.15	0.38	18.75%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210415	36.2	37.16	35.6	36.88	1.29%	9867.57%	9999.99%	447452	0.1636	17.56	0.37	15.63%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210414	36.06	36.91	35.61	36.41	1%	9999.99%	9999.99%	495575	0.1802	19.34	0.36	12.5%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210413	36.1	36.97	35.91	36.05	-0.11%	9913.89%	9999.99%	506454	0.1843	19.78	0.36	12.5%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210412	37.51	38.17	35.95	36.09	-4.3%	9654.05%	9999.99%	632485	0.2345	25.17	0.37	15.63%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210409	39.95	40.01	37.5	37.71	-3.8%	9823.68%	9999.99%	802345	0.3062	32.86	0.38	18.75%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210408	39.17	39.64	38.61	39.2	0.44%	9951.28%	9999.99%	657377	0.2582	27.71	0.39	21.88%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210407	39.61	39.81	38.81	39.03	-1.76%	9907.69%	9999.99%	452914	0.1773	19.03	0.39	21.88%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210406	39.93	40.19	38.73	39.73	2.05%	9832.5%	9999.99%	658780	0.2603	27.93	0.4	25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210402	39.53	40.69	38.74	38.93	-1.37%	9632.5%	9999.99%	834952	0.3304	35.46	0.4	25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210401	37.05	40.2	36.53	39.47	7.17%	9999.99%	9999.99%	1516333	0.5908	63.4	0.39	21.88%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210330	38.37	38.38	36.6	36.9	-2.79%	9872.97%	9999.99%	710863	0.2643	28.36	0.37	15.63%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210329	38.98	39.2	37.81	37.96	-2.67%	9889.47%	9999.99%	891624	0.3412	36.62	0.38	18.75%	0.32	0%	0.33	0%	0.33	0%	0.64%
20210326	37.3	39.2	37.3	39	4.56%	9900%	9999.99%	1200114	0.4621	49.59	0.39	21.88%	0.32	0%	0.33	0%	0.33	0%	0.64%
20201215	38.87	39.1	37.93	38.33	-1.44%	9986.84%	9999.99%	702741	0.2696	28.93	0.38	18.75%	0.32	0%	0.33	0%	0.33	0%	0.64%
20201214	37.79	39.2	37.51	38.89	2.8%	9871.79%	9999.99%	761747	0.2944	31.59	0.39	21.88%	0.32	0%	0.33	0%	0.33	0%	0.64%
20201211	39	39.1	37.55	37.83	-3.3%	9855.26%	9999.99%	892622	0.3404	36.53	0.38	18.75%	0.32	0%	0.33	0%	0.33	0%	0.64%
20201210	39.23	39.89	38.8	39.12	-2.08%	9930.77%	9999.99%	718279	0.2824	30.31	0.39	21.88%	0.32	0%	0.33	0%	0.33	0%	0.64%
20201209	40.97	41.16	39.6	39.95	-2.94%	9887.5%	9999.99%	814183	0.3282	35.22	0.4	25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20201208	40.42	41.6	40.42	41.16	1.13%	9939.02%	9999.99%	660955	0.2716	29.15	0.41	28.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20201207	41.96	41.97	40.2	40.7	-1.21%	9826.83%	9999.99%	773494	0.316	33.91	0.41	28.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20201204	40.12	41.78	39.86	41.2	3.26%	9948.78%	9999.99%	1601223	0.6582	70.64	0.41	28.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20201203	40.15	40.74	39.56	39.9	-0.45%	9875%	9999.99%	742364	0.2977	31.95	0.4	25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20201202	40.15	40.78	39.9	40.08	-0.67%	9920%	9999.99%	845294	0.3403	36.52	0.4	25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20201201	39.61	41.18	39.35	40.35	1.69%	9987.5%	9999.99%	864922	0.3487	37.42	0.4	25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20201130	40.9	40.9	39.53	39.68	-1.95%	9820%	9999.99%	1144882	0.4614	49.52	0.4	25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20201127	40.99	41.5	39.2	40.47	-1.77%	9999.99%	9999.99%	1786756	0.7186	77.12	0.4	25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20201126	43.59	43.89	41	41.2	-4.85%	9709.52%	9999.99%	1764874	0.7395	79.36	0.42	31.25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20201125	45	45.2	43.2	43.3	-2.91%	9740.91%	9999.99%	1205178	0.5339	57.3	0.44	37.5%	0.32	0%	0.33	0%	0.33	0%	0.64%
20201124	44	46.46	43.9	44.6	1.34%	9811.11%	9999.99%	2085358	0.939	100.77	0.45	40.63%	0.32	0%	0.33	0%	0.33	0%	0.64%
20201123	44.16	44.91	43.02	44.01	-1.28%	9902.27%	9999.99%	1512428	0.6645	71.31	0.44	37.5%	0.32	0%	0.33	0%	0.33	0%	0.64%
20201120	45.01	45.28	42.49	44.58	-2.24%	9999.99%	9999.99%	3093923	1.348	144.66	0.44	37.5%	0.32	0%	0.33	0%	0.33	0%	0.64%
20201119	46.6	48.01	45	45.6	-0.87%	9813.04%	9999.99%	1669635	0.7685	82.47	0.46	43.75%	0.32	0%	0.33	0%	0.33	0%	0.64%
20201118	47.1	47.64	45.38	46	-3.56%	9900%	9999.99%	2152754	0.995	106.78	0.46	43.75%	0.32	0%	0.33	0%	0.33	0%	0.64%
20201117	46.47	48.5	45.82	47.7	0.63%	9999.99%	9999.99%	2604205	1.2255	131.52	0.47	46.88%	0.32	0%	0.33	0%	0.33	0%	0.64%
20201116	43.13	48.49	42.42	47.4	11.14%	9999.99%	9999.99%	4085496	1.8527	198.83	0.45	40.63%	0.32	0%	0.33	0%	0.33	0%	0.64%
20201113	41.77	43.88	40.77	42.65	2.5%	9999.99%	9999.99%	1895713	0.7998	85.83	0.42	31.25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20201112	44.58	45.09	41.27	41.61	-4.74%	9576.74%	9999.99%	2240734	0.9607	103.1	0.43	34.38%	0.32	0%	0.33	0%	0.33	0%	0.64%
20201111	42.81	46.2	42.7	43.68	1.11%	9827.27%	9999.99%	2911286	1.2955	139.03	0.44	37.5%	0.32	0%	0.33	0%	0.33	0%	0.64%
20201110	41.76	43.46	39.99	43.2	3.37%	9999.99%	9999.99%	3217295	1.3529	145.19	0.42	31.25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20201109	42.2	42.96	41.49	41.79	-1.79%	9850%	9999.99%	2956446	1.252	134.36	0.42	31.25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20201106	43.25	44.38	42.2	42.55	-0.02%	9795.35%	9999.99%	2332250	1.0051	107.86	0.43	34.38%	0.32	0%	0.33	0%	0.33	0%	0.64%
20201105	44.6	44.86	41.5	42.56	11.88%	9797.67%	9999.99%	3494363	1.5158	162.67	0.43	34.38%	0.32	0%	0.33	0%	0.33	0%	0.64%
20201104	38.1	38.97	37.3	38.04	-0.39%	9910.53%	9999.99%	928991	0.3548	38.08	0.38	18.75%	0.32	0%	0.33	0%	0.33	0%	0.64%
20201103	36.5	38.58	36.36	38.19	6.23%	9950%	9999.99%	809694	0.306	32.84	0.38	18.75%	0.32	0%	0.33	0%	0.33	0%	0.64%
20201102	37.62	37.62	35.8	35.95	-4.13%	9886.11%	9999.99%	859465	0.3124	33.53	0.36	12.5%	0.32	0%	0.33	0%	0.33	0%	0.64%
20201030	39.51	39.87	37.5	37.5	-5.09%	9515.38%	9999.99%	821784	0.3177	34.09	0.39	21.88%	0.32	0%	0.33	0%	0.33	0%	0.64%
20201029	40	40.61	39.31	39.51	-2.83%	9777.5%	9999.99%	558619	0.2225	23.88	0.4	25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20201028	40.36	41.88	40.31	40.66	-0.37%	9817.07%	9999.99%	776796	0.3192	34.26	0.41	28.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20201027	40.3	41.5	39.73	40.81	2.8%	9853.66%	9999.99%	829121	0.3381	36.28	0.41	28.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20201026	39.59	39.97	38.42	39.7	1.79%	9999.99%	9999.99%	489247	0.1921	20.62	0.39	21.88%	0.32	0%	0.33	0%	0.33	0%	0.64%
20201023	39.81	40.88	38.82	39	-3.01%	9650%	9999.99%	891340	0.3544	38.03	0.4	25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20201022	40.48	40.48	39.52	40.21	-0.3%	9952.5%	9999.99%	394719	0.1577	16.92	0.4	25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200909	42.31	42.31	40.41	40.77	-4.03%	9843.9%	9999.99%	780451	0.3205	34.4	0.41	28.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200908	42.49	42.83	41	42.48	0.28%	9999.99%	9999.99%	595541	0.2508	26.92	0.42	31.25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200907	43.5	44.21	41.88	42.36	-2.42%	9751.16%	9999.99%	957519	0.4128	44.3	0.43	34.38%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200904	43.2	44.12	42.97	43.41	-2.86%	9765.91%	9999.99%	1123405	0.4888	52.46	0.44	37.5%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200903	46.08	46.38	44.12	44.69	-2.64%	9831.11%	9999.99%	934410	0.4226	45.35	0.45	40.63%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200902	45	46.48	44.21	45.9	1.82%	9999.99%	9999.99%	1179717	0.5366	57.59	0.45	40.63%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200901	44.6	46.2	43.3	45.08	0.87%	9917.78%	9999.99%	1252776	0.5613	60.24	0.45	40.63%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200831	46.08	47.32	44.6	44.69	-3.87%	9615.22%	9999.99%	1297649	0.597	64.07	0.46	43.75%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200828	46.38	46.8	45.11	46.49	0.3%	9999.99%	9999.99%	652645	0.3001	32.21	0.46	43.75%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200827	45.99	46.98	44.79	46.35	0.61%	9976.09%	9999.99%	668232	0.3068	32.92	0.46	43.75%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200826	47.93	48.64	45.82	46.07	-3.88%	9702.13%	9999.99%	875156	0.4103	44.03	0.47	46.88%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200825	46.8	48.58	46.58	47.93	3.41%	9885.42%	9999.99%	1097234	0.5235	56.18	0.48	50%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200824	47.46	47.96	45.02	46.35	-2.15%	9976.09%	9999.99%	1135000	0.5226	56.08	0.46	43.75%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200821	46.76	48.5	46.32	47.37	2.44%	9978.72%	9999.99%	870639	0.4127	44.29	0.47	46.88%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200820	46.59	47.31	45.55	46.24	-1.05%	9952.17%	9999.99%	656379	0.3037	32.59	0.46	43.75%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200819	48.53	49.05	46.33	46.73	-5.98%	9635.42%	9999.99%	1278748	0.6075	65.19	0.48	50%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200818	48	50.53	47.5	49.7	2.86%	9999.99%	9999.99%	1229947	0.6042	64.84	0.49	53.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200817	48.5	48.5	47.4	48.32	0.29%	9966.67%	9999.99%	774138	0.3719	39.91	0.48	50%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200814	47.47	48.66	46.38	48.18	1.62%	9937.5%	9999.99%	1106393	0.5259	56.44	0.48	50%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200813	45.54	47.5	44.85	47.41	4.31%	9999.99%	9999.99%	1224045	0.5651	60.64	0.46	43.75%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200812	47.13	47.75	44	45.45	-4.82%	9999.99%	9999.99%	1748812	0.7938	85.19	0.45	40.63%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200811	47.68	49	47.5	47.75	-0.35%	9847.92%	9999.99%	811552	0.3902	41.88	0.48	50%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200810	47.3	48.26	46.65	47.92	0.59%	9883.33%	9999.99%	880679	0.4184	44.9	0.48	50%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200807	50.5	50.79	46.81	47.64	-5.66%	9622.45%	9999.99%	2000886	0.9736	104.48	0.49	53.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200806	52.65	52.98	50.1	50.5	-4.08%	9801.96%	9999.99%	1649734	0.8412	90.27	0.51	59.38%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200805	55.02	55.19	51.88	52.65	-3.5%	9833.96%	9999.99%	1819129	0.9623	103.27	0.53	65.63%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200804	53.49	55.85	52.48	54.56	2.58%	9999.99%	9999.99%	2000181	1.075	115.37	0.54	68.75%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200803	51	53.59	51	53.19	5.51%	9999.99%	9999.99%	1964569	1.0303	110.57	0.52	62.5%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200731	50.21	51.46	48.8	50.41	-0.45%	9982%	9999.99%	1760037	0.883	94.76	0.5	56.25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200730	52.85	53.2	50.25	50.64	-3.84%	9829.41%	9999.99%	1885705	0.965	103.56	0.51	59.38%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200729	50.6	53.4	50.11	52.66	4.46%	9999.99%	9999.99%	1211522	0.6258	67.16	0.52	62.5%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200728	50.12	51.91	49.59	50.41	1.8%	9784.31%	9999.99%	1131714	0.5775	61.98	0.51	59.38%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200727	51	51.75	49.03	49.52	-2.9%	9804%	9999.99%	1411693	0.7073	75.91	0.5	56.25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200724	57.37	57.88	50.05	51	-13.19%	9344.44%	9999.99%	2931347	1.5761	169.14	0.54	68.75%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200723	57.5	60.5	56.9	58.75	2.66%	9857.63%	9999.99%	2179890	1.2793	137.29	0.59	84.38%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200722	53.99	58.58	53.99	57.23	4.05%	9940.35%	9999.99%	2201282	1.2562	134.81	0.57	78.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200721	52.23	55.98	51.15	55	6.75%	9999.99%	9999.99%	2262105	1.2283	131.82	0.54	68.75%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200720	52.64	52.64	48.51	51.52	1.2%	9999.99%	9999.99%	1906033	0.964	103.45	0.51	59.38%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200717	51.06	53.8	50.4	50.91	1.41%	9690.38%	9999.99%	2015606	1.0503	112.71	0.52	62.5%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200716	56.33	56.78	50.02	50.2	-8.39%	9196.3%	9999.99%	2514484	1.3501	144.89	0.54	68.75%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200715	63.09	64.56	54.1	54.8	-12.88%	9188.14%	9999.99%	3183722	1.8867	202.47	0.59	84.38%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200714	61.02	64	59.8	62.9	0%	9999.99%	9999.99%	2887267	1.7818	191.22	0.62	93.75%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200713	57	63.89	53.1	62.9	13.74%	9999.99%	9999.99%	3983317	2.3211	249.09	0.58	81.25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200710	49.55	58.2	49.54	55.3	9.61%	9954.55%	9999.99%	4068251	2.2172	237.94	0.55	71.88%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200709	50.11	52.17	48.48	50.45	1.94%	9990%	9999.99%	2861942	1.434	153.89	0.5	56.25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200708	51.74	51.78	47.8	49.49	-2.48%	9999.99%	9999.99%	3548220	1.7359	186.29	0.49	53.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200707	48	51.8	47.03	50.75	7.27%	9999.99%	9999.99%	3706169	1.8506	198.6	0.5	56.25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200706	44.77	47.59	44.07	47.31	9.26%	9999.99%	9999.99%	3690109	1.7039	182.86	0.46	43.75%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200703	43.66	45	42.61	43.3	-1.97%	9969.77%	9999.99%	2255925	0.9771	104.86	0.43	34.38%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200702	43.33	45.9	43.02	44.17	2.01%	9715.56%	9999.99%	2896643	1.2894	138.37	0.45	40.63%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200701	43.2	43.39	41.63	43.3	0.25%	9969.77%	9999.99%	2658285	1.1309	121.36	0.43	34.38%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200630	43.9	44.35	42.38	43.19	0.44%	9944.19%	9999.99%	2776590	1.2024	129.04	0.43	34.38%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200629	41.61	45	41.61	43	4.75%	9900%	9999.99%	3938642	1.712	183.73	0.43	34.38%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200624	42.19	42.5	40.75	41.05	-2.7%	9912.2%	9999.99%	2149669	0.8835	94.81	0.41	28.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200623	41.82	42.48	41.49	42.19	-0.5%	9945.24%	9999.99%	1590853	0.6663	71.51	0.42	31.25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200622	41.82	43.38	41.41	42.4	4.07%	9995.24%	9999.99%	2941848	1.243	133.39	0.42	31.25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200619	40.66	41.15	39.82	40.74	0.07%	9999.99%	9999.99%	1846417	0.7441	79.85	0.4	25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200618	39.96	41.84	39.4	40.71	1.75%	9829.27%	9999.99%	2932958	1.1987	128.64	0.41	28.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200617	40.4	41.39	39.12	40.01	-1.57%	9902.5%	9999.99%	2455932	0.984	105.6	0.4	25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200616	39.85	41.18	39	40.65	3.25%	9999.99%	9999.99%	3143624	1.2605	135.27	0.4	25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200615	41.85	42.28	39.29	39.37	-4.72%	9742.5%	9999.99%	3074651	1.2426	133.35	0.4	25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200612	39.69	41.49	39.66	41.32	0.29%	9978.05%	9999.99%	3103719	1.2638	135.63	0.41	28.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200611	42.39	43.45	40.7	41.2	-2.83%	9709.52%	9999.99%	4277119	1.8042	193.62	0.42	31.25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200610	42.04	42.77	41.03	42.4	-1.12%	9995.24%	9999.99%	3486428	1.4645	157.17	0.42	31.25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200609	44.53	44.99	41.71	42.88	-2.57%	9872.09%	9999.99%	5530996	2.366	253.91	0.43	34.38%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200608	48	49	43.01	44.01	-11.96%	9467.39%	9999.99%	8332513	3.826	410.59	0.46	43.75%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200605	48	51.8	46.2	49.99	11.14%	9999.99%	9999.99%	10751877	5.2641	564.93	0.49	53.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200604	37.7	44.98	37.36	44.98	20.01%	9999.99%	9999.99%	8537950	3.571	383.23	0.42	31.25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200603	36.57	37.48	35.36	37.48	3.62%	9999.99%	9999.99%	3120335	1.1386	122.19	0.36	12.5%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200602	34.98	37.48	34.58	36.17	3.22%	9947.22%	9999.99%	3251045	1.1854	127.21	0.36	12.5%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200601	33.5	35.35	33.5	35.04	5.86%	9911.43%	9999.99%	2092229	0.7239	77.69	0.35	9.37%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200529	32.45	33.66	32.45	33.1	0.76%	9930.3%	9930.3%	1216464	0.4035	43.3	0.33	3.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200528	33.5	33.98	31.99	32.85	-2.23%	9854.55%	9854.55%	1387413	0.4548	48.81	0.33	3.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200527	33.27	34.19	32.5	33.6	1.51%	9999.99%	9999.99%	1634919	0.5455	58.54	0.33	3.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200526	31.69	33.29	31.66	33.1	4.78%	9930.3%	9930.3%	1645150	0.5372	57.65	0.33	3.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200525	33.88	34.33	31.08	31.59	-6.81%	9771.88%	9472.73%	2212863	0.7142	76.65	0.32	0%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200522	33.79	35.38	33.05	33.9	-2.08%	9870.59%	9999.99%	2144730	0.7342	78.79	0.34	6.25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200521	35.9	37.49	34.08	34.62	-3.19%	9516.67%	9999.99%	3070588	1.1022	118.28	0.36	12.5%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200520	34.91	37.18	34.2	35.76	3.38%	9833.33%	9999.99%	2422998	0.8674	93.09	0.36	12.5%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200519	34.2	34.65	33.88	34.59	2.34%	9999.99%	9999.99%	969856	0.3324	35.67	0.34	6.25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200518	35.09	35.7	33.65	34.1	-4.85%	9642.86%	9999.99%	1642208	0.5719	61.37	0.35	9.37%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200515	35.67	36.74	35.38	35.84	2.69%	9855.56%	9999.99%	1818090	0.6541	70.2	0.36	12.5%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200514	35.89	36.38	34.82	34.9	-2.76%	9594.44%	9999.99%	1728066	0.6151	66.01	0.36	12.5%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200513	35.81	36.15	35.31	35.89	-1.4%	9869.44%	9999.99%	1789856	0.6403	68.71	0.36	12.5%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200512	34.07	36.6	33.7	36.4	3.97%	9999.99%	9999.99%	3325052	1.1714	125.71	0.35	9.37%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200511	33.8	37.87	33.8	35.01	1.83%	9625%	9999.99%	3338084	1.1984	128.61	0.36	12.5%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200508	34.6	36.4	34.16	34.38	3.03%	9722.86%	9999.99%	2819132	0.993	106.57	0.35	9.37%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200507	33.57	34.4	33.06	33.37	-2.03%	9714.71%	9999.99%	1579604	0.5327	57.17	0.34	6.25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200506	30.49	34.5	30.3	34.06	8.71%	9999.99%	9999.99%	2349272	0.7625	81.83	0.32	0%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200430	29.4	31.97	29.4	31.33	5.45%	9999.99%	9393.94%	1529048	0.4735	50.81	0.31	-3.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200429	30.01	30.58	29.49	29.71	-1.13%	9803.33%	8903.03%	1057295	0.3153	33.84	0.3	-6.25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200428	31.7	32.18	28.72	30.05	-6.53%	9916.67%	9006.06%	1923815	0.5812	62.37	0.3	-6.25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200427	32.99	32.99	31.89	32.15	-1.38%	9946.88%	9642.42%	777387	0.251	26.94	0.32	0%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200424	33.01	33.43	32.36	32.6	-1.63%	9778.79%	9778.79%	920593	0.3027	32.48	0.33	3.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200423	33.5	33.87	32.9	33.14	-1.46%	9942.42%	9942.42%	868540	0.2895	31.07	0.33	3.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200422	33.02	33.9	33.02	33.63	-0.12%	9999.99%	9999.99%	933741	0.3127	33.56	0.33	3.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200421	33.38	33.77	32.84	33.67	0.87%	9999.99%	9999.99%	1180675	0.3942	42.3	0.33	3.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200420	32.7	33.46	32.29	33.38	2.14%	9999.99%	9999.99%	1139387	0.3747	40.21	0.33	3.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200417	32	32.75	31.89	32.68	3.45%	9999.99%	9803.03%	1768394	0.5717	61.35	0.32	0%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200416	31.1	31.65	30.9	31.59	0.93%	9999.99%	9472.73%	741093	0.2326	24.96	0.31	-3.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200415	31.39	31.85	31.15	31.3	0%	9996.77%	9384.85%	854450	0.2687	28.84	0.31	-3.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200414	31.06	31.75	31	31.3	1.29%	9996.77%	9384.85%	1028378	0.3217	34.52	0.31	-3.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200413	30.88	31.1	30.51	30.9	-1.69%	9867.74%	9263.64%	799359	0.2461	26.41	0.31	-3.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200410	32.5	32.58	30.88	31.43	-2.72%	9721.88%	9424.24%	1274876	0.4033	43.28	0.32	0%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200409	32.55	32.6	32.2	32.31	0.15%	9996.88%	9690.91%	900907	0.2918	31.32	0.32	0%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200408	32.04	32.65	32.04	32.26	-0.55%	9981.25%	9675.76%	1034175	0.3341	35.85	0.32	0%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200407	32.1	32.55	31.89	32.44	2.79%	9999.99%	9730.3%	1521265	0.4911	52.7	0.32	0%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200403	31.94	32.04	31.04	31.56	-1.68%	9762.5%	9463.64%	1258191	0.3966	42.56	0.32	0%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200402	30.3	32.3	30.3	32.1	4.15%	9999.99%	9627.27%	1465697	0.4602	49.39	0.31	-3.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200401	30.86	31.69	30.69	30.82	0.23%	9841.94%	9239.39%	1661122	0.5194	55.74	0.31	-3.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200331	31.5	31.69	30.55	30.75	-1.44%	9819.35%	9218.18%	1629686	0.5074	54.45	0.31	-3.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200324	32.85	33	31.42	32.78	3.18%	9999.99%	9833.33%	921450	0.2992	32.11	0.32	0%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200323	32.75	33.29	31.55	31.77	-6.56%	9828.13%	9527.27%	1221662	0.3964	42.54	0.32	0%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200320	33.92	34.3	33.44	34	1.19%	9900%	9999.99%	1037088	0.3513	37.7	0.34	6.25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200319	33.25	33.88	32.78	33.6	1.63%	9999.99%	9999.99%	1531113	0.5112	54.86	0.33	3.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200318	34.3	34.96	33.03	33.06	-1.93%	9623.53%	9918.18%	1490695	0.5081	54.53	0.34	6.25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200317	33.63	34.29	32.65	33.71	2.18%	9814.71%	9999.99%	1413107	0.4738	50.85	0.34	6.25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200316	35.4	36.5	32.89	32.99	-6.28%	9602.94%	9896.97%	1828973	0.6298	67.59	0.34	6.25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200313	33.85	36.01	33.36	35.2	-1.92%	9957.14%	9999.99%	1767235	0.6126	65.74	0.35	9.37%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200312	36.06	36.97	35.04	35.89	-3%	9869.44%	9999.99%	1618084	0.5823	62.49	0.36	12.5%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200311	38.76	38.88	37	37	-3.39%	9636.84%	9999.99%	1906466	0.7242	77.72	0.38	18.75%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200310	36.82	38.48	36.1	38.3	3.79%	9978.95%	9999.99%	2222062	0.8346	89.57	0.38	18.75%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200309	37.61	38.5	36.72	36.9	-4.97%	9610.53%	9999.99%	1675211	0.6284	67.44	0.38	18.75%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200306	38.88	39.65	38.55	38.83	-2.44%	9856.41%	9999.99%	1444245	0.5636	60.48	0.39	21.88%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200305	40.31	41	38.88	39.8	0.45%	9850%	9999.99%	2112041	0.8417	90.33	0.4	25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200304	39.01	40.96	38.3	39.62	-1.2%	9805%	9999.99%	2442785	0.9685	103.94	0.4	25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200303	40.66	42.6	39.53	40.1	1.21%	9680.49%	9999.99%	3456000	1.4207	152.47	0.41	28.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200302	37.98	40.3	37.4	39.62	7.72%	9999.99%	9999.99%	2841211	1.1028	118.35	0.39	21.88%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200228	38.72	39.6	36.31	36.78	-9.56%	9578.95%	9999.99%	3139475	1.1948	128.22	0.38	18.75%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200227	41.69	42.49	39.01	40.67	-2.35%	9819.51%	9999.99%	3206892	1.302	139.73	0.41	28.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200226	45	45.67	40.06	41.65	-11.16%	9365.91%	9999.99%	6045495	2.644	283.75	0.44	37.5%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200225	41.65	48.8	41	46.88	10.31%	9999.99%	9999.99%	7914611	3.5616	382.22	0.45	40.63%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200224	41	43.75	40.3	42.5	5.33%	9999.99%	9999.99%	4368959	1.8499	198.53	0.42	31.25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200221	40.4	41.36	40.11	40.35	-0.74%	9741.46%	9999.99%	1964245	0.8001	85.86	0.41	28.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200220	42.08	42.35	39	40.65	-2.84%	9814.63%	9999.99%	3194398	1.297	139.19	0.41	28.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200219	42.3	43.45	41.3	41.84	-1.78%	9861.9%	9999.99%	3210828	1.351	144.99	0.42	31.25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200218	42.57	43.06	41.76	42.6	0.19%	9999.99%	9999.99%	3173092	1.3434	144.17	0.42	31.25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200217	40.79	42.66	40.5	42.52	3.76%	9999.99%	9999.99%	3380091	1.4152	151.87	0.42	31.25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200214	41.8	42.41	39.75	40.98	-2.54%	9895.12%	9999.99%	3815050	1.5754	169.07	0.41	28.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200213	40.18	43.76	40	42.05	3.14%	9911.9%	9999.99%	5476626	2.2996	246.79	0.42	31.25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200212	38.69	41.37	38.23	40.77	6.42%	9999.99%	9999.99%	4086710	1.6263	174.53	0.4	25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200211	39.9	39.9	37.88	38.31	-4.18%	9723.08%	9999.99%	2731964	1.0617	113.94	0.39	21.88%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200210	39.51	40.59	38.3	39.98	0.3%	9999.99%	9999.99%	3763372	1.4858	159.45	0.39	21.88%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200207	38.01	41.42	38.01	39.86	7.09%	9865%	9999.99%	4725928	1.885	202.29	0.4	25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200206	35	37.65	35	37.22	5.08%	9959.46%	9999.99%	3861158	1.417	152.07	0.37	15.63%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200205	34.28	36.8	33.66	35.42	4.18%	9738.89%	9999.99%	4274725	1.5199	163.11	0.36	12.5%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200204	31.5	34.18	31.5	34	10.1%	9999.99%	9999.99%	4233572	1.3951	149.72	0.33	3.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200203	31.18	33	30.88	30.88	-20%	9861.29%	9257.58%	3688904	1.1521	123.64	0.31	-3.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200123	41.8	42	37.11	38.6	-8.07%	9550%	9999.99%	3671218	1.4623	156.93	0.4	25%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200122	39.34	42.02	39.02	41.99	6.84%	9999.99%	9999.99%	3546762	1.45	155.61	0.41	28.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200121	40.8	42.17	39.1	39.3	-5.53%	9485.37%	9999.99%	2927492	1.1859	127.27	0.41	28.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200120	41.95	42.98	39.5	41.6	0.36%	9999.99%	9999.99%	3939624	1.6214	174	0.41	28.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200117	39.75	42.5	39.13	41.45	4.94%	9999.99%	9999.99%	5102513	2.102	225.58	0.41	28.13%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200116	38.01	40.29	37.81	39.5	4.3%	9999.99%	9999.99%	3815334	1.4952	160.46	0.39	21.88%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200115	39.54	39.59	37.66	37.87	-2.9%	9865.79%	9999.99%	2512234	0.967	103.78	0.38	18.75%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200114	38.52	39.86	38.28	39	0%	9900%	9999.99%	3417882	1.3296	142.69	0.39	21.88%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200113	37	39.2	36.83	39	6.04%	9999.99%	9999.99%	3696706	1.4026	150.52	0.38	18.75%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200110	38	38.15	36.56	36.78	-3.72%	9840.54%	9999.99%	3426199	1.2785	137.2	0.37	15.63%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200109	38.96	40.44	38.13	38.2	0.13%	9694.87%	9999.99%	5147550	2.0179	216.55	0.39	21.88%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200108	37.4	39.25	36.5	38.15	0%	9939.47%	9999.99%	5273173	1.9949	214.09	0.38	18.75%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200107	37.21	38.58	36.61	38.15	3.39%	9939.47%	9999.99%	5112077	1.9308	207.21	0.38	18.75%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200106	37.2	37.7	35.52	36.9	-1.55%	9872.97%	9999.99%	5240211	1.9231	206.38	0.37	15.63%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200103	33.59	37.75	33.38	37.48	12.79%	9999.99%	9999.99%	7211650	2.5689	275.69	0.36	12.5%	0.32	0%	0.33	0%	0.33	0%	0.64%
20200102	32.8	33.38	32.32	33.23	3.46%	9969.7%	9969.7%	1908905	0.6294	67.55	0.33	3.13%	0.32	0%	0.33	0%	0.33	0%	0.64%