股票价格成本查询

相关股票: 海康威视金山办公科大讯飞宝信软件同花顺德赛西威大华股份三六零紫光股份恒生电子中科曙光用友网络华大九天浪潮信息广联达深信服柏楚电子纳思达奇安信中科创达中国长城中国软件石基信息广电运通萤石网络启明星辰指南针同方股份 *ST左江软通动力四维图新易华录拓维信息航天信息朗新科技东华软件电科网安中科软新大陆云赛智联太极股份千方科技神州数码
相关股吧: 002415股吧 688111股吧 002230股吧 600845股吧 300033股吧 002920股吧 002236股吧 601360股吧 000938股吧 600570股吧 603019股吧 600588股吧 301269股吧 000977股吧 002410股吧 300454股吧 688188股吧 002180股吧 688561股吧 300496股吧 000066股吧 600536股吧 002153股吧 002152股吧 688475股吧 002439股吧 300803股吧 600100股吧 300799股吧 301236股吧 002405股吧 300212股吧 002261股吧 600271股吧 300682股吧 002065股吧 002268股吧 603927股吧 000997股吧 600602股吧 002368股吧 002373股吧 000034股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.95	7.1	6.92	6.95	1.02%	-0.57%	-21.56%	202774	1.4172	66.03	6.99	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230927	7.08	7.12	6.88	6.88	-3.23%	-0.86%	-22.35%	311033	2.1592	101.26	6.94	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230926	7.2	7.33	7.07	7.11	-2.34%	-0.7%	-19.75%	267011	1.9128	91.4	7.16	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230925	7.1	7.43	7.1	7.28	-4.08%	0.14%	-17.83%	388540	2.8234	137.08	7.27	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230922	7.28	7.65	7.27	7.59	3.41%	1.2%	-14.33%	527753	3.9578	193.22	7.5	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230921	7.13	7.38	7.09	7.34	2.37%	0.82%	-17.16%	372389	2.7117	134.85	7.28	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230920	7.13	7.29	7.13	7.17	0.56%	-0.55%	-19.07%	196369	1.4159	64.07	7.21	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230919	7.16	7.27	7.12	7.13	-1.25%	-0.56%	-19.53%	179152	1.2846	54.79	7.17	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230918	7.15	7.38	7.13	7.22	0.56%	0.14%	-18.51%	185903	1.3395	51.55	7.21	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230915	7.24	7.42	7.14	7.18	-0.42%	-1.1%	-18.96%	251475	1.8246	64.56	7.26	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230914	7.22	7.26	7.13	7.21	0%	0.42%	-18.62%	178823	1.2848	39.33	7.18	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230913	7.3	7.37	7.15	7.21	-2.17%	-0.14%	-18.62%	246891	1.7821	48.02	7.22	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230912	7.34	7.48	7.31	7.37	-0.94%	-0.27%	-16.82%	214612	1.5868	36.55	7.39	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230911	7.35	7.58	7.11	7.44	0.95%	1.5%	-16.03%	366016	2.6835	51.1	7.33	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230908	7.75	7.78	7.32	7.37	-7.18%	-1.73%	-16.82%	480456	3.6048	60.43	7.5	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230907	7.67	8.09	7.49	7.94	2.45%	1.79%	-10.38%	595178	4.6437	73	7.8	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230906	7.79	7.86	7.66	7.75	-0.9%	-0.26%	-12.53%	352141	2.7368	40.15	7.77	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230905	7.91	7.92	7.59	7.82	-1.26%	0.9%	-11.74%	487091	3.773	52.84	7.75	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230904	7.89	7.96	7.7	7.92	0.38%	1.02%	-10.61%	458740	3.5957	49.69	7.84	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230901	8.47	8.59	7.7	7.89	-7.18%	-1.87%	-10.95%	771053	6.1988	83.53	8.04	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230831	8.38	8.74	8.3	8.5	-0.93%	-0.47%	-4.06%	668961	5.7125	77.48	8.54	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230830	8.44	8.74	8.18	8.58	-3.6%	1.9%	-3.16%	962567	8.1001	108	8.42	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230829	9	9.18	8.39	8.9	1.6%	1.02%	0.45%	1207100	10.6381	126.57	8.81	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230828	10.25	10.25	8.7	8.76	-6.01%	-7.01%	-1.13%	1040795	9.8088	119.25	9.42	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230825	8.39	9.32	8.39	9.32	10.04%	2.19%	5.19%	829438	7.5625	102.6	9.12	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230824	7.61	8.47	7.56	8.47	10%	3.55%	-4.4%	1126418	9.2187	121.15	8.18	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230823	7.35	7.84	7.12	7.7	2.26%	2.39%	-13.09%	799654	6.0144	75.88	7.52	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230822	7.35	7.65	7.29	7.53	1.62%	0.4%	-15.01%	637426	4.7785	58.58	7.5	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230821	7.15	7.73	7.09	7.41	2.92%	0.27%	-16.37%	736005	5.4354	63.42	7.39	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230818	7.89	7.92	7.08	7.2	-8.51%	-3.23%	-18.74%	768704	5.7155	68.48	7.44	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230817	8.16	8.17	7.61	7.87	-4.37%	0%	-11.17%	886733	6.9761	88.11	7.87	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230816	8.21	8.85	7.96	8.23	-3.29%	-0.84%	-7.11%	1153625	9.5792	131.67	8.3	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230815	7.6	8.51	7.53	8.51	9.95%	6.38%	-3.95%	1127074	9.0204	142.02	8	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230814	8	8.26	7.67	7.74	-9.05%	-3.13%	-12.64%	1089554	8.7011	158.48	7.99	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230811	9.1	9.2	8.51	8.51	-9.95%	-3.51%	-3.95%	1127211	9.94	212.03	8.82	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230810	8.3	9.45	8.1	9.45	10.01%	9.5%	6.66%	1436587	12.4024	293.41	8.63	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230809	7.78	8.59	7.78	8.59	9.99%	2.51%	-3.05%	989522	8.2878	273.02	8.38	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230808	7.46	7.81	7.31	7.81	10%	1.43%	-11.85%	1149745	8.8583	501.14	7.7	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230807	7.1	7.1	6.81	7.1	10.08%	0.42%	-19.86%	442661	3.1311	339.76	7.07	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230804	5.86	6.45	5.85	6.45	10.07%	1.74%	-27.2%	193635	1.2276	194.63	6.34	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230803	5.75	5.9	5.72	5.86	1.56%	0.86%	-33.86%	83655	0.4863	94.58	5.81	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230802	5.69	5.79	5.65	5.77	0.87%	0.35%	-34.88%	61606	0.3541	72.29	5.75	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230801	5.73	5.75	5.67	5.72	-0.52%	0.35%	-35.44%	59606	0.34	71.01	5.7	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230731	5.75	5.85	5.71	5.75	0%	-0.17%	-35.1%	104056	0.5995	126.63	5.76	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230728	5.53	5.87	5.48	5.75	3.42%	1.05%	-35.1%	111202	0.6327	141.09	5.69	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230727	5.67	5.69	5.55	5.56	-1.24%	-0.71%	-37.25%	38864	0.2178	50.99	5.6	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230726	5.69	5.71	5.62	5.63	-1.4%	-0.35%	-36.46%	34854	0.1969	45.13	5.65	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230725	5.59	5.71	5.55	5.71	3.63%	0.88%	-35.55%	59157	0.3346	74.09	5.66	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230724	5.49	5.57	5.44	5.51	0.36%	-0.18%	-37.81%	35415	0.1955	42.86	5.52	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230721	5.54	5.55	5.45	5.49	-0.54%	0%	-38.04%	37628	0.2065	42.5	5.49	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230720	5.64	5.64	5.52	5.52	-1.6%	-0.9%	-37.7%	38280	0.2133	42.56	5.57	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230719	5.61	5.65	5.55	5.61	0.9%	0%	-36.68%	27113	0.1522	30.23	5.61	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230718	5.61	5.65	5.55	5.56	-0.89%	-0.18%	-37.25%	39723	0.2214	42.19	5.57	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230717	5.55	5.63	5.5	5.61	0.9%	0.72%	-36.68%	54785	0.3051	57.4	5.57	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230714	5.4	5.59	5.39	5.56	2.02%	0.54%	-37.25%	67313	0.3722	68.74	5.53	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230713	5.4	5.49	5.37	5.45	1.3%	0%	-38.49%	41684	0.227	42.06	5.45	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230712	5.51	5.6	5.37	5.38	-2.54%	-1.65%	-39.28%	49359	0.27	35.19	5.47	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230711	5.49	5.55	5.45	5.52	1.1%	0.18%	-37.7%	29796	0.1641	29.78	5.51	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230710	5.46	5.51	5.39	5.46	0.37%	0.18%	-38.37%	41398	0.2258	29.07	5.45	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230707	5.52	5.52	5.38	5.44	-1.81%	0%	-38.6%	46807	0.2544	31.6	5.44	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230706	5.52	5.63	5.51	5.54	-0.18%	-0.18%	-37.47%	37197	0.2066	31.98	5.55	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230705	5.63	5.68	5.52	5.55	-1.42%	-0.72%	-37.36%	36540	0.2044	24.07	5.59	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230704	5.65	5.7	5.61	5.63	-0.18%	-0.35%	-36.46%	37472	0.2118	27.59	5.65	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230703	5.63	5.68	5.56	5.64	0%	0.53%	-36.34%	42467	0.2384	30.1	5.61	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230630	5.66	5.66	5.53	5.64	0.53%	0.53%	-36.34%	53256	0.2986	36.02	5.61	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230629	5.54	5.63	5.43	5.61	2.94%	1.08%	-36.68%	58695	0.3258	39.09	5.55	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230628	5.57	5.58	5.31	5.45	-1.98%	0.93%	-38.49%	59551	0.3216	38.44	5.4	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230627	5.49	5.6	5.4	5.56	2.02%	0.72%	-37.25%	60082	0.3317	39.04	5.52	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230626	5.74	5.77	5.44	5.45	-4.55%	-1.8%	-38.49%	97068	0.539	63.24	5.55	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230621	5.96	5.97	5.71	5.71	-4.19%	-1.21%	-35.55%	114308	0.6602	83.11	5.78	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230620	5.88	6.17	5.79	5.96	1.02%	-0.33%	-32.73%	163613	0.9791	128.89	5.98	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230619	5.83	6.07	5.75	5.9	2.25%	-0.17%	-33.41%	123751	0.7319	106.04	5.91	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230616	5.77	5.85	5.67	5.77	0.17%	-0.17%	-34.88%	57149	0.3301	51.84	5.78	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230615	5.79	5.81	5.67	5.76	-0.35%	0.17%	-34.99%	65808	0.3784	62.09	5.75	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230614	5.84	5.84	5.75	5.78	-0.86%	-0.17%	-34.76%	52948	0.3066	53.75	5.79	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230613	5.84	5.87	5.75	5.83	0.52%	0%	-34.2%	51248	0.299	52.36	5.83	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230612	5.85	5.88	5.75	5.8	-0.34%	0%	-34.54%	43828	0.2544	45	5.8	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230609	5.81	5.88	5.76	5.82	0.34%	0.17%	-34.31%	48893	0.284	54.26	5.81	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230608	5.86	5.87	5.71	5.8	-0.68%	0.35%	-34.54%	52489	0.3035	63.2	5.78	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230607	5.82	5.91	5.7	5.84	1.74%	0%	-34.09%	56774	0.3314	69.51	5.84	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230606	5.9	5.9	5.7	5.74	-1.88%	-1.2%	-35.21%	56729	0.3295	72.47	5.81	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230605	5.77	5.88	5.72	5.85	1.21%	0.17%	-33.97%	48756	0.2847	64.94	5.84	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230602	5.78	5.8	5.7	5.78	0.7%	0.35%	-34.76%	53179	0.3064	70.08	5.76	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230601	5.65	5.81	5.55	5.74	1.41%	0.53%	-35.21%	82318	0.4701	63.13	5.71	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230531	5.55	5.68	5.5	5.66	2.35%	0.53%	-36.12%	80169	0.4515	61.98	5.63	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230530	5.4	5.53	5.34	5.53	1.65%	0.91%	-37.58%	58463	0.3201	80.32	5.48	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230529	5.45	5.53	5.44	5.44	-0.55%	-0.73%	-38.6%	44852	0.2459	62.83	5.48	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230526	5.4	5.5	5.33	5.47	1.3%	0.74%	-38.26%	38654	0.21	51.21	5.43	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230525	5.42	5.51	5.3	5.4	-0.37%	0.56%	-39.05%	49223	0.2643	63.21	5.37	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230524	5.43	5.48	5.36	5.42	-0.18%	0%	-38.83%	33429	0.1813	43.35	5.42	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230523	5.53	5.53	5.42	5.43	-1.81%	-0.73%	-38.71%	35916	0.1963	45.34	5.47	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230522	5.57	5.61	5.51	5.53	-0.72%	-0.36%	-37.58%	38836	0.2156	49.39	5.55	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230519	5.57	5.61	5.49	5.57	0%	0.36%	-37.13%	45470	0.2524	57.56	5.55	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230518	5.46	5.59	5.4	5.57	2.39%	0.91%	-37.13%	49919	0.2757	60.38	5.52	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230517	5.29	5.48	5.26	5.44	2.45%	0.55%	-38.6%	41313	0.2234	49.21	5.41	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230516	5.45	5.46	5.28	5.31	-2.93%	-0.56%	-40.07%	44169	0.2358	50.45	5.34	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230515	5.49	5.49	5.31	5.47	-0.73%	1.11%	-38.26%	51343	0.2776	59.19	5.41	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230510	5.52	5.62	5.47	5.51	-0.72%	-0.54%	-37.81%	63174	0.3497	45.02	5.54	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230509	5.62	5.62	5.49	5.55	-1.25%	0%	-37.36%	56650	0.3142	63.29	5.55	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230508	5.52	5.65	5.5	5.62	1.81%	0.54%	-36.57%	55159	0.3085	60.61	5.59	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230505	5.55	5.58	5.45	5.52	-0.72%	0.36%	-37.7%	39753	0.2188	42.53	5.5	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230504	5.55	5.65	5.45	5.56	0.18%	0.91%	-37.25%	60087	0.3313	62.24	5.51	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230428	5.24	5.66	5.23	5.55	6.73%	1.83%	-37.36%	80819	0.4405	76.57	5.45	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230427	5.33	5.36	5.17	5.2	-2.07%	-1.14%	-41.31%	62251	0.3274	54.14	5.26	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230426	5.15	5.4	5.15	5.31	0%	-0.19%	-40.07%	75495	0.4018	61.55	5.32	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230425	5.46	5.49	5.23	5.31	-2.75%	-0.75%	-40.07%	68213	0.3646	53.92	5.35	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230424	5.43	5.5	5.32	5.46	1.68%	0.74%	-38.37%	74254	0.4025	57.92	5.42	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230421	5.72	5.72	5.36	5.37	-6.28%	-2.36%	-39.39%	111895	0.6152	82.99	5.5	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230420	5.73	5.84	5.68	5.73	0.17%	0%	-35.33%	70165	0.4023	53.09	5.73	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230419	5.76	5.85	5.71	5.72	-0.52%	-0.87%	-35.44%	62670	0.3618	45.74	5.77	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230418	5.88	5.89	5.72	5.75	-1.71%	-0.52%	-35.1%	71681	0.414	49.2	5.78	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230417	6.11	6.13	5.8	5.85	-4.26%	-0.85%	-33.97%	119250	0.7037	77.07	5.9	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230414	6.26	6.34	6.08	6.11	-3.02%	-0.81%	-31.04%	114807	0.7074	77.53	6.16	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230413	6.33	6.47	6.2	6.3	-1.56%	-0.63%	-28.89%	120663	0.7653	82.59	6.34	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230412	6.19	6.41	6.16	6.4	4.07%	1.43%	-27.77%	102071	0.6444	69.32	6.31	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230411	6.09	6.21	5.99	6.15	0.16%	0.49%	-30.59%	87177	0.5333	55.69	6.12	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230410	6.49	6.58	6.13	6.14	-5.54%	-2.38%	-30.7%	131941	0.8305	81.63	6.29	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230407	6.4	6.54	6.22	6.5	1.56%	1.25%	-26.64%	104151	0.6686	60.35	6.42	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230406	6.55	6.58	6.35	6.4	-3.76%	-0.62%	-27.77%	113095	0.728	61.34	6.44	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230404	6.69	6.72	6.55	6.65	0%	0.15%	-24.94%	125231	0.8318	67.13	6.64	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230403	6.45	6.68	6.37	6.65	2.62%	1.68%	-24.94%	162808	1.0645	86.82	6.54	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230331	6.33	6.53	6.26	6.48	3.02%	1.25%	-26.86%	110665	0.708	58.62	6.4	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230330	6.54	6.6	6.25	6.29	-2.93%	-0.94%	-29.01%	127484	0.8098	66.38	6.35	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230329	6.57	6.6	6.44	6.48	-1.82%	-0.46%	-26.86%	101488	0.6608	53.91	6.51	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230328	6.69	6.74	6.54	6.6	-1.79%	-0.6%	-25.51%	136196	0.9047	71.99	6.64	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230327	6.84	6.85	6.65	6.72	-1.9%	-0.15%	-24.15%	161514	1.0872	83.21	6.73	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230324	6.82	6.99	6.69	6.85	0.15%	0.15%	-22.69%	250789	1.7158	125.36	6.84	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230323	6.74	6.88	6.6	6.84	1.48%	1.33%	-22.8%	233442	1.5749	103.06	6.75	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230322	6.62	6.76	6.55	6.74	2.43%	0.75%	-23.93%	192429	1.2874	100.04	6.69	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230321	6.52	6.59	6.38	6.58	0.92%	0.77%	-25.73%	113646	0.742	56.12	6.53	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230320	6.55	6.68	6.44	6.52	0%	-0.31%	-26.41%	143420	0.9379	62.09	6.54	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230317	6.48	6.62	6.48	6.52	1.4%	-0.31%	-26.41%	130383	0.8521	49.49	6.54	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230316	6.5	6.57	6.39	6.43	-2.13%	-0.46%	-27.43%	126777	0.8193	44.24	6.46	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230315	6.66	6.7	6.47	6.57	-0.9%	0%	-25.85%	164776	1.0826	53.03	6.57	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230314	6.57	6.75	6.48	6.63	-0.6%	0.61%	-25.17%	214046	1.4103	64.43	6.59	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230313	6.47	6.75	6.46	6.67	4.38%	0.91%	-24.72%	268944	1.7789	84.38	6.61	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230310	6.35	6.67	6.25	6.39	-0.93%	-0.62%	-27.88%	187591	1.2055	60.52	6.43	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230309	6.67	6.68	6.34	6.45	-2.57%	-0.15%	-27.2%	188418	1.2176	63.61	6.46	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230308	6.58	6.74	6.42	6.62	-1.78%	0%	-25.28%	227837	1.5094	80.85	6.62	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230307	6.52	6.74	6.32	6.74	3.69%	2.74%	-23.93%	393312	2.5786	145.64	6.56	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230306	7.2	7.54	6.45	6.5	-5.11%	-3.99%	-26.64%	435991	2.9522	188.69	6.77	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230303	6.71	6.95	6.61	6.85	1.63%	0.29%	-22.69%	314081	2.1462	162.63	6.83	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230302	6.66	6.96	6.65	6.74	3.22%	-0.15%	-23.93%	391268	2.6397	220.17	6.75	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230301	6.09	6.74	6.09	6.53	6.53%	0.62%	-26.3%	381779	2.4794	226.9	6.49	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230228	6.08	6.24	6.01	6.13	2.51%	0.16%	-30.81%	78410	0.4798	47.52	6.12	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230227	6.13	6.15	5.97	5.98	-2.45%	-0.83%	-32.51%	68237	0.4118	37.79	6.03	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230224	6.15	6.18	6.08	6.13	-0.16%	0%	-30.81%	51213	0.3139	27.25	6.13	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230223	6.24	6.27	6.11	6.14	-1.76%	-0.65%	-30.7%	68185	0.4213	34.06	6.18	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230222	6.18	6.25	6.1	6.25	0.64%	1.3%	-29.46%	72183	0.4455	33.06	6.17	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230221	6.16	6.29	6.13	6.21	0.65%	0%	-29.91%	80091	0.4973	32.44	6.21	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230220	6.11	6.17	6.07	6.17	0.98%	0.82%	-30.36%	83354	0.51	27.44	6.12	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230217	6.29	6.35	6.11	6.11	-3.17%	-1.29%	-31.04%	132559	0.82	40.74	6.19	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230216	6.55	6.55	6.18	6.31	-4.68%	-1.71%	-28.78%	202295	1.2981	54.4	6.42	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230215	6.39	6.75	6.35	6.62	2.8%	0.91%	-25.28%	233055	1.5298	63.16	6.56	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230214	6.36	6.55	6.33	6.44	0.63%	-0.16%	-27.31%	162671	1.0485	43.94	6.45	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230213	6.31	6.41	6.26	6.4	0.47%	0.95%	-27.77%	122161	0.7747	32.74	6.34	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230210	6.38	6.55	6.28	6.37	0.16%	-0.47%	-28.1%	168078	1.0749	44.49	6.4	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230209	6.44	6.47	6.24	6.36	-0.16%	0.16%	-28.22%	195012	1.239	49.14	6.35	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230208	6.75	6.78	6.35	6.37	-6.05%	-1.24%	-28.1%	368199	2.3764	94.67	6.45	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230207	6.53	7.17	6.52	6.78	3.99%	-2.59%	-23.48%	528703	3.6804	157.57	6.96	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230206	6.66	6.68	6.47	6.52	-4.12%	-0.31%	-26.41%	307234	2.0095	98.96	6.54	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230203	7.2	7.27	6.5	6.8	-2.02%	1.49%	-23.25%	671603	4.5017	233.06	6.7	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230202	6.36	6.94	6.28	6.94	9.98%	1.17%	-21.67%	279586	1.9171	124.82	6.86	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230201	6.2	6.62	6.16	6.31	1.77%	0.96%	-28.78%	180203	1.1255	78.68	6.25	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230131	6.09	6.28	6.06	6.2	-0.48%	0.49%	-30.02%	136351	0.8409	60.11	6.17	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230130	6.13	6.29	6.1	6.23	2.13%	0.65%	-29.68%	222798	1.38	96.73	6.19	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230120	6.18	6.32	5.98	6.1	-0.97%	-0.49%	-31.15%	348322	2.1354	149.96	6.13	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230119	5.59	6.16	5.55	6.16	10%	3.18%	-30.47%	282049	1.6846	162.39	5.97	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230118	5.54	5.65	5.45	5.6	1.45%	0.36%	-36.79%	63924	0.3568	29.27	5.58	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230117	5.71	5.71	5.47	5.52	-2.3%	-0.36%	-37.7%	70944	0.393	30.29	5.54	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230116	5.58	5.85	5.55	5.65	2.54%	-0.7%	-36.23%	112822	0.6416	48.16	5.69	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230113	5.6	5.64	5.45	5.51	-1.43%	0.18%	-37.81%	53533	0.2946	23.13	5.5	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230112	5.55	5.62	5.46	5.59	1.27%	0.54%	-36.91%	55329	0.3077	24.7	5.56	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230111	5.59	5.68	5.52	5.52	-1.78%	-1.08%	-37.7%	55029	0.3069	25.23	5.58	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230110	5.65	5.69	5.51	5.62	0%	0%	-36.57%	67146	0.3772	32.26	5.62	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230109	5.68	5.8	5.58	5.62	-0.18%	-0.18%	-36.57%	80246	0.4519	41.76	5.63	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230106	5.84	5.84	5.62	5.63	-3.43%	-0.88%	-36.46%	105030	0.5964	60.09	5.68	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230105	5.92	5.92	5.7	5.83	-0.34%	0.17%	-34.2%	117566	0.6837	65.77	5.82	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230104	5.78	5.9	5.69	5.85	3.17%	0.86%	-33.97%	227623	1.3195	138.68	5.8	0%	8.75	0%	8.73	0%	8.86	0%	0%
20230103	5.14	5.67	5.14	5.67	10.1%	3.28%	-36%	137137	0.7527	77.99	5.49	0%	8.75	0%	8.73	0%	8.86	0%	0%
20221230	5.13	5.22	5.06	5.15	0.39%	0%	-41.87%	57694	0.2969	26.18	5.15	0%	8.75	0%	8.73	0%	8.86	0%	0%
20221229	5.13	5.19	5.08	5.13	0%	-0.19%	-42.1%	56872	0.2925	28.62	5.14	0%	8.75	0%	8.73	0%	8.86	0%	0%
20221228	5.25	5.27	5.12	5.13	-1.91%	-0.58%	-42.1%	73923	0.3812	35.19	5.16	0%	8.75	0%	8.73	0%	8.86	0%	0%
20221227	5.44	5.44	5.2	5.23	-2.97%	-0.38%	-40.97%	98720	0.5187	45.34	5.25	0%	8.75	0%	8.73	0%	8.86	0%	0%
20221226	5.21	5.45	5.21	5.39	2.86%	0.56%	-39.16%	122546	0.6564	47.61	5.36	0%	8.75	0%	8.73	0%	8.86	0%	0%
20221223	5.11	5.32	5.04	5.24	0.77%	0.96%	-40.86%	171769	0.8922	63.28	5.19	0%	8.75	0%	8.73	0%	8.86	0%	0%
20221222	5.29	5.45	5.17	5.2	-6.64%	-1.7%	-41.31%	292435	1.5484	111.01	5.29	0%	8.75	0%	8.73	0%	8.86	0%	0%
20221221	5.57	5.57	5.57	5.57	-10.02%	0%	-37.13%	57006	0.3175	23.47	5.57	0%	8.75	0%	8.73	0%	8.86	0%	0%
20221220	5.95	6.52	5.94	6.19	4.38%	-1.75%	-30.14%	281144	1.7714	123.87	6.3	0%	8.75	0%	8.73	0%	8.86	0%	0%
20221219	6.04	6.25	5.92	5.93	-3.89%	-1.17%	-33.07%	150011	0.9005	63.34	6	0%	8.75	0%	8.73	0%	8.86	0%	0%
20221216	6.28	6.53	6.05	6.17	-0.48%	-1.28%	-30.36%	234711	1.4668	101.87	6.25	0%	8.75	0%	8.73	0%	8.86	0%	0%
20221215	6.21	6.32	6.11	6.2	-0.8%	-0.48%	-30.02%	176688	1.1016	78.14	6.23	0%	8.75	0%	8.73	0%	8.86	0%	0%
20221214	6.27	6.33	6.15	6.25	-0.48%	0.16%	-29.46%	231928	1.4482	67.68	6.24	0%	8.75	0%	8.73	0%	8.86	0%	0%
20221213	6.35	6.69	6.15	6.28	0.16%	-1.72%	-29.12%	471192	3.0094	196.36	6.39	0%	8.75	0%	8.73	0%	8.86	0%	0%
20221212	5.77	6.27	5.77	6.27	10%	0.8%	-29.23%	158861	0.9875	71.91	6.22	0%	8.75	0%	8.73	0%	8.86	0%	0%
20221209	5.88	5.93	5.69	5.7	-2.9%	-0.87%	-35.67%	117338	0.6742	43.59	5.75	0%	8.75	0%	8.73	0%	8.86	0%	0%
20221208	6.1	6.18	5.81	5.87	-5.02%	-0.51%	-33.75%	182493	1.0759	65.56	5.9	0%	8.75	0%	8.73	0%	8.86	0%	0%
20221207	6.22	6.28	6.1	6.18	-2.83%	0.32%	-30.25%	169539	1.0443	62.97	6.16	0%	8.75	0%	8.73	0%	8.86	0%	0%
20221206	6.19	6.7	6.11	6.36	2.58%	0.47%	-28.22%	254456	1.6118	92.88	6.33	0%	8.75	0%	8.73	0%	8.86	0%	0%
20221205	6.19	6.3	6.12	6.2	0.16%	0.16%	-30.02%	161532	1.0004	52.53	6.19	0%	8.75	0%	8.73	0%	8.86	0%	0%
20221202	6.08	6.23	6.05	6.19	-1.12%	0.65%	-30.14%	177280	1.0907	55.96	6.15	0%	8.75	0%	8.73	0%	8.86	0%	0%
20221201	6.06	6.34	5.91	6.26	2.12%	1.95%	-29.35%	290270	1.783	89.44	6.14	0%	8.75	0%	8.73	0%	8.86	0%	0%
20221130	6.08	6.37	5.95	6.13	2.51%	-0.49%	-30.81%	316781	1.95	96.91	6.16	0%	8.75	0%	8.73	0%	8.86	0%	0%
20221129	6.05	6.15	5.94	5.98	-0.99%	-0.33%	-32.51%	236074	1.4158	67.07	6	0%	8.75	0%	8.73	0%	8.86	0%	0%
20221128	6.05	6.26	5.93	6.04	-0.82%	-0.82%	-31.83%	444730	2.7085	125.38	6.09	0%	8.75	0%	8.73	0%	8.86	0%	0%
20221125	5.46	6.09	5.46	6.09	9.93%	1.5%	-31.26%	274828	1.6486	83.83	6	0%	8.75	0%	8.73	0%	8.86	0%	0%
20221124	5.34	5.64	5.34	5.54	3.17%	0.54%	-37.47%	226846	1.249	65.33	5.51	0%	8.75	0%	8.73	0%	8.86	0%	0%
20221123	5.83	5.9	5.36	5.37	-9.75%	-3.07%	-39.39%	317912	1.7627	95.25	5.54	0%	8.75	0%	8.73	0%	8.86	0%	0%
20221122	6.6	6.78	5.88	5.95	-5.1%	-5.56%	-32.84%	516165	3.2535	185.44	6.3	0%	8.75	0%	8.73	0%	8.86	0%	0%
20221121	5.79	6.27	5.74	6.27	10%	0.8%	-29.23%	237891	1.4785	99.83	6.22	0%	8.75	0%	8.73	0%	8.86	0%	0%
20221118	5.9	5.94	5.64	5.7	-5.63%	-1.55%	-35.67%	269721	1.5621	113.86	5.79	0%	8.75	0%	8.73	0%	8.86	0%	0%
20221117	5.9	6.1	5.79	6.04	2.72%	1.68%	-31.83%	330322	1.9614	154.44	5.94	0%	8.75	0%	8.73	0%	8.86	0%	0%
20221116	6.33	6.33	5.84	5.88	-7.11%	-2.49%	-33.63%	476643	2.8765	257.26	6.03	0%	8.75	0%	8.73	0%	8.86	0%	0%
20221115	5.74	6.33	5.68	6.33	10.09%	0.8%	-28.56%	287234	1.8027	197.69	6.28	0%	8.75	0%	8.73	0%	8.86	0%	0%
20221114	5.71	5.8	5.54	5.75	-0.35%	2.13%	-35.1%	130923	0.7376	85.64	5.63	0%	8.75	0%	8.73	0%	8.86	0%	0%
20221111	5.68	5.89	5.58	5.77	2.12%	0.17%	-34.88%	176880	1.0185	116.48	5.76	0%	8.75	0%	8.73	0%	8.86	0%	0%
20221110	5.66	5.83	5.55	5.65	-0.35%	-0.7%	-36.23%	94347	0.5369	67.03	5.69	0%	8.75	0%	8.73	0%	8.86	0%	0%
20221109	5.4	5.78	5.35	5.67	3.85%	0.89%	-36%	136547	0.7673	98.51	5.62	0%	8.75	0%	8.73	0%	8.86	0%	0%
20221108	5.33	5.48	5.24	5.46	2.06%	1.3%	-38.37%	86019	0.4636	63.04	5.39	0%	8.75	0%	8.73	0%	8.86	0%	0%
20221107	5.3	5.47	5.27	5.35	0.19%	-0.56%	-39.62%	54670	0.2942	41.27	5.38	0%	8.75	0%	8.73	0%	8.86	0%	0%
20221104	5.38	5.41	5.28	5.34	0.38%	-0.19%	-39.73%	65829	0.3522	48.14	5.35	0%	8.75	0%	8.73	0%	8.86	0%	0%
20221103	5.29	5.47	5.29	5.32	-0.75%	-0.56%	-39.95%	77884	0.4165	58.46	5.35	0%	8.75	0%	8.73	0%	8.86	0%	0%
20221102	5.37	5.46	5.23	5.36	-0.56%	0.37%	-39.5%	142762	0.7618	105.35	5.34	0%	8.75	0%	8.73	0%	8.86	0%	0%
20221101	5.25	5.52	5.13	5.39	3.26%	1.51%	-39.16%	239452	1.271	189.37	5.31	0%	8.75	0%	8.73	0%	8.86	0%	0%
20221031	4.9	5.35	4.9	5.22	7.19%	1.16%	-41.08%	166401	0.8593	149.45	5.16	0%	8.75	0%	8.73	0%	8.86	0%	0%
20221028	5	5.08	4.82	4.87	-3.37%	-1.22%	-45.03%	61809	0.3048	57.8	4.93	0%	8.75	0%	8.73	0%	8.86	0%	0%
20221027	5.09	5.13	5.03	5.04	-0.2%	-0.59%	-43.12%	59136	0.2999	53.54	5.07	0%	8.75	0%	8.73	0%	8.86	0%	0%
20221026	4.88	5.11	4.86	5.05	4.34%	0.6%	-43%	67948	0.341	56.56	5.02	0%	8.75	0%	8.73	0%	8.86	0%	0%
20221025	4.91	4.97	4.79	4.84	-2.02%	-0.41%	-45.37%	62455	0.3037	48.74	4.86	0%	8.75	0%	8.73	0%	8.86	0%	0%
20221024	5	5.12	4.93	4.94	-1%	-1.98%	-44.24%	86648	0.4371	71.82	5.04	0%	8.75	0%	8.73	0%	8.86	0%	0%
20221021	4.95	5.07	4.93	4.99	-0.4%	0%	-43.68%	60282	0.3011	53.13	4.99	0%	8.75	0%	8.73	0%	8.86	0%	0%
20221020	4.92	5.08	4.89	5.01	2.04%	0.2%	-43.45%	91352	0.4569	83.23	5	0%	8.75	0%	8.73	0%	8.86	0%	0%
20221019	4.93	4.99	4.82	4.91	-0.61%	0.2%	-44.58%	60293	0.2956	56.18	4.9	0%	8.75	0%	8.73	0%	8.86	0%	0%
20221018	5.02	5.02	4.89	4.94	-1.2%	-0.2%	-44.24%	67510	0.3341	64.2	4.95	0%	8.75	0%	8.73	0%	8.86	0%	0%
20221017	4.89	5.02	4.85	5	2.88%	0.6%	-43.57%	82085	0.4076	79.21	4.97	0%	8.75	0%	8.73	0%	8.86	0%	0%
20220720	5.1	5.17	5.03	5.15	1.38%	0.78%	-41.87%	58650	0.2997	39.6	5.11	-42.06%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220719	4.85	5.13	4.85	5.08	4.1%	1.6%	-42.66%	76574	0.3832	50.63	5	-43.31%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220718	4.59	4.99	4.59	4.88	6.09%	0.62%	-44.92%	113153	0.549	72.53	4.85	-45.01%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220715	4.92	4.92	4.56	4.6	-8.91%	-1.29%	-48.08%	131652	0.613	80.99	4.66	-47.17%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220714	5.12	5.12	5	5.05	-1.37%	-0.2%	-43%	53318	0.2698	35.65	5.06	-42.63%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220713	5.1	5.13	5.05	5.12	0.59%	0.39%	-42.21%	43297	0.2207	29.16	5.1	-42.18%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220712	5.25	5.27	5.05	5.09	-3.78%	-0.59%	-42.55%	92731	0.475	62.76	5.12	-41.95%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220711	5.17	5.48	5.08	5.29	2.32%	0.57%	-40.29%	128325	0.6748	89.16	5.26	-40.36%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220708	5.08	5.21	5.03	5.17	2.38%	0.39%	-41.65%	58358	0.3003	39.68	5.15	-41.61%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220707	5.04	5.13	5.01	5.05	0.2%	-0.39%	-43%	31273	0.1585	20.94	5.07	-42.52%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220706	5.06	5.08	4.99	5.04	-0.4%	0.2%	-43.12%	31577	0.1588	20.98	5.03	-42.97%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220705	5.1	5.14	5.01	5.06	-0.78%	-0.59%	-42.89%	52191	0.2654	35.07	5.09	-42.29%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220704	5.14	5.17	5.05	5.1	-1.16%	0.2%	-42.44%	43291	0.2202	29.09	5.09	-42.29%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220701	5.17	5.2	5.13	5.16	0.19%	0%	-41.76%	32062	0.1655	21.87	5.16	-41.5%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220630	5.15	5.21	5.12	5.15	0%	0%	-41.87%	42352	0.2183	28.84	5.15	-41.61%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220629	5.23	5.27	5.14	5.15	-1.72%	-0.58%	-41.87%	48493	0.2511	33.18	5.18	-41.27%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220628	5.11	5.24	5.04	5.24	2.54%	1.35%	-40.86%	74187	0.3837	50.69	5.17	-41.38%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220627	5.15	5.18	5.07	5.11	-0.78%	0%	-42.33%	45513	0.2325	30.72	5.11	-42.06%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220624	5.15	5.22	5.1	5.15	0.39%	-0.19%	-41.87%	47058	0.243	32.11	5.16	-41.5%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220623	5.07	5.14	5.01	5.13	1.79%	0.98%	-42.1%	38818	0.1972	26.05	5.08	-42.4%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220622	5.1	5.2	5.02	5.04	-1.75%	-0.59%	-43.12%	44725	0.2266	29.94	5.07	-42.52%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220621	5.08	5.18	5.06	5.13	0.98%	0.2%	-42.1%	58825	0.3014	39.82	5.12	-41.95%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220620	5.05	5.12	5.02	5.08	0.59%	0.2%	-42.66%	40839	0.2072	27.38	5.07	-42.52%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220617	5.09	5.15	4.98	5.05	-0.98%	0%	-43%	66297	0.3349	44.25	5.05	-42.74%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220616	5.24	5.24	5.08	5.1	-1.16%	-0.97%	-42.44%	99618	0.5134	67.83	5.15	-41.61%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220615	4.95	5.49	4.95	5.16	3.41%	-0.77%	-41.76%	178567	0.9288	122.71	5.2	-41.04%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220614	4.89	5.01	4.76	4.99	1.01%	2.25%	-43.68%	64822	0.3161	41.76	4.88	-44.67%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220613	4.91	4.95	4.85	4.94	0.61%	0.61%	-44.24%	38281	0.188	24.84	4.91	-44.33%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220610	4.85	4.92	4.85	4.91	0.61%	0.41%	-44.58%	43200	0.2114	27.93	4.89	-44.56%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220609	5	5.01	4.85	4.88	-3.94%	-0.81%	-44.92%	80626	0.3969	52.44	4.92	-44.22%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220608	5	5.36	4.98	5.08	1.8%	-0.78%	-42.66%	115624	0.5917	78.18	5.12	-41.95%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220607	5.06	5.1	4.93	4.99	-0.99%	0%	-43.68%	44835	0.2238	29.57	4.99	-43.42%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220606	4.97	5.07	4.96	5.04	1.2%	0.2%	-43.12%	48215	0.2427	32.07	5.03	-42.97%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220602	4.9	5.03	4.83	4.98	1.43%	0.81%	-43.79%	49279	0.2432	32.13	4.94	-43.99%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220601	4.85	4.94	4.85	4.91	0.41%	0.2%	-44.58%	45820	0.2244	29.65	4.9	-44.44%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220531	4.88	4.9	4.8	4.89	0.41%	0.62%	-44.81%	35129	0.1707	22.55	4.86	-44.9%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220530	4.82	4.88	4.75	4.87	1.88%	1.04%	-45.03%	45753	0.2204	29.12	4.82	-45.35%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220527	4.85	4.86	4.71	4.78	-0.83%	0%	-46.05%	50365	0.2408	31.81	4.78	-45.8%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220526	4.8	4.85	4.7	4.82	0.42%	1.05%	-45.6%	48319	0.2306	30.47	4.77	-45.92%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220525	4.62	4.8	4.62	4.8	2.78%	0.63%	-45.82%	58264	0.2777	36.69	4.77	-45.92%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220524	4.96	4.96	4.65	4.67	-5.85%	-2.91%	-47.29%	67683	0.3254	42.99	4.81	-45.46%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220523	4.87	4.97	4.82	4.96	2.06%	1.22%	-44.02%	59117	0.2898	38.29	4.9	-44.44%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220520	4.84	4.91	4.81	4.86	0.83%	0.21%	-45.15%	43474	0.2108	27.85	4.85	-45.01%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220519	4.77	4.83	4.73	4.82	0%	0.63%	-45.6%	37835	0.1812	23.94	4.79	-45.69%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220518	4.87	4.9	4.81	4.82	1.26%	-0.62%	-45.6%	53164	0.2578	34.06	4.85	-45.01%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220517	4.8	4.83	4.68	4.76	-1.04%	0.21%	-46.28%	47606	0.2259	29.85	4.75	-46.15%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220516	4.71	4.85	4.68	4.81	1.91%	0.84%	-45.71%	64679	0.3087	40.79	4.77	-45.92%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220513	4.69	4.74	4.62	4.72	0.85%	0.64%	-46.73%	39564	0.1854	24.5	4.69	-46.83%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220512	4.62	4.74	4.59	4.68	1.08%	0%	-47.18%	59620	0.2792	36.89	4.68	-46.94%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220511	4.68	4.82	4.62	4.63	-1.49%	-2.32%	-47.74%	76574	0.3628	47.93	4.74	-46.26%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220510	4.57	4.7	4.49	4.7	2.62%	1.95%	-46.95%	73916	0.341	45.05	4.61	-47.73%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220509	4.52	4.68	4.42	4.58	1.1%	-0.43%	-48.31%	59730	0.2746	36.28	4.6	-47.85%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220506	4.5	4.67	4.46	4.53	-1.74%	-0.44%	-48.87%	66588	0.3028	40.01	4.55	-48.41%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220505	4.62	4.7	4.52	4.61	0.66%	-0.22%	-47.97%	56851	0.2627	34.71	4.62	-47.62%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220429	4.46	4.62	4.45	4.58	3.39%	0.88%	-48.31%	66936	0.304	40.16	4.54	-48.53%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220428	4.49	4.62	4.36	4.43	-3.9%	-0.89%	-50%	76316	0.3415	45.12	4.47	-49.32%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220427	4.35	4.62	4.27	4.61	3.13%	4.06%	-47.97%	108191	0.4788	63.26	4.43	-49.77%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220426	4.7	4.8	4.45	4.47	-6.68%	-3.66%	-49.55%	125280	0.5817	76.85	4.64	-47.39%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220425	5.1	5.14	4.78	4.79	-9.79%	-3.23%	-45.94%	99416	0.492	65	4.95	-43.88%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220422	5.35	5.41	5.24	5.31	-1.3%	-0.19%	-40.07%	50579	0.2693	35.58	5.32	-39.68%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220421	5.64	5.68	5.34	5.38	-5.28%	-1.82%	-39.28%	97487	0.5346	70.63	5.48	-37.87%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220420	5.91	6.05	5.61	5.68	-2.74%	-2.91%	-35.89%	90284	0.528	69.76	5.85	-33.67%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220419	5.96	6	5.81	5.84	-1.85%	-0.68%	-34.09%	55443	0.3258	43.05	5.88	-33.33%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220418	5.98	6.04	5.77	5.95	-0.5%	0.34%	-32.84%	50276	0.2979	39.36	5.93	-32.77%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220415	6.35	6.35	5.97	5.98	-5.68%	-1.64%	-32.51%	116145	0.7064	93.33	6.08	-31.07%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220414	6.46	6.52	6.3	6.34	-1.25%	-0.63%	-28.44%	75422	0.4809	63.54	6.38	-27.66%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220413	6.71	6.75	6.39	6.42	-5.03%	-2.28%	-27.54%	129327	0.8496	112.25	6.57	-25.51%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220412	6.47	6.86	6.4	6.76	4%	1.35%	-23.7%	153034	1.0207	134.86	6.67	-24.38%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220411	6.48	7.16	6.33	6.5	-0.15%	-1.66%	-26.64%	152310	1.0069	133.03	6.61	-25.06%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220408	6.68	6.71	6.43	6.51	-1.66%	-0.61%	-26.52%	81454	0.5332	70.45	6.55	-25.74%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220401	6.59	6.69	6.5	6.53	-0.91%	-0.76%	-26.3%	116167	0.7646	101.02	6.58	-25.4%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220331	6.21	6.67	6.18	6.59	5.78%	1.54%	-25.62%	199449	1.2946	171.04	6.49	-26.42%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220330	6.2	6.31	6.15	6.23	0.32%	0%	-29.68%	82948	0.5165	68.24	6.23	-29.37%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220329	6.39	6.46	6.18	6.21	-3.57%	-1.11%	-29.91%	91008	0.5716	75.52	6.28	-28.8%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220328	6.22	6.62	6.22	6.44	0.94%	0%	-27.31%	103576	0.667	88.12	6.44	-26.98%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220325	6.38	6.72	6.36	6.38	1.27%	-2.15%	-27.99%	114920	0.7492	98.99	6.52	-26.08%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220324	6.54	6.56	6.3	6.3	-3.82%	-1.41%	-28.89%	96951	0.6192	81.81	6.39	-27.55%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220323	6.76	6.8	6.54	6.55	-2.82%	-0.91%	-26.07%	114130	0.7539	99.61	6.61	-25.06%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220322	6.65	6.93	6.61	6.74	-0.74%	-0.59%	-23.93%	157085	1.0652	140.74	6.78	-23.13%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220321	6.57	6.89	6.4	6.79	2.26%	2.41%	-23.36%	196506	1.3029	172.14	6.63	-24.83%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220318	6.41	6.65	6.4	6.64	2.31%	1.07%	-25.06%	120981	0.7943	104.94	6.57	-25.51%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220317	6.43	6.66	6.37	6.49	1.88%	-0.31%	-26.75%	150667	0.9812	129.64	6.51	-26.19%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220316	6.29	6.4	6.08	6.37	3.41%	1.76%	-28.1%	126668	0.793	104.77	6.26	-29.02%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220315	6.48	6.66	6.16	6.16	-5.95%	-4.2%	-30.47%	156405	1.0053	132.82	6.43	-27.1%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220311	6.2	6.54	6.13	6.49	2.2%	2.2%	-26.75%	124680	0.7919	104.63	6.35	-28%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220310	6.48	6.51	6.33	6.35	0%	-0.94%	-28.33%	95524	0.6124	80.91	6.41	-27.32%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220309	6.3	6.44	5.96	6.35	0.63%	1.76%	-28.33%	118885	0.7424	98.09	6.24	-29.25%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220308	6.63	6.65	6.29	6.31	-4.1%	-2.17%	-28.78%	106981	0.6904	91.22	6.45	-26.87%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220307	6.62	6.67	6.5	6.58	-0.3%	0%	-25.73%	90730	0.5973	78.92	6.58	-25.4%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220304	6.95	7	6.54	6.6	-5.98%	-1.79%	-25.51%	218142	1.4654	193.61	6.72	-23.81%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220303	7.14	7.2	6.99	7.02	-2.77%	-0.28%	-20.77%	159391	1.1224	148.29	7.04	-20.18%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220302	6.94	7.27	6.93	7.22	2.56%	0.84%	-18.51%	198462	1.4206	187.69	7.16	-18.82%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220301	6.85	7.11	6.73	7.04	2.62%	0.86%	-20.54%	178169	1.2441	164.37	6.98	-20.86%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220228	6.9	7.16	6.85	6.86	0.88%	-1.86%	-22.57%	229074	1.6013	211.57	6.99	-20.75%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220225	7	7.19	6.77	6.8	-3.41%	-1.73%	-23.25%	319446	2.2094	291.91	6.92	-21.54%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220224	8.3	8.3	7.04	7.04	-9.97%	-7.97%	-20.54%	584479	4.4727	590.94	7.65	-13.27%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220223	7.1	7.82	6.97	7.82	9.99%	4.13%	-11.74%	227045	1.7062	225.43	7.51	-14.85%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220222	7.08	7.28	7.02	7.11	-1.11%	-0.28%	-19.75%	187384	1.3352	176.41	7.13	-19.16%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220221	7	7.3	6.96	7.19	2.42%	0.56%	-18.85%	219794	1.5716	207.64	7.15	-18.93%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220218	6.9	7.14	6.86	7.02	0.29%	0.14%	-20.77%	182959	1.283	169.51	7.01	-20.52%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220217	7.13	7.32	6.92	7	-3.45%	-1.55%	-20.99%	316341	2.2493	297.18	7.11	-19.39%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220216	7.54	7.68	7.13	7.25	-3.85%	-0.96%	-18.17%	501728	3.6712	485.04	7.32	-17.01%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220215	7	7.8	6.97	7.54	6.35%	-0.53%	-14.9%	638592	4.8391	639.35	7.58	-14.06%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220214	7.06	7.23	6.82	7.09	0%	0%	-19.98%	346366	2.4554	324.41	7.09	-19.61%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220211	7.05	7.43	6.9	7.09	0.28%	0%	-19.98%	460460	3.2647	431.34	7.09	-19.61%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220210	7.01	7.28	6.66	7.07	3.82%	1%	-20.2%	573809	4.0142	530.36	7	-20.63%	8.75	0%	8.73	0%	8.86	0%	0.15%
20220209	6.3	6.81	6.29	6.81	10.02%	2.41%	-23.14%	148521	0.9883	130.58	6.65	-24.6%	8.75	0%	8.73	0%	8.86	0%	0.15%
20211203	5.45	5.52	5.36	5.45	0.74%	-0.18%	-38.49%	83027	0.4531	59.86	5.46	-38.1%	8.75	0%	8.73	0%	8.86	0%	0.15%
20211202	5.6	5.63	5.41	5.41	-4.08%	-1.46%	-38.94%	112109	0.6153	81.29	5.49	-37.76%	8.75	0%	8.73	0%	8.86	0%	0.15%
20211201	5.58	5.71	5.52	5.64	0%	0.71%	-36.34%	256862	1.4395	190.19	5.6	-36.51%	8.75	0%	8.73	0%	8.86	0%	0.15%
20211130	5.17	5.64	5.14	5.64	9.94%	2.17%	-36.34%	245269	1.3546	178.97	5.52	-37.41%	8.75	0%	8.73	0%	8.86	0%	0.15%
20211129	5.15	5.2	5.1	5.13	-2.47%	-0.39%	-42.1%	44686	0.23	30.39	5.15	-41.61%	8.75	0%	8.73	0%	8.86	0%	0.15%
20211126	5.1	5.39	5.01	5.26	3.14%	1.15%	-40.63%	95993	0.4987	65.89	5.2	-41.04%	8.75	0%	8.73	0%	8.86	0%	0.15%
20211125	5.11	5.15	5.08	5.1	-0.2%	-0.2%	-42.44%	16725	0.0855	11.3	5.11	-42.06%	8.75	0%	8.73	0%	8.86	0%	0.15%
20211124	5.1	5.16	5.08	5.11	-0.2%	-0.2%	-42.33%	18708	0.0957	12.64	5.12	-41.95%	8.75	0%	8.73	0%	8.86	0%	0.15%
20211123	5.14	5.15	5.09	5.12	-0.39%	0%	-42.21%	20606	0.1054	13.93	5.12	-41.95%	8.75	0%	8.73	0%	8.86	0%	0.15%
20211122	5.16	5.2	5.07	5.14	-0.58%	0.19%	-41.99%	19668	0.1008	13.32	5.13	-41.84%	8.75	0%	8.73	0%	8.86	0%	0.15%
20211119	5.13	5.19	5.07	5.17	0.78%	0.78%	-41.65%	21200	0.1088	14.37	5.13	-41.84%	8.75	0%	8.73	0%	8.86	0%	0.15%
20211118	5.2	5.22	5.12	5.13	-1.16%	-0.58%	-42.1%	18142	0.0937	12.38	5.16	-41.5%	8.75	0%	8.73	0%	8.86	0%	0.15%
20211117	5.1	5.22	5.03	5.19	1.76%	0.19%	-41.42%	24604	0.1274	16.83	5.18	-41.27%	8.75	0%	8.73	0%	8.86	0%	0.15%
20211116	5.18	5.18	5.09	5.1	-1.35%	-0.78%	-42.44%	18033	0.0926	12.23	5.14	-41.72%	8.75	0%	8.73	0%	8.86	0%	0.15%
20211115	5.11	5.17	5.08	5.17	0.78%	0.58%	-41.65%	22348	0.1148	15.17	5.14	-41.72%	8.75	0%	8.73	0%	8.86	0%	0.15%
20211112	5.1	5.13	5.06	5.13	0.59%	0.59%	-42.1%	21251	0.1083	14.31	5.1	-42.18%	8.75	0%	8.73	0%	8.86	0%	0.15%
20211111	5.05	5.11	5.04	5.1	0.79%	0.39%	-42.44%	21790	0.1108	14.64	5.08	-42.4%	8.75	0%	8.73	0%	8.86	0%	0.15%
20211110	5.05	5.07	4.97	5.06	1.2%	0.8%	-42.89%	24425	0.1226	16.2	5.02	-43.08%	8.75	0%	8.73	0%	8.86	0%	0.15%
20211109	4.97	5.01	4.93	5	0.6%	0.4%	-43.57%	18751	0.0934	12.34	4.98	-43.54%	8.75	0%	8.73	0%	8.86	0%	0.15%
20211108	4.92	4.98	4.91	4.97	0.61%	0.4%	-43.91%	16259	0.0805	10.64	4.95	-43.88%	8.75	0%	8.73	0%	8.86	0%	0.15%
20211105	4.88	4.95	4.83	4.94	1.02%	0.2%	-44.24%	16905	0.0833	11.01	4.93	-44.1%	8.75	0%	8.73	0%	8.86	0%	0.15%
20211104	4.86	4.89	4.82	4.89	0.62%	0.41%	-44.81%	11838	0.0576	7.61	4.87	-44.78%	8.75	0%	8.73	0%	8.86	0%	0.15%
20211103	4.83	4.88	4.81	4.86	0.62%	0.21%	-45.15%	7099	0.0344	4.54	4.85	-45.01%	8.75	0%	8.73	0%	8.86	0%	0.15%
20211102	4.85	4.91	4.78	4.83	-1.23%	-0.21%	-45.49%	12456	0.0603	7.97	4.84	-45.12%	8.75	0%	8.73	0%	8.86	0%	0.15%
20211101	4.88	4.9	4.83	4.89	0%	0.41%	-44.81%	14236	0.0694	9.17	4.87	-44.78%	8.75	0%	8.73	0%	8.86	0%	0.15%
20211029	4.8	4.89	4.66	4.89	2.73%	1.03%	-44.81%	13729	0.0665	8.79	4.84	-45.12%	8.75	0%	8.73	0%	8.86	0%	0.15%
20211028	4.66	4.87	4.66	4.76	0.85%	-0.21%	-46.28%	13601	0.0649	8.57	4.77	-45.92%	8.75	0%	8.73	0%	8.86	0%	0.15%
20211027	4.82	4.83	4.68	4.72	-2.28%	0%	-46.73%	22612	0.1068	14.11	4.72	-46.49%	8.75	0%	8.73	0%	8.86	0%	0.15%
20211026	4.88	4.94	4.82	4.83	-1.02%	-1.02%	-45.49%	12676	0.0619	8.18	4.88	-44.67%	8.75	0%	8.73	0%	8.86	0%	0.15%
20211025	4.94	4.99	4.87	4.88	-1.21%	-0.41%	-44.92%	15018	0.0736	9.72	4.9	-44.44%	8.75	0%	8.73	0%	8.86	0%	0.15%
20211022	5.03	5.03	4.92	4.94	-1.79%	-0.8%	-44.24%	13467	0.067	8.85	4.98	-43.54%	8.75	0%	8.73	0%	8.86	0%	0.15%
20211021	4.96	5.03	4.95	5.03	0.4%	0.8%	-43.23%	21482	0.1073	14.18	4.99	-43.42%	8.75	0%	8.73	0%	8.86	0%	0.15%
20211020	5	5.15	4.97	5.01	0.6%	-1.38%	-43.45%	32452	0.1649	21.79	5.08	-42.4%	8.75	0%	8.73	0%	8.86	0%	0.15%
20211019	5.01	5.02	4.9	4.98	-0.4%	0.2%	-43.79%	15432	0.0767	10.13	4.97	-43.65%	8.75	0%	8.73	0%	8.86	0%	0.15%
20211018	4.96	5.04	4.87	5	0.4%	1.01%	-43.57%	19335	0.0958	12.66	4.95	-43.88%	8.75	0%	8.73	0%	8.86	0%	0.15%
20211015	5.1	5.1	4.55	4.98	-1.39%	-0.8%	-43.79%	17683	0.0887	11.72	5.02	-43.08%	8.75	0%	8.73	0%	8.86	0%	0.15%
20211014	5.1	5.1	5.03	5.05	-1.17%	-0.2%	-43%	15505	0.0785	10.37	5.06	-42.63%	8.75	0%	8.73	0%	8.86	0%	0.15%
20211013	5.1	5.12	5.04	5.11	0.79%	0.59%	-42.33%	15792	0.0803	10.61	5.08	-42.4%	8.75	0%	8.73	0%	8.86	0%	0.15%
20211012	5.13	5.13	5.04	5.07	-0.98%	0%	-42.78%	18249	0.0925	12.22	5.07	-42.52%	8.75	0%	8.73	0%	8.86	0%	0.15%
20211011	5.12	5.16	5.07	5.12	-0.19%	0.39%	-42.21%	16463	0.0839	11.08	5.1	-42.18%	8.75	0%	8.73	0%	8.86	0%	0.15%
20211008	4.99	5.13	4.99	5.13	3.01%	0.79%	-42.1%	23626	0.1202	15.88	5.09	-42.29%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210930	4.96	4.99	4.92	4.98	2.05%	0.61%	-43.79%	13637	0.0675	8.92	4.95	-43.88%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210929	4.96	5	4.87	4.88	-2.59%	-1.01%	-44.92%	18670	0.0921	12.17	4.93	-44.1%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210928	5	5.04	4.96	5.01	0.4%	0.4%	-43.45%	16199	0.0809	10.69	4.99	-43.42%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210927	5.14	5.17	4.97	4.99	-3.29%	-1.38%	-43.68%	28268	0.1429	18.88	5.06	-42.63%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210924	5.25	5.28	5.13	5.16	-1.53%	-0.77%	-41.76%	24296	0.1263	16.69	5.2	-41.04%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210923	5.12	5.24	5.12	5.24	1.95%	0.58%	-40.86%	21097	0.1099	14.52	5.21	-40.93%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210922	5.12	5.17	5.07	5.14	-0.19%	0.39%	-41.99%	16967	0.0869	11.48	5.12	-41.95%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210917	5.28	5.28	5.11	5.15	-1.53%	-0.19%	-41.87%	25347	0.1309	17.29	5.16	-41.5%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210916	5.24	5.34	5.19	5.23	-0.38%	-0.57%	-40.97%	29541	0.1555	20.54	5.26	-40.36%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210915	5.21	5.3	5.21	5.25	0.19%	-0.19%	-40.74%	21480	0.1129	14.92	5.26	-40.36%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210914	5.32	5.35	5.21	5.24	-1.5%	-0.57%	-40.86%	45093	0.2376	31.39	5.27	-40.25%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210913	5.29	5.33	5.27	5.32	0.19%	0.38%	-39.95%	30655	0.1624	21.46	5.3	-39.91%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210910	5.29	5.31	5.24	5.31	0.38%	0.57%	-40.07%	46988	0.2481	32.78	5.28	-40.14%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210909	5.28	5.32	5.24	5.29	0.19%	0.19%	-40.29%	36190	0.191	25.24	5.28	-40.14%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210908	5.21	5.28	5.16	5.28	1.34%	0.76%	-40.41%	41606	0.218	28.8	5.24	-40.59%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210907	5.12	5.24	5.11	5.21	1.56%	0.58%	-41.2%	39857	0.2065	27.28	5.18	-41.27%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210906	5.1	5.14	5.08	5.13	0.59%	0.39%	-42.1%	26082	0.1334	17.62	5.11	-42.06%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210729	4.88	4.92	4.84	4.85	0.62%	-0.41%	-45.26%	19019	0.0927	12.25	4.87	-44.78%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210728	4.96	4.97	4.73	4.82	-2.43%	0.21%	-45.6%	38372	0.1845	24.38	4.81	-45.46%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210727	4.99	5.05	4.92	4.94	-0.6%	-1%	-44.24%	21339	0.1065	14.07	4.99	-43.42%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210726	5.13	5.13	4.94	4.97	-3.12%	-1.39%	-43.91%	35988	0.1812	23.94	5.04	-42.86%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210723	5.26	5.26	5.12	5.13	-2.47%	-0.58%	-42.1%	28505	0.1472	19.45	5.16	-41.5%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210722	5.28	5.3	5.2	5.26	0%	0.19%	-40.63%	22848	0.12	15.85	5.25	-40.48%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210721	5.18	5.28	5.18	5.26	1.74%	0.38%	-40.63%	30363	0.1592	21.03	5.24	-40.59%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210720	5.18	5.18	5.1	5.17	-0.19%	0.78%	-41.65%	25492	0.1309	17.29	5.13	-41.84%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210719	5.21	5.21	5.12	5.18	-0.38%	0.39%	-41.53%	22145	0.1142	15.09	5.16	-41.5%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210716	5.2	5.26	5.18	5.2	-0.76%	-0.19%	-41.31%	23319	0.1215	16.05	5.21	-40.93%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210715	5.37	5.37	5.19	5.24	-2.42%	-0.19%	-40.86%	34728	0.1822	24.07	5.25	-40.48%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210714	5.47	5.48	5.35	5.37	-2.01%	-0.74%	-39.39%	44222	0.2393	31.62	5.41	-38.66%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210713	5.5	5.56	5.46	5.48	-0.54%	-0.18%	-38.15%	26722	0.1467	19.38	5.49	-37.76%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210712	5.45	5.54	5.44	5.51	1.66%	0.36%	-37.81%	37785	0.2074	27.4	5.49	-37.76%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210709	5.5	5.56	5.39	5.42	-2.17%	-0.55%	-38.83%	39652	0.216	28.54	5.45	-38.21%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210708	5.5	5.56	5.47	5.54	0.73%	0.36%	-37.47%	27200	0.1501	19.83	5.52	-37.41%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210707	5.55	5.57	5.5	5.5	-0.9%	-0.36%	-37.92%	21381	0.1181	15.6	5.52	-37.41%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210706	5.56	5.56	5.5	5.55	0%	0.36%	-37.36%	19105	0.1057	13.97	5.53	-37.3%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210705	5.45	5.55	5.45	5.55	1.65%	0.73%	-37.36%	25025	0.138	18.23	5.51	-37.53%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210702	5.61	5.61	5.43	5.46	-2.85%	-0.36%	-38.37%	44714	0.2452	32.4	5.48	-37.87%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210701	5.76	5.79	5.58	5.62	-2.43%	-1.58%	-36.57%	44369	0.2532	33.45	5.71	-35.26%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210630	5.64	5.81	5.63	5.76	2.31%	0.52%	-34.99%	52064	0.2984	39.43	5.73	-35.03%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210629	5.62	5.68	5.61	5.63	-0.35%	-0.18%	-36.46%	29517	0.1664	21.98	5.64	-36.05%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210628	5.7	5.7	5.62	5.65	-1.4%	0%	-36.23%	45436	0.2567	33.92	5.65	-35.94%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210625	5.66	5.78	5.63	5.73	1.24%	0.17%	-35.33%	48342	0.2763	36.51	5.72	-35.15%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210624	5.8	5.81	5.66	5.66	-2.58%	-0.88%	-36.12%	61138	0.349	46.11	5.71	-35.26%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210623	5.88	5.88	5.77	5.81	-1.69%	-0.17%	-34.42%	54192	0.3155	41.68	5.82	-34.01%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210622	5.82	5.92	5.77	5.91	1.55%	1.03%	-33.3%	72918	0.4267	56.38	5.85	-33.67%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210621	5.85	5.94	5.81	5.82	-1.02%	-0.85%	-34.31%	63009	0.37	48.88	5.87	-33.45%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210618	5.83	6	5.77	5.88	0.86%	0.17%	-33.63%	71074	0.4175	55.16	5.87	-33.45%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210617	5.8	5.92	5.77	5.83	-0.51%	0%	-34.2%	67656	0.3946	52.14	5.83	-33.9%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210616	5.88	6.03	5.81	5.86	-1.35%	-0.51%	-33.86%	79207	0.4666	61.65	5.89	-33.22%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210615	6	6.08	5.87	5.94	-2.62%	-0.34%	-32.96%	123547	0.7361	97.25	5.96	-32.43%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210611	6.33	6.43	6.06	6.1	-2.87%	-2.09%	-31.15%	259669	1.6179	213.76	6.23	-29.37%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210610	5.64	6.28	5.64	6.28	9.98%	2.28%	-29.12%	82698	0.5075	67.05	6.14	-30.39%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210609	5.87	6.11	5.7	5.71	-1.89%	-3.38%	-35.55%	95715	0.5658	74.75	5.91	-32.99%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210608	7.53	7.65	7.45	7.62	1.6%	0.79%	-14%	55833	0.4219	55.74	7.56	-14.29%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210607	7.36	7.5	7.33	7.5	1.9%	0.67%	-15.35%	32740	0.244	32.24	7.45	-15.53%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210604	7.46	7.49	7.28	7.36	-1.21%	-0.54%	-16.93%	33992	0.2517	33.25	7.4	-16.1%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210603	7.52	7.58	7.44	7.45	-0.53%	-0.67%	-15.91%	46272	0.3469	45.83	7.5	-14.97%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210602	7.45	7.53	7.39	7.49	0.94%	0.54%	-15.46%	35409	0.2639	34.87	7.45	-15.53%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210601	7.48	7.51	7.37	7.42	-0.8%	-0.13%	-16.25%	39626	0.2944	38.9	7.43	-15.76%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210531	7.45	7.52	7.37	7.48	0.4%	0.27%	-15.58%	48112	0.3591	47.44	7.46	-15.42%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210528	7.35	7.45	7.29	7.45	1.36%	0.95%	-15.91%	51644	0.3811	50.35	7.38	-16.33%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210527	7.28	7.36	7.27	7.35	0.96%	0.41%	-17.04%	29190	0.2138	28.25	7.32	-17.01%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210526	7.33	7.41	7.25	7.28	-1.49%	-0.41%	-17.83%	44773	0.3275	43.27	7.31	-17.12%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210525	7.25	7.44	7.18	7.39	1.79%	0.54%	-16.59%	60439	0.4443	58.7	7.35	-16.67%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210524	7.08	7.26	7.04	7.26	2.4%	1.26%	-18.06%	28299	0.2029	26.81	7.17	-18.71%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210521	7.08	7.18	7.06	7.09	-0.28%	-0.56%	-19.98%	19225	0.137	18.1	7.13	-19.16%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210520	7.02	7.16	7.01	7.11	0.57%	0.42%	-19.75%	21727	0.1538	20.32	7.08	-19.73%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210519	7.17	7.18	7.05	7.07	-1.94%	-0.28%	-20.2%	31363	0.2224	29.38	7.09	-19.61%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210518	7.27	7.3	7.15	7.21	-1.23%	0.14%	-18.62%	33872	0.244	32.24	7.2	-18.37%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210517	7.36	7.44	7.23	7.3	-1.75%	0%	-17.61%	43411	0.3171	41.9	7.3	-17.23%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210514	7.26	7.48	7.24	7.43	2.48%	0.95%	-16.14%	56187	0.4135	54.63	7.36	-16.55%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210513	7.31	7.4	7.22	7.25	-1.23%	-0.68%	-18.17%	37318	0.2726	36.02	7.3	-17.23%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210512	7.2	7.34	7.11	7.34	1.38%	1.1%	-17.16%	39360	0.2858	37.76	7.26	-17.69%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210511	7.3	7.5	7.16	7.24	-1.63%	-0.55%	-18.28%	50097	0.3645	48.16	7.28	-17.46%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210510	7.17	7.41	7.1	7.36	2.79%	0.68%	-16.93%	63138	0.4618	61.01	7.31	-17.12%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210507	6.94	7.25	6.91	7.16	2.43%	0.28%	-19.19%	50546	0.3609	47.68	7.14	-19.05%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210506	6.88	7.05	6.78	6.99	1.3%	0.43%	-21.11%	28964	0.2017	26.65	6.96	-21.09%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210430	6.98	7	6.86	6.9	-1.57%	-0.29%	-22.12%	27311	0.1891	24.98	6.92	-21.54%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210429	6.93	7.03	6.91	7.01	0.72%	0.43%	-20.88%	30903	0.2156	28.49	6.98	-20.86%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210428	7.03	7.04	6.92	6.96	-1.83%	-0.14%	-21.44%	36633	0.2554	33.74	6.97	-20.98%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210427	6.98	7.12	6.86	7.09	1%	1.14%	-19.98%	45040	0.3157	41.71	7.01	-20.52%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210426	7.01	7.23	7	7.02	-0.99%	-0.71%	-20.77%	42436	0.3	39.64	7.07	-19.84%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210423	7.37	7.4	7.04	7.09	-4.7%	-0.84%	-19.98%	79430	0.5678	75.02	7.15	-18.93%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210422	7.4	7.52	7.3	7.44	1.36%	0.54%	-16.03%	66285	0.4908	64.85	7.4	-16.1%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210421	7.41	7.54	7.31	7.34	-1.21%	-0.94%	-17.16%	66325	0.4914	64.92	7.41	-15.99%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210416	7.75	8.32	7.44	7.74	1.98%	-0.64%	-12.64%	292998	2.2815	301.43	7.79	-11.68%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210415	6.9	7.59	6.82	7.59	10%	1.61%	-14.33%	131397	0.9816	129.69	7.47	-15.31%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210414	6.9	6.93	6.69	6.9	0.73%	1.47%	-22.12%	40377	0.2746	36.28	6.8	-22.9%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210413	6.83	6.96	6.8	6.85	-0.29%	-0.29%	-22.69%	32335	0.2222	29.36	6.87	-22.11%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210412	6.88	7.02	6.78	6.87	-0.15%	-0.29%	-22.46%	38836	0.2675	35.34	6.89	-21.88%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210409	6.88	6.94	6.8	6.88	0%	0.29%	-22.35%	25951	0.1781	23.53	6.86	-22.22%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210408	7.09	7.09	6.86	6.88	-2.69%	-1.15%	-22.35%	47994	0.3338	44.1	6.96	-21.09%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210407	7.11	7.22	7.04	7.07	-2.48%	-0.14%	-20.2%	58508	0.4143	54.74	7.08	-19.73%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210406	7.2	7.38	7.16	7.25	-0.82%	0.28%	-18.17%	63889	0.4622	61.07	7.23	-18.03%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210402	7.35	7.59	7.24	7.31	0.83%	-0.81%	-17.49%	92613	0.6829	90.23	7.37	-16.44%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210401	7.3	7.42	7.15	7.25	-0.55%	-0.41%	-18.17%	67528	0.4918	64.98	7.28	-17.46%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210330	7.43	7.43	6.98	7.04	-5.38%	-1.81%	-20.54%	94134	0.6752	89.21	7.17	-18.71%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210329	7.1	7.66	7.05	7.44	5.53%	0.27%	-16.03%	122710	0.9104	120.28	7.42	-15.87%	8.75	0%	8.73	0%	8.86	0%	0.15%
20210326	7.11	7.13	6.93	7.05	-1.67%	0.57%	-20.43%	61618	0.4319	57.06	7.01	-20.52%	8.75	0%	8.73	0%	8.86	0%	0.15%
20201215	7.25	7.36	7.24	7.3	0.14%	-0.14%	-17.61%	14560	0.1065	14.07	7.31	-17.12%	8.75	0%	8.73	0%	8.86	0%	0.15%
20201214	7.2	7.32	7.18	7.29	0.28%	0.41%	-17.72%	21765	0.158	20.88	7.26	-17.69%	8.75	0%	8.73	0%	8.86	0%	0.15%
20201211	7.66	7.69	7.24	7.27	-5.09%	-1.36%	-17.95%	55624	0.4102	54.2	7.37	-16.44%	8.75	0%	8.73	0%	8.86	0%	0.15%
20201210	7.7	7.73	7.59	7.66	-0.52%	0%	-13.54%	20837	0.1597	21.1	7.66	-13.15%	8.75	0%	8.73	0%	8.86	0%	0.15%
20201209	7.95	7.97	7.69	7.7	-3.27%	-1.53%	-13.09%	34347	0.2687	35.5	7.82	-11.34%	8.75	0%	8.73	0%	8.86	0%	0.15%
20201208	7.93	8.03	7.88	7.96	0.51%	0%	-10.16%	21068	0.1678	22.17	7.96	-9.75%	8.75	0%	8.73	0%	8.86	0%	0.15%
20201207	8.01	8.01	7.92	7.92	-1.12%	-0.5%	-10.61%	18466	0.1469	19.41	7.96	-9.75%	8.75	0%	8.73	0%	8.86	0%	0.15%
20201204	8.04	8.04	7.94	8.01	-0.37%	0.25%	-9.59%	22290	0.1781	23.53	7.99	-9.41%	8.75	0%	8.73	0%	8.86	0%	0.15%
20201203	8.04	8.1	7.97	8.04	-0.5%	0.12%	-9.26%	35021	0.2812	37.15	8.03	-8.96%	8.75	0%	8.73	0%	8.86	0%	0.15%
20201202	8.12	8.24	8.02	8.08	0.12%	-0.25%	-8.8%	53118	0.4301	56.83	8.1	-8.16%	8.75	0%	8.73	0%	8.86	0%	0.15%
20201201	7.88	8.12	7.85	8.07	2.41%	0.5%	-8.92%	61265	0.4918	64.98	8.03	-8.96%	8.75	0%	8.73	0%	8.86	0%	0.15%
20201130	7.73	8.04	7.72	7.88	1.42%	-0.63%	-11.06%	53537	0.4244	56.07	7.93	-10.09%	8.75	0%	8.73	0%	8.86	0%	0.15%
20201127	7.72	7.77	7.65	7.77	0%	0.78%	-12.3%	26310	0.2029	26.81	7.71	-12.59%	8.75	0%	8.73	0%	8.86	0%	0.15%
20201126	7.81	7.88	7.69	7.77	-0.64%	0%	-12.3%	27979	0.2174	28.72	7.77	-11.9%	8.75	0%	8.73	0%	8.86	0%	0.15%
20201125	7.85	7.94	7.8	7.82	-0.51%	-0.64%	-11.74%	33551	0.264	34.88	7.87	-10.77%	8.75	0%	8.73	0%	8.86	0%	0.15%
20201124	7.91	8.01	7.83	7.86	-1.13%	-0.51%	-11.29%	33007	0.2608	34.46	7.9	-10.43%	8.75	0%	8.73	0%	8.86	0%	0.15%
20201123	7.78	8	7.71	7.95	1.66%	1.02%	-10.27%	53518	0.4214	55.68	7.87	-10.77%	8.75	0%	8.73	0%	8.86	0%	0.15%
20201120	7.75	7.88	7.74	7.82	1.16%	0.26%	-11.74%	35838	0.2794	36.91	7.8	-11.56%	8.75	0%	8.73	0%	8.86	0%	0.15%
20201119	7.7	7.75	7.6	7.73	0.91%	0.52%	-12.75%	25269	0.1944	25.68	7.69	-12.81%	8.75	0%	8.73	0%	8.86	0%	0.15%
20201118	7.62	7.74	7.59	7.66	1.06%	-0.13%	-13.54%	30392	0.233	30.78	7.67	-13.04%	8.75	0%	8.73	0%	8.86	0%	0.15%
20201117	7.75	7.85	7.54	7.58	-2.07%	-0.39%	-14.45%	43558	0.3313	43.77	7.61	-13.72%	8.75	0%	8.73	0%	8.86	0%	0.15%
20201116	7.71	7.79	7.68	7.74	-0.39%	0%	-12.64%	22171	0.1715	22.66	7.74	-12.24%	8.75	0%	8.73	0%	8.86	0%	0.15%
20201113	7.7	7.78	7.61	7.77	1.3%	0.78%	-12.3%	25885	0.1997	26.38	7.71	-12.59%	8.75	0%	8.73	0%	8.86	0%	0.15%
20201112	7.68	7.75	7.6	7.67	0%	0.13%	-13.43%	24421	0.187	24.71	7.66	-13.15%	8.75	0%	8.73	0%	8.86	0%	0.15%
20201111	7.86	7.87	7.66	7.67	-2.54%	-0.78%	-13.43%	37310	0.2883	38.09	7.73	-12.36%	8.75	0%	8.73	0%	8.86	0%	0.15%
20201110	8.07	8.07	7.85	7.87	-2.6%	-1.13%	-11.17%	37950	0.3019	39.89	7.96	-9.75%	8.75	0%	8.73	0%	8.86	0%	0.15%
20201109	7.93	8.17	7.9	8.08	3.06%	0.25%	-8.8%	44456	0.3581	47.31	8.06	-8.62%	8.75	0%	8.73	0%	8.86	0%	0.15%
20201106	7.93	7.96	7.73	7.84	-1.13%	0%	-11.51%	32945	0.2584	34.14	7.84	-11.11%	8.75	0%	8.73	0%	8.86	0%	0.15%
20201105	7.9	7.96	7.79	7.93	1.67%	0.51%	-10.5%	35786	0.2822	37.28	7.89	-10.54%	8.75	0%	8.73	0%	8.86	0%	0.15%
20201104	8	8.02	7.78	7.8	-1.89%	-0.51%	-11.96%	33893	0.2657	35.1	7.84	-11.11%	8.75	0%	8.73	0%	8.86	0%	0.15%
20201103	7.68	8.03	7.66	7.95	4.06%	0.89%	-10.27%	46819	0.3689	48.74	7.88	-10.66%	8.75	0%	8.73	0%	8.86	0%	0.15%
20201102	7.98	7.98	7.59	7.64	-4.38%	-0.91%	-13.77%	52797	0.4073	53.81	7.71	-12.59%	8.75	0%	8.73	0%	8.86	0%	0.15%
20201030	8.24	8.24	7.91	7.99	-2.92%	-0.75%	-9.82%	38652	0.3113	41.13	8.05	-8.73%	8.75	0%	8.73	0%	8.86	0%	0.15%
20201029	7.99	8.29	7.85	8.23	2.11%	0.61%	-7.11%	40782	0.3337	44.09	8.18	-7.26%	8.75	0%	8.73	0%	8.86	0%	0.15%
20201028	8.28	8.28	7.94	8.06	-1.95%	0%	-9.03%	39903	0.3217	42.5	8.06	-8.62%	8.75	0%	8.73	0%	8.86	0%	0.15%
20201027	8.29	8.33	8.12	8.22	-0.36%	-0.12%	-7.22%	21309	0.1753	23.16	8.23	-6.69%	8.75	0%	8.73	0%	8.86	0%	0.15%
20201026	8.31	8.38	8.21	8.25	-0.96%	-0.36%	-6.88%	23486	0.1945	25.7	8.28	-6.12%	8.75	0%	8.73	0%	8.86	0%	0.15%
20201023	8.5	8.53	8.3	8.33	-1.07%	-0.95%	-5.98%	31179	0.2623	34.66	8.41	-4.65%	8.75	0%	8.73	0%	8.86	0%	0.15%
20201022	8.49	8.51	8.33	8.42	-0.47%	-0.24%	-4.97%	28805	0.243	32.11	8.44	-4.31%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200909	9.74	9.8	9.3	9.38	-4.77%	-1.26%	5.87%	121286	1.1527	152.3	9.5	7.71%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200908	10.1	10.14	9.69	9.85	-2.67%	-0.2%	11.17%	114054	1.1253	148.68	9.87	11.9%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200907	10.26	10.42	10.04	10.12	-2.03%	-1.08%	14.22%	91165	0.9324	123.19	10.23	15.99%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200904	10.05	10.36	10	10.33	0.49%	1.08%	16.59%	95648	0.9772	129.11	10.22	15.87%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200903	11.06	11.08	10.22	10.28	-7.3%	-1.81%	16.03%	254758	2.6661	352.25	10.47	18.71%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200902	11.1	11.17	10.8	11.09	0.27%	0.82%	25.17%	170336	1.8734	247.52	11	24.72%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200901	11.19	11.27	10.88	11.06	-0.09%	-0.09%	24.83%	207136	2.2934	303.01	11.07	25.51%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200831	10.77	11.58	10.73	11.07	3.36%	-0.36%	24.94%	334981	3.7216	491.7	11.11	25.96%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200828	10.2	11.2	10.19	10.71	5.21%	-1.2%	20.88%	316234	3.427	452.78	10.84	22.9%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200827	10.31	10.49	10.07	10.18	-1.93%	-0.88%	14.9%	154423	1.5853	209.45	10.27	16.44%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200826	10.85	11.06	10.35	10.38	-4.07%	-2.54%	17.16%	179492	1.9108	252.46	10.65	20.75%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200825	10.69	11.17	10.55	10.82	2.66%	-0.37%	22.12%	241184	2.6185	345.96	10.86	23.13%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200824	10.12	10.75	9.96	10.54	1.64%	0.96%	18.96%	203481	2.1244	280.68	10.44	18.37%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200821	10.7	10.73	10.12	10.37	-2.35%	-0.58%	17.04%	250169	2.6084	344.63	10.43	18.25%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200820	9.95	11.07	9.86	10.62	5.57%	-1.3%	19.86%	367906	3.9587	523.03	10.76	22%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200819	10.43	10.48	10.03	10.06	-3.82%	-1.76%	13.54%	115221	1.1801	155.92	10.24	16.1%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200818	10.48	10.68	10.4	10.46	-0.29%	-0.85%	18.06%	160462	1.6931	223.69	10.55	19.61%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200817	10	10.54	10	10.49	4.8%	1.16%	18.4%	158044	1.6386	216.49	10.37	17.57%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200814	9.7	10.33	9.62	10.01	2.56%	0.6%	12.98%	96692	0.962	127.1	9.95	12.81%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200813	9.84	9.9	9.71	9.76	-0.81%	-0.31%	10.16%	59880	0.5865	77.49	9.79	11%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200812	9.9	9.99	9.56	9.84	-0.71%	0.92%	11.06%	88778	0.8659	114.4	9.75	10.54%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200811	10.46	10.55	9.88	9.91	-5.35%	-2.84%	11.85%	137581	1.403	185.37	10.2	15.65%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200810	10.46	10.63	10.29	10.47	-0.76%	0.29%	18.17%	100650	1.051	138.86	10.44	18.37%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200807	10.81	10.86	10.31	10.55	-3.65%	0.57%	19.07%	170279	1.7859	235.96	10.49	18.93%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200806	10.72	11.19	10.65	10.95	3.11%	0.37%	23.59%	271588	2.9624	391.4	10.91	23.7%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200805	10.5	10.62	10.14	10.62	-0.93%	2.51%	19.86%	191898	1.9885	262.72	10.36	17.46%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200804	10.45	10.87	10.35	10.72	3.98%	0.28%	20.99%	305449	3.2663	431.55	10.69	21.2%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200803	10.2	10.4	10.2	10.31	1.08%	0.1%	16.37%	150170	1.5462	204.29	10.3	16.78%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200731	10.39	10.44	9.72	10.2	-1.73%	0%	15.12%	171533	1.7491	231.09	10.2	15.65%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200730	10.79	10.83	10.27	10.38	-4.33%	-0.95%	17.16%	244918	2.5675	339.22	10.48	18.82%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200729	10.5	10.87	10.29	10.85	2.55%	2.17%	22.46%	253286	2.6896	355.35	10.62	20.41%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200728	10.68	10.89	10.2	10.58	2.72%	0.57%	19.41%	238382	2.5074	331.28	10.52	19.27%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200727	10.44	10.98	10.25	10.3	2.49%	-3.01%	16.25%	254855	2.7066	357.6	10.62	20.41%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200724	10.71	10.95	10.02	10.05	-8.88%	-4.65%	13.43%	297563	3.1374	414.52	10.54	19.5%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200723	10.88	11.5	10.63	11.03	1.57%	-0.18%	24.49%	515128	5.6906	751.85	11.05	25.28%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200722	10.1	10.86	9.99	10.86	10.03%	3.82%	22.57%	211576	2.2122	292.28	10.46	18.59%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200721	10.04	10.23	9.84	9.87	0%	-1.2%	11.4%	112515	1.1242	148.53	9.99	13.27%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200720	9.65	9.88	9.4	9.87	3.89%	1.75%	11.4%	120135	1.1655	153.99	9.7	9.98%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200717	9.63	9.89	9.38	9.5	-2.06%	-0.84%	7.22%	138735	1.3297	175.68	9.58	8.62%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200716	10.01	10.59	9.59	9.7	-2.61%	-4.9%	9.48%	205511	2.0966	277.01	10.2	15.65%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200715	10.63	10.65	9.82	9.96	-5.68%	-2.54%	12.42%	187852	1.9196	253.62	10.22	15.87%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200714	10.45	10.96	10.3	10.56	-0.38%	-0.56%	19.19%	246278	2.6146	345.44	10.62	20.41%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200713	10.45	10.61	10.28	10.6	1.63%	0.95%	19.64%	241055	2.5305	334.33	10.5	19.05%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200710	10.5	10.66	10.22	10.43	-2.98%	-0.29%	17.72%	253997	2.6571	351.06	10.46	18.59%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200709	10.54	10.99	10.3	10.75	2.09%	1.03%	21.33%	367492	3.9115	516.79	10.64	20.63%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200708	9.88	10.78	9.81	10.53	6.04%	2.03%	18.85%	368598	3.804	502.59	10.32	17.01%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200707	10.23	10.36	9.75	9.93	-2.84%	-1%	12.08%	410784	4.1215	544.54	10.03	13.72%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200706	9.58	10.43	9.4	10.22	7.81%	3.34%	15.35%	469696	4.6473	614.01	9.89	12.13%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200703	9.34	9.56	9.12	9.48	1.07%	1.28%	7%	358045	3.3504	442.66	9.36	6.12%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200702	9.03	9.5	8.89	9.38	2.85%	2.63%	5.87%	388049	3.5475	468.7	9.14	3.63%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200701	9.9	9.9	9.07	9.12	-2.25%	-2.98%	2.93%	435375	4.0924	540.69	9.4	6.58%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200630	8.51	9.33	8.48	9.33	10.02%	4.01%	5.3%	171169	1.535	202.81	8.97	1.7%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200629	8.77	9.04	8.36	8.48	-3.64%	-2.08%	-4.29%	177742	1.5401	203.48	8.66	-1.81%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200624	9	9.11	8.72	8.8	-2.87%	-0.68%	-0.68%	167187	1.4819	195.79	8.86	0.45%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200623	8.81	9.06	8.69	9.06	1.91%	1.8%	2.26%	200944	1.7889	236.35	8.9	0.91%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200622	8.6	9.11	8.57	8.89	3.01%	-0.11%	0.34%	268921	2.3924	316.09	8.9	0.91%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200619	8.41	8.8	8.29	8.63	2.74%	1.05%	-2.6%	210993	1.8029	238.2	8.54	-3.17%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200618	8.55	8.63	8.4	8.4	-3.34%	-1.18%	-5.19%	154325	1.3113	173.25	8.5	-3.63%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200617	8.56	8.69	8.31	8.69	1.05%	2.72%	-1.92%	175158	1.4813	195.71	8.46	-4.08%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200616	8.49	8.65	8.4	8.6	2.63%	0.82%	-2.93%	142412	1.2148	160.5	8.53	-3.29%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200615	8.39	8.58	8.31	8.38	0%	-1.06%	-5.42%	128797	1.0909	144.13	8.47	-3.97%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200612	8.09	8.5	8.08	8.38	0.24%	0.84%	-5.42%	138254	1.1492	151.83	8.31	-5.78%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200611	8.46	8.68	8.32	8.36	0.48%	-1.53%	-5.64%	178110	1.513	199.9	8.49	-3.74%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200610	8.36	8.41	8.15	8.32	-1.42%	0.36%	-6.09%	115794	0.96	126.84	8.29	-6.01%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200609	8.45	8.61	8.3	8.44	0.6%	0%	-4.74%	147298	1.2429	164.21	8.44	-4.31%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200608	8.43	8.55	8.25	8.39	-0.47%	-0.24%	-5.3%	107431	0.9036	119.38	8.41	-4.65%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200605	8.39	8.54	8.24	8.43	0.6%	0.36%	-4.85%	137399	1.1536	152.42	8.4	-4.76%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200604	8.36	8.59	8.28	8.38	0.12%	-0.36%	-5.42%	164102	1.3808	182.43	8.41	-4.65%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200603	8.24	8.63	8.2	8.37	1.33%	-0.48%	-5.53%	222269	1.8688	246.91	8.41	-4.65%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200602	8.2	8.48	8.09	8.26	2.48%	0.24%	-6.77%	175090	1.4427	190.61	8.24	-6.58%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200601	7.7	8.1	7.68	8.06	5.64%	1.77%	-9.03%	145355	1.1519	152.19	7.92	-10.2%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200529	7.75	7.88	7.62	7.63	-2.55%	-1.68%	-13.88%	100410	0.7792	102.95	7.76	-12.02%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200528	7.76	7.98	7.75	7.83	0.64%	-0.38%	-11.63%	91005	0.7154	94.52	7.86	-10.88%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200527	8.06	8.06	7.78	7.78	-3.35%	-1.14%	-12.19%	114150	0.8984	118.7	7.87	-10.77%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200526	7.96	8.07	7.9	8.05	1.9%	0.63%	-9.14%	88172	0.7057	93.24	8	-9.3%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200525	8	8.11	7.8	7.9	-1.37%	-0.75%	-10.84%	93733	0.7464	98.62	7.96	-9.75%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200522	8.35	8.45	8.01	8.01	-4.64%	-2.44%	-9.59%	136658	1.1215	148.17	8.21	-6.92%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200521	8.53	8.62	8.28	8.4	-2.44%	-0.24%	-5.19%	159232	1.3412	177.2	8.42	-4.54%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200520	8.35	8.66	8.25	8.61	2.01%	2.14%	-2.82%	207439	1.7484	231	8.43	-4.42%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200519	8.16	8.45	8.11	8.44	4.58%	2.06%	-4.74%	170790	1.4129	186.67	8.27	-6.24%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200518	8.3	8.36	8.03	8.07	-4.5%	-1.34%	-8.92%	173291	1.4175	187.28	8.18	-7.26%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200515	8.43	8.59	8.32	8.45	1.32%	0%	-4.63%	205438	1.7355	229.3	8.45	-4.2%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200514	8.22	8.67	8.2	8.34	-0.48%	-1.07%	-5.87%	284503	2.3985	316.89	8.43	-4.42%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200513	7.9	8.47	7.83	8.38	5.28%	2.2%	-5.42%	253014	2.0738	273.99	8.2	-7.03%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200512	8.04	8.08	7.78	7.96	-1.73%	0.38%	-10.16%	149538	1.1857	156.66	7.93	-10.09%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200511	7.98	8.35	7.97	8.1	0.62%	-0.61%	-8.58%	222787	1.815	239.8	8.15	-7.6%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200508	8.05	8.43	7.99	8.05	2.29%	-1.71%	-9.14%	299160	2.4492	323.59	8.19	-7.14%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200507	7.95	8.17	7.84	7.87	-2.11%	-1.75%	-11.17%	214753	1.7195	227.18	8.01	-9.18%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200506	7.7	8.08	7.68	8.04	2.16%	1.64%	-9.26%	223254	1.7666	233.41	7.91	-10.32%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200430	7.6	7.94	7.51	7.87	3.42%	1.42%	-11.17%	277418	2.1527	284.42	7.76	-12.02%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200429	7.31	7.93	7.25	7.61	1.74%	0.66%	-14.11%	298319	2.2561	298.08	7.56	-14.29%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200428	7.95	8	7.35	7.48	-8.45%	-0.66%	-15.58%	391931	2.9502	389.78	7.53	-14.63%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200427	8.58	8.68	8.17	8.17	-10.02%	-1.33%	-7.79%	485172	4.0156	530.55	8.28	-6.12%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200424	8.45	9.33	8.21	9.08	7.08%	1.34%	2.48%	737864	6.6109	873.44	8.96	1.59%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200423	7.69	8.48	7.52	8.48	9.99%	3.67%	-4.29%	293594	2.4018	317.33	8.18	-7.26%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200422	7.4	7.98	7.32	7.71	2.8%	0.26%	-12.98%	126911	0.9754	128.87	7.69	-12.81%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200421	7.38	7.65	7.26	7.5	1.49%	0.4%	-15.35%	84487	0.6315	83.43	7.47	-15.31%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200420	7.21	7.48	7.11	7.39	1.65%	0.82%	-16.59%	65157	0.4776	63.1	7.33	-16.89%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200417	7.45	7.59	7.23	7.27	-2.42%	-1.76%	-17.95%	88347	0.6539	86.39	7.4	-16.1%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200416	7.07	7.62	7.06	7.45	4.63%	1.09%	-15.91%	97976	0.7217	95.35	7.37	-16.44%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200415	7.25	7.33	7.07	7.12	-0.42%	-0.97%	-19.64%	33680	0.2423	32.01	7.19	-18.48%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200414	7.04	7.17	7.01	7.15	2.29%	0.7%	-19.3%	24730	0.1757	23.21	7.1	-19.5%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200413	7.13	7.13	6.96	6.99	-1.96%	-0.43%	-21.11%	30546	0.2144	28.33	7.02	-20.41%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200410	7.35	7.36	7.08	7.13	-3.52%	-0.97%	-19.53%	47202	0.3397	44.88	7.2	-18.37%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200409	7.19	7.66	7.19	7.39	2.07%	-0.4%	-16.59%	76798	0.5701	75.32	7.42	-15.87%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200408	7.12	7.29	7.09	7.24	1.4%	0.28%	-18.28%	60910	0.4395	58.07	7.22	-18.14%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200407	7.09	7.25	6.98	7.14	3.93%	0%	-19.41%	63028	0.4502	59.48	7.14	-19.05%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200403	6.9	6.96	6.84	6.87	-0.87%	-0.29%	-22.46%	27963	0.1928	25.47	6.89	-21.88%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200402	6.77	6.95	6.7	6.93	2.51%	1.17%	-21.78%	33045	0.2263	29.9	6.85	-22.34%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200401	6.82	6.88	6.72	6.76	-0.73%	-0.88%	-23.7%	25435	0.1734	22.91	6.82	-22.68%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200331	6.91	6.93	6.8	6.81	-0.15%	-0.87%	-23.14%	23972	0.1646	21.75	6.87	-22.11%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200324	7.12	7.25	7	7.2	3%	0.98%	-18.74%	46440	0.331	43.73	7.13	-19.16%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200323	7.18	7.28	6.9	6.99	-5.16%	-1.96%	-21.11%	42612	0.3038	40.14	7.13	-19.16%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200320	7.37	7.41	7.2	7.37	1.24%	0.68%	-16.82%	44105	0.3229	42.66	7.32	-17.01%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200319	7.23	7.33	7.04	7.28	0.83%	0.83%	-17.83%	51426	0.3714	49.07	7.22	-18.14%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200318	7.57	7.62	7.22	7.22	-3.6%	-3.09%	-18.51%	60066	0.4476	59.14	7.45	-15.53%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200317	7.67	7.73	7.24	7.49	-1.06%	0.13%	-15.46%	55899	0.4183	55.27	7.48	-15.19%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200316	8.05	8.16	7.49	7.57	-5.61%	-3.93%	-14.56%	90082	0.7102	93.83	7.88	-10.66%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200313	7.68	8.05	7.62	8.02	-1.11%	2.17%	-9.48%	96985	0.7611	100.56	7.85	-11%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200312	8	8.36	7.93	8.11	-0.12%	-0.61%	-8.47%	97250	0.7939	104.89	8.16	-7.48%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200311	8.13	8.33	8.03	8.12	0.5%	-1.1%	-8.35%	147262	1.2083	159.64	8.21	-6.92%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200310	7.76	8.13	7.62	8.08	1.89%	2.15%	-8.8%	129152	1.0212	134.92	7.91	-10.32%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200309	8.3	8.34	7.91	7.93	-7.25%	-2.22%	-10.5%	187551	1.5206	200.9	8.11	-8.05%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200306	8.58	8.77	8.48	8.55	-3.61%	-0.58%	-3.5%	203440	1.7488	231.05	8.6	-2.49%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200305	8.88	9.38	8.67	8.87	0.23%	-1.22%	0.11%	324996	2.9175	385.46	8.98	1.81%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200304	8.5	8.87	8.36	8.85	1.84%	2.55%	-0.11%	287018	2.4758	327.11	8.63	-2.15%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200303	8.62	8.82	8.33	8.69	2.48%	1.05%	-1.92%	332050	2.854	377.07	8.6	-2.49%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200302	7.91	8.75	7.9	8.48	-0.93%	3.29%	-4.29%	324015	2.6598	351.42	8.21	-6.92%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200228	8.8	9.46	8.35	8.56	-5.73%	-3.6%	-3.39%	457460	4.0612	536.57	8.88	0.68%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200227	8.1	9.08	8.1	9.08	10.06%	2.02%	2.48%	151894	1.3512	178.52	8.9	0.91%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200226	8.03	8.72	7.98	8.25	0.98%	-1.43%	-6.88%	199544	1.6694	220.56	8.37	-5.1%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200225	8.14	8.27	7.81	8.17	-3.43%	0.74%	-7.79%	169211	1.3715	181.2	8.11	-8.05%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200224	8.45	8.61	8.3	8.46	-1.51%	0.24%	-4.51%	192776	1.6267	214.92	8.44	-4.31%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200221	8.28	8.76	8.2	8.59	2.75%	1.42%	-3.05%	279700	2.3693	313.04	8.47	-3.97%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200220	7.87	8.66	7.85	8.36	5.03%	2.33%	-5.64%	257359	2.1018	277.69	8.17	-7.37%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200219	7.94	8.13	7.87	7.96	-0.25%	-0.75%	-10.16%	141388	1.1333	149.73	8.02	-9.07%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200218	7.88	8.03	7.82	7.98	-0.62%	0.76%	-9.93%	167069	1.3227	174.76	7.92	-10.2%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200217	7.65	8.26	7.64	8.03	1.9%	1.77%	-9.37%	257258	2.0286	268.02	7.89	-10.54%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200214	7.3	8.11	7.3	7.88	6.92%	-0.88%	-11.06%	263393	2.0933	276.57	7.95	-9.86%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200213	7.7	7.79	7.33	7.37	-1.47%	-2.38%	-16.82%	106467	0.804	106.23	7.55	-14.4%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200212	7.27	7.51	7.26	7.48	2.61%	0.81%	-15.58%	58496	0.4338	57.31	7.42	-15.87%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200211	7.43	7.49	7.26	7.29	-1.88%	-0.95%	-17.72%	60141	0.4425	58.46	7.36	-16.55%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200210	7.33	7.47	7.26	7.43	0.54%	0.68%	-16.14%	67747	0.5002	66.09	7.38	-16.33%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200207	7.17	7.43	7.09	7.39	2.64%	1.37%	-16.59%	74400	0.5424	71.66	7.29	-17.35%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200206	6.98	7.27	6.97	7.2	3.45%	1.12%	-18.74%	92252	0.657	86.8	7.12	-19.27%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200205	6.82	7.09	6.79	6.96	2.65%	-0.14%	-21.44%	80952	0.5645	74.58	6.97	-20.98%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200204	6.55	6.92	6.55	6.78	-6.87%	0.44%	-23.48%	104146	0.7028	92.85	6.75	-23.47%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200203	7.28	7.28	7.28	7.28	-10.01%	0%	-17.83%	7264	0.0529	6.99	7.28	-17.46%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200123	8.41	8.42	7.85	8.09	-4.26%	-1.22%	-8.69%	76259	0.6243	82.48	8.19	-7.14%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200122	8.56	8.58	8.27	8.45	-0.94%	0.6%	-4.63%	62205	0.5225	69.03	8.4	-4.76%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200121	8.63	8.73	8.53	8.53	-1.73%	-0.81%	-3.72%	54578	0.4696	62.04	8.6	-2.49%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200120	8.75	8.76	8.49	8.68	-1.03%	0.81%	-2.03%	74316	0.6401	84.57	8.61	-2.38%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200117	8.9	8.98	8.76	8.77	-1.24%	-1.02%	-1.02%	50666	0.4488	59.3	8.86	0.45%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200116	9.06	9.09	8.83	8.88	-1.22%	-0.67%	0.23%	69276	0.619	81.78	8.94	1.36%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200115	9.06	9.16	8.99	8.99	-0.66%	-0.55%	1.47%	69328	0.6268	82.81	9.04	2.49%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200114	9.15	9.24	9.03	9.05	-0.77%	-0.77%	2.14%	62329	0.5682	75.07	9.12	3.4%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200113	9.08	9.14	8.92	9.12	0.44%	0.66%	2.93%	67998	0.6162	81.41	9.06	2.72%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200110	9.16	9.33	9.02	9.08	-0.77%	-0.98%	2.48%	101012	0.9263	122.38	9.17	3.97%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200109	9.08	9.25	9.04	9.15	2.01%	0%	3.27%	98795	0.9039	119.42	9.15	3.74%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200108	9.09	9.24	8.94	8.97	-2.07%	-0.88%	1.24%	108367	0.9812	129.64	9.05	2.61%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200107	9.09	9.19	9.02	9.16	1.44%	0.55%	3.39%	102481	0.9341	123.41	9.11	3.29%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200106	9.01	9.17	8.94	9.03	-0.55%	-0.22%	1.92%	93289	0.8439	111.5	9.05	2.61%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200103	9.09	9.15	8.92	9.08	0.55%	0.44%	2.48%	106772	0.965	127.5	9.04	2.49%	8.75	0%	8.73	0%	8.86	0%	0.15%
20200102	8.93	9.09	8.85	9.03	2.5%	0.22%	1.92%	118742	1.0704	141.42	9.01	2.15%	8.75	0%	8.73	0%	8.86	0%	0.15%