首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 山东板块
  3. 新北洋002376
    4. 返回上一页 刷新
股票代码（例：sz002376）       687条   (进入新北洋股票专站) 新北洋股票成本分析
相关股票: 万华化学  海尔智家  兖矿能源  青岛啤酒  中航沈飞  山东黄金  潍柴动力  中际旭创  华鲁恒升  浪潮信息  华电国际  歌尔股份  赛轮轮胎  南山铝业  山东高速  太阳纸业  杰瑞股份  东阿阿胶  玲珑轮胎  海信视像  国瓷材料  豪迈科技  光威复材  鲁西化工  张 裕Ａ  步长制药  山东出版  中国重汽  特锐德  齐翔腾达  山东药玻  新潮能源  万润股份  山东钢铁  艾迪精密  英科医疗  恒邦股份  泰和新材  晨鸣纸业  新华制药  东诚药业  登海种业  汉缆股份  
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 7.51 7.62 7.49 7.58 1.61% 0.26% -37.61% 61091 0.4619 57.2 7.56 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230927 7.56 7.63 7.46 7.46 -2.48% -0.67% -38.6% 76889 0.5772 76.72 7.51 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230926 7.56 7.73 7.52 7.65 1.73% 0.13% -37.04% 89212 0.6818 101.66 7.64 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230925 7.55 7.63 7.5 7.52 -0.53% -0.4% -38.11% 30591 0.2311 38.89 7.55 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230922 7.4 7.56 7.37 7.56 1.75% 1.07% -37.78% 51313 0.3836 71 7.48 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230921 7.36 7.43 7.3 7.43 1.23% 0.54% -38.85% 43516 0.3217 66.76 7.39 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230920 7.33 7.45 7.32 7.34 -0.54% -0.54% -39.59% 34871 0.2574 56.77 7.38 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230919 7.47 7.48 7.36 7.38 -1.2% -0.27% -39.26% 33524 0.248 57.38 7.4 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230918 7.48 7.5 7.38 7.47 -0.13% 0% -38.52% 30268 0.2261 59.38 7.47 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230915 7.51 7.55 7.44 7.48 -0.66% 0.13% -38.44% 35007 0.2615 75.78 7.47 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230914 7.54 7.64 7.49 7.53 -0.4% -0.4% -38.02% 37560 0.284 77.89 7.56 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230913 7.63 7.65 7.5 7.56 -0.79% 0.13% -37.78% 43959 0.3319 89.26 7.55 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230912 7.61 7.66 7.56 7.62 0.26% 0% -37.28% 32384 0.2469 64.01 7.62 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230911 7.59 7.62 7.51 7.6 0.13% 0.4% -37.45% 34155 0.2586 61.28 7.57 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230908 7.53 7.65 7.49 7.59 0.4% 0% -37.53% 49750 0.3774 80.77 7.59 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230907 7.59 7.65 7.54 7.56 -0.66% -0.4% -37.78% 31381 0.2383 48.87 7.59 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230906 7.45 7.64 7.42 7.61 1.6% 0.66% -37.37% 48462 0.3666 72.25 7.56 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230905 7.49 7.52 7.44 7.49 -0.27% 0.13% -38.35% 31076 0.2324 46.19 7.48 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230904 7.44 7.51 7.39 7.51 1.62% 0.94% -38.19% 39674 0.2953 56.09 7.44 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230901 7.46 7.54 7.35 7.39 -0.94% -0.4% -39.18% 50505 0.3746 68.01 7.42 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230831 7.47 7.49 7.39 7.46 -0.13% 0.27% -38.6% 42134 0.3136 55.34 7.44 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230830 7.32 7.49 7.31 7.47 2.05% 0.4% -38.52% 61434 0.4571 75.81 7.44 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230829 7.17 7.34 7.12 7.32 2.09% 0.83% -39.75% 81330 0.5908 63.3 7.26 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230828 7.47 7.49 7.11 7.17 0.14% -0.83% -40.99% 96192 0.6956 76.21 7.23 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230825 7.38 7.4 7.12 7.16 -3.5% -1.24% -41.07% 78194 0.5666 90.33 7.25 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230824 7.49 7.59 7.41 7.42 -0.67% -1.07% -38.93% 58404 0.4381 62.06 7.5 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230823 7.58 7.6 7.46 7.47 -1.58% -0.8% -38.52% 42828 0.3227 37.13 7.53 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230822 7.47 7.6 7.45 7.59 1.47% 0.8% -37.53% 63867 0.4808 49.74 7.53 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230821 7.38 7.58 7.34 7.48 1.08% -0.27% -38.44% 77491 0.5811 54.17 7.5 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230818 7.53 7.62 7.4 7.4 -1.99% -0.94% -39.09% 79286 0.5921 46.45 7.47 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230817 7.51 7.57 7.44 7.55 0% 0.53% -37.86% 91275 0.6859 43.11 7.51 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230816 7.58 7.66 7.49 7.55 -1.05% -0.4% -37.86% 58599 0.4439 28.47 7.58 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230815 7.64 7.72 7.54 7.63 -0.39% 0.13% -37.2% 73978 0.5637 36.39 7.62 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230814 7.41 7.69 7.33 7.66 2% 1.73% -36.95% 137370 1.0338 67.8 7.53 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230811 7.77 7.77 7.5 7.51 -3.47% -0.66% -38.19% 175792 1.3291 91.08 7.56 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230810 8.21 8.22 7.68 7.78 -5.12% -0.77% -35.97% 263623 2.0666 126.12 7.84 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230809 8.24 8.41 8.15 8.2 -0.97% -0.73% -32.51% 156251 1.29 88.28 8.26 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230808 8.53 8.55 8.22 8.28 -2.7% -0.24% -31.85% 184455 1.5309 133.08 8.3 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230807 8.42 8.69 8.41 8.51 0% -0.58% -29.96% 301799 2.582 246.42 8.56 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230804 8.18 8.83 8.06 8.51 5.98% -1.39% -29.96% 431548 3.7243 447.52 8.63 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230803 7.97 8.07 7.89 8.03 0.5% 0.37% -33.91% 43154 0.3452 68.61 8 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230802 7.93 8 7.87 7.99 0.76% 0.63% -34.24% 39217 0.3114 59.76 7.94 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230801 7.93 7.94 7.86 7.93 0% 0.25% -34.73% 32719 0.2587 47.19 7.91 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230731 7.98 8.01 7.9 7.93 -0.63% -0.25% -34.73% 39796 0.3165 54.52 7.95 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230728 7.84 7.99 7.74 7.98 2.57% 1.01% -34.32% 61013 0.4818 79.74 7.9 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230727 7.96 7.98 7.75 7.78 -1.89% -0.89% -35.97% 61829 0.4851 80.32 7.85 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230726 8.1 8.1 7.91 7.93 -1.86% -0.38% -34.73% 47769 0.3804 65.47 7.96 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230725 8.1 8.1 7.96 8.08 0.5% 0.25% -33.5% 49806 0.4013 70 8.06 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230724 7.87 8.13 7.84 8.04 2.03% 0.12% -33.83% 49680 0.3989 72.5 8.03 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230721 7.91 8.01 7.86 7.88 -0.51% -0.38% -35.14% 54164 0.4287 80.52 7.91 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230720 8.13 8.16 7.9 7.92 -2.58% -1.12% -34.81% 69094 0.5534 105.78 8.01 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230719 8.22 8.3 8.08 8.13 -1.09% -0.25% -33.09% 76055 0.6202 124.82 8.15 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230718 8.2 8.4 8.12 8.22 0.61% -0.6% -32.35% 78246 0.6471 134.34 8.27 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230717 8.08 8.19 8.03 8.17 1.11% 0.12% -32.76% 77320 0.6306 138.71 8.16 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230714 7.99 8.21 7.99 8.08 0.87% -0.62% -33.5% 70019 0.5694 126.1 8.13 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230713 7.98 8.05 7.85 8.01 1.91% 0.75% -34.07% 40302 0.3204 72.68 7.95 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230712 7.96 8.12 7.84 7.86 -1.38% -1.38% -35.31% 53180 0.4238 64.69 7.97 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230711 7.85 8.01 7.81 7.97 1.79% 0.38% -34.4% 36334 0.2885 56.94 7.94 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230710 7.97 7.97 7.8 7.83 -0.76% -0.25% -35.56% 36614 0.2876 42.38 7.85 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230707 8.05 8.05 7.82 7.89 -2.11% -0.13% -35.06% 47925 0.3787 52.94 7.9 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230706 8.07 8.18 7.95 8.06 0% -0.37% -33.66% 38717 0.3131 50.86 8.09 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230705 8.11 8.21 8.04 8.06 -0.98% -0.86% -33.66% 57565 0.4682 55.18 8.13 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230704 8.06 8.15 8.01 8.14 0.74% 0.49% -33% 44630 0.3613 52.33 8.1 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230703 8.07 8.14 7.93 8.08 0.12% 0.5% -33.5% 68551 0.5513 79.72 8.04 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230630 8.18 8.21 8.06 8.07 -1.22% -0.49% -33.58% 53974 0.4377 64.16 8.11 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230629 7.79 8.35 7.79 8.17 4.48% 0.49% -32.76% 111869 0.909 136.69 8.13 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230628 7.92 7.95 7.59 7.82 -0.76% 1.16% -35.64% 63236 0.4891 77.73 7.73 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230627 7.71 7.95 7.66 7.88 2.07% 0.38% -35.14% 44601 0.3499 56.77 7.85 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230626 8.01 8.02 7.7 7.72 -4.34% -1.53% -36.46% 81555 0.6396 105.71 7.84 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230621 8.16 8.29 8.05 8.07 -1.1% -0.98% -33.58% 110476 0.9004 157.43 8.15 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230620 8 8.17 7.94 8.16 2.26% 0.74% -32.84% 106258 0.8607 168.49 8.1 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230619 7.96 8.05 7.9 7.98 0.25% 0% -34.32% 32982 0.2632 57.92 7.98 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230616 7.89 8.02 7.79 7.96 0.76% 0.25% -34.49% 49241 0.3909 86.89 7.94 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230615 7.98 8.14 7.85 7.9 -1% -0.63% -34.98% 66919 0.5322 108.95 7.95 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230614 8.03 8.08 7.93 7.98 -0.37% -0.13% -34.32% 36254 0.2896 58.38 7.99 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230613 7.88 8.03 7.82 8.01 2.17% 0.63% -34.07% 70695 0.5629 111.04 7.96 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230612 7.9 7.98 7.82 7.84 -1.01% -0.51% -35.47% 46760 0.3683 74.58 7.88 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230609 7.88 7.98 7.81 7.92 0.51% 0.38% -34.81% 33439 0.2639 52.9 7.89 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230608 8.02 8.02 7.83 7.88 -0.88% 0% -35.14% 43725 0.3446 66.88 7.88 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230607 8 8.17 7.95 8.1 1.38% 0.12% -33.33% 45700 0.3699 66.63 8.09 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230606 8.14 8.14 7.97 7.99 -2.08% -0.75% -34.24% 54464 0.4386 72.42 8.05 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230605 8.08 8.19 8.04 8.16 1.12% 0.25% -32.84% 58426 0.4756 70.63 8.14 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230602 8.04 8.14 7.91 8.07 0.37% 0.12% -33.58% 93602 0.754 103.95 8.06 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230601 7.94 8.1 7.88 8.04 0.5% 0.37% -33.83% 71778 0.5751 62.39 8.01 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230531 7.88 8.03 7.88 8 0.38% 0.38% -34.16% 49395 0.3936 40.63 7.97 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230530 7.91 7.97 7.8 7.97 0.89% 0.89% -34.4% 48598 0.3837 45.48 7.9 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230529 8.01 8.02 7.87 7.9 -0.63% -0.25% -34.98% 52199 0.4134 49.42 7.92 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230526 7.93 8.04 7.9 7.95 0.25% -0.25% -34.57% 53453 0.426 50.63 7.97 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230525 7.99 8.04 7.76 7.93 -0.88% 0.51% -34.73% 92394 0.7286 85.39 7.89 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230524 7.97 8.05 7.83 8 0.63% 0.5% -34.16% 106814 0.8498 97.98 7.96 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230523 7.85 8.04 7.75 7.95 1.15% -0.25% -34.57% 138939 1.1068 133.34 7.97 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230522 7.98 8.1 7.77 7.86 -1.5% 0% -35.31% 122395 0.962 128.49 7.86 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230519 8.1 8.2 7.96 7.98 -1.85% -0.75% -34.32% 182114 1.4648 208.01 8.04 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230518 7.4 8.13 7.38 8.13 10.01% 2.78% -33.09% 148850 1.1769 199.61 7.91 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230517 7.27 7.4 7.27 7.39 1.23% 0.54% -39.18% 23578 0.1733 34.23 7.35 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230516 7.37 7.42 7.29 7.3 -1.22% -0.68% -39.92% 29032 0.2133 40.3 7.35 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230515 7.38 7.41 7.24 7.39 -0.27% 0.82% -39.18% 42452 0.311 58.65 7.33 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230510 7.4 7.53 7.37 7.44 0.54% 0% -38.77% 34067 0.2536 40.44 7.44 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230509 7.45 7.55 7.38 7.4 -1.6% -0.94% -39.09% 36466 0.2723 52.9 7.47 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230508 7.46 7.55 7.42 7.52 1.08% 0.4% -38.11% 37088 0.2778 61.38 7.49 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230505 7.47 7.51 7.36 7.44 -0.4% 0.13% -38.77% 41310 0.3071 70.32 7.43 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230504 7.45 7.56 7.33 7.47 -0.13% 0.4% -38.52% 71669 0.5335 119.4 7.44 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230428 7.32 7.51 7.25 7.48 2.75% 0.81% -38.44% 45974 0.3409 78.78 7.42 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230427 7.34 7.41 7.24 7.28 -0.68% -0.41% -40.08% 52290 0.3825 88.34 7.31 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230426 7.39 7.58 7.32 7.33 -1.21% -1.48% -39.67% 64729 0.4813 110.13 7.44 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230425 7.51 7.54 7.32 7.42 -1.98% -0.13% -38.93% 47490 0.3527 81.38 7.43 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230424 7.57 7.75 7.49 7.57 -0.13% -0.53% -37.7% 48185 0.3665 81.16 7.61 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230421 7.96 7.98 7.55 7.58 -4.41% -1.56% -37.61% 64291 0.4951 92.66 7.7 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230420 7.92 7.98 7.85 7.93 0% 0.13% -34.73% 33205 0.263 50.33 7.92 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230419 7.91 8.07 7.91 7.93 0.25% -0.75% -34.73% 42495 0.3397 63.82 7.99 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230418 7.93 8.01 7.85 7.91 -0.25% -0.38% -34.9% 51080 0.4054 73.46 7.94 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230417 8.06 8.1 7.91 7.93 -2.22% -0.38% -34.73% 48838 0.3888 68.18 7.96 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230414 8.11 8.21 8.04 8.11 0% -0.12% -33.25% 43833 0.356 61.51 8.12 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230413 8.15 8.23 8.09 8.11 -0.98% -0.37% -33.25% 47809 0.3894 65.49 8.14 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230412 8.05 8.2 8.01 8.19 2.12% 0.74% -32.59% 54412 0.4421 69.83 8.13 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230411 8 8.08 7.9 8.02 0.25% 0.38% -33.99% 67894 0.5425 82.72 7.99 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230410 8.08 8.39 8 8 -0.99% -2.08% -34.16% 145063 1.1853 171.76 8.17 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230407 8.02 8.09 7.9 8.08 1.51% 1% -33.5% 47848 0.3827 61.18 8 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230406 8.03 8.03 7.9 7.96 -0.87% 0% -34.49% 46683 0.3714 58.32 7.96 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230404 8.07 8.17 7.96 8.03 -0.86% -0.37% -33.91% 65797 0.5302 82.98 8.06 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230403 8.06 8.21 7.95 8.1 0.5% 0.25% -33.33% 72700 0.5876 93.07 8.08 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230331 7.95 8.07 7.78 8.06 2.03% 1.38% -33.66% 61368 0.4876 80.75 7.95 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230330 8.04 8.07 7.83 7.9 -1.37% -0.5% -34.98% 63406 0.5033 84.85 7.94 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230329 7.98 8.21 7.81 8.01 0.25% -0.25% -34.07% 95802 0.7696 133.24 8.03 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230328 8.03 8.09 7.94 7.99 -0.12% -0.37% -34.24% 74553 0.598 113.26 8.02 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230327 7.91 8.09 7.83 8 1.52% 0.38% -34.16% 98293 0.783 158.31 7.97 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230324 7.77 7.9 7.73 7.88 1.29% 0.77% -35.14% 54422 0.4257 96.25 7.82 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230323 7.74 7.8 7.65 7.78 0.39% 0.52% -35.97% 47512 0.3678 52.36 7.74 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230322 7.69 7.76 7.66 7.75 1.04% 0.26% -36.21% 46782 0.3614 92.45 7.73 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230321 7.54 7.69 7.45 7.67 1.99% 0.52% -36.87% 61090 0.4664 124.46 7.63 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230320 7.59 7.64 7.48 7.52 -0.13% -0.4% -38.11% 40760 0.3076 85 7.55 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230317 7.4 7.57 7.38 7.53 2.45% 0.27% -38.02% 50763 0.3813 104.63 7.51 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230316 7.48 7.5 7.31 7.35 -1.34% -0.54% -39.51% 48950 0.3616 99.91 7.39 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230315 7.49 7.55 7.44 7.45 -0.27% -0.53% -38.68% 38380 0.2875 75.38 7.49 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230314 7.6 7.6 7.41 7.47 -1.58% -0.13% -38.52% 39614 0.2965 70.18 7.48 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230313 7.45 7.62 7.4 7.59 1.74% 0.66% -37.53% 46378 0.3495 75.43 7.54 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230310 7.53 7.59 7.44 7.46 -1.71% -0.53% -38.6% 31788 0.2384 49.82 7.5 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230309 7.5 7.61 7.45 7.59 1.2% 0.8% -37.53% 37011 0.2788 57.39 7.53 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230308 7.35 7.5 7.34 7.5 1.9% 0.54% -38.27% 29658 0.2212 45.84 7.46 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230307 7.54 7.58 7.34 7.36 -2.26% -1.21% -39.42% 37580 0.2799 57.13 7.45 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230306 7.55 7.63 7.5 7.53 -0.26% -0.4% -38.02% 37918 0.2868 58.4 7.56 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230303 7.56 7.61 7.48 7.55 -0.26% 0.13% -37.86% 34923 0.2633 53.05 7.54 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230302 7.61 7.65 7.54 7.57 -0.53% -0.39% -37.7% 35205 0.2674 54.34 7.6 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230301 7.47 7.61 7.45 7.61 1.47% 0.4% -37.37% 53928 0.4086 82.78 7.58 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230228 7.31 7.54 7.3 7.5 3.31% 0.4% -38.27% 86545 0.6463 138.61 7.47 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230227 7.37 7.39 7.23 7.26 -1.89% -0.41% -40.25% 48361 0.3527 84.89 7.29 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230224 7.32 7.42 7.29 7.4 1.09% 0.41% -39.09% 42327 0.312 80.27 7.37 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230223 7.45 7.45 7.28 7.32 -1.21% -0.27% -39.75% 29133 0.2138 54.13 7.34 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230222 7.31 7.42 7.29 7.41 0.68% 0.82% -39.01% 29438 0.2165 52.5 7.35 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230221 7.38 7.44 7.31 7.36 -0.41% -0.27% -39.42% 34816 0.2569 61.82 7.38 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230220 7.25 7.4 7.21 7.39 2.21% 1.23% -39.18% 41030 0.2996 73.18 7.3 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230217 7.41 7.44 7.22 7.23 -2.3% -1.09% -40.49% 40335 0.2947 72.41 7.31 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230216 7.5 7.61 7.34 7.4 -1.46% -1.46% -39.09% 67204 0.5044 120.82 7.51 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230215 7.46 7.54 7.41 7.51 0.94% 0.13% -38.19% 57318 0.4296 107.49 7.5 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230214 7.48 7.51 7.42 7.44 -0.4% -0.13% -38.77% 30322 0.2259 52.23 7.45 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230213 7.46 7.5 7.42 7.47 0.13% 0.13% -38.52% 28903 0.2157 49.48 7.46 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230210 7.57 7.57 7.44 7.46 -0.4% -0.53% -38.6% 45810 0.3437 75.18 7.5 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230209 7.38 7.5 7.32 7.49 1.49% 0.67% -38.35% 50026 0.3721 83.62 7.44 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230208 7.43 7.52 7.37 7.38 -0.67% -0.81% -39.26% 36933 0.2747 65.79 7.44 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230207 7.39 7.44 7.37 7.43 0.41% 0.27% -38.85% 38348 0.2841 69.85 7.41 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230206 7.4 7.45 7.33 7.4 0% 0% -39.09% 49351 0.365 93.51 7.4 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230203 7.39 7.45 7.32 7.4 0.14% 0.27% -39.09% 55403 0.4089 108.07 7.38 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230202 7.41 7.44 7.33 7.39 0% 0.14% -39.18% 52162 0.3847 110.67 7.38 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230201 7.15 7.41 7.15 7.39 3.5% 0.68% -39.18% 103689 0.7608 236.97 7.34 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230131 7.1 7.2 7.08 7.14 -0.7% 0.14% -41.23% 36148 0.2579 100.2 7.13 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230130 7.14 7.27 7.14 7.19 1.55% -0.14% -40.82% 61155 0.4401 179.48 7.2 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230120 7.05 7.15 6.99 7.08 0.43% 0.28% -41.73% 36654 0.2587 120.11 7.06 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230119 7 7.07 6.99 7.05 0.71% 0.28% -41.98% 24081 0.1694 15.36 7.03 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230118 6.9 7.03 6.89 7 1.45% 0.14% -42.39% 33468 0.234 109.25 6.99 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230117 6.96 6.96 6.89 6.9 -0.43% -0.29% -43.21% 17912 0.124 55.74 6.92 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230116 6.82 6.95 6.82 6.93 1.17% 0.14% -42.96% 36101 0.2498 105.76 6.92 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230113 6.86 6.87 6.78 6.85 0.29% 0.29% -43.62% 16431 0.1122 49.75 6.83 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230112 6.84 6.89 6.78 6.83 0.29% -0.15% -43.79% 19497 0.1333 57.62 6.84 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230111 6.86 6.91 6.8 6.81 -0.73% -0.58% -43.95% 18819 0.129 52.34 6.85 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230110 6.9 6.92 6.83 6.86 -0.58% -0.15% -43.54% 19915 0.1368 49.95 6.87 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230109 6.89 6.98 6.89 6.9 0.15% -0.29% -43.21% 21077 0.1459 51.41 6.92 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230106 6.94 6.95 6.88 6.89 -0.72% -0.43% -43.29% 21283 0.1472 50.63 6.92 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230105 6.98 6.98 6.9 6.94 -0.43% 0.14% -42.88% 22588 0.1566 53.31 6.93 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230104 6.9 6.99 6.86 6.97 1.16% 0.29% -42.63% 34700 0.241 82.11 6.95 0% 12.04 0% 12.04 0% 12.15 0% 0%
20230103 6.7 6.9 6.65 6.89 2.99% 1.03% -43.29% 32326 0.2205 76.03 6.82 0% 12.04 0% 12.04 0% 12.15 0% 0%
20221230 6.67 6.71 6.63 6.69 0.9% 0.15% -44.94% 13851 0.0925 12.71 6.68 0% 12.04 0% 12.04 0% 12.15 0% 0%
20221229 6.69 6.71 6.61 6.63 -0.6% -0.3% -45.43% 18022 0.1199 36.55 6.65 0% 12.04 0% 12.04 0% 12.15 0% 0%
20221228 6.8 6.81 6.66 6.67 -2.06% -0.45% -45.1% 25914 0.1735 51.15 6.7 0% 12.04 0% 12.04 0% 12.15 0% 0%
20221227 6.88 6.94 6.71 6.81 1.95% 0.29% -43.95% 38233 0.2597 75.11 6.79 0% 12.04 0% 12.04 0% 12.15 0% 0%
20221226 6.72 6.76 6.67 6.68 -0.6% -0.45% -45.02% 21605 0.145 42.12 6.71 0% 12.04 0% 12.04 0% 12.15 0% 0%
20221223 6.61 6.76 6.6 6.72 0.75% 0.6% -44.69% 18274 0.122 34.64 6.68 0% 12.04 0% 12.04 0% 12.15 0% 0%
20221222 6.79 6.79 6.6 6.67 -1.19% -0.45% -45.1% 26882 0.1801 47.99 6.7 0% 12.04 0% 12.04 0% 12.15 0% 0%
20221221 6.78 6.83 6.72 6.75 -0.44% -0.3% -44.44% 23429 0.1585 41.54 6.77 0% 12.04 0% 12.04 0% 12.15 0% 0%
20221220 6.89 6.92 6.75 6.78 -1.6% -0.59% -44.2% 40452 0.2758 69.54 6.82 0% 12.04 0% 12.04 0% 12.15 0% 0%
20221219 7.08 7.13 6.86 6.89 -2.68% -0.86% -43.29% 52622 0.3657 88.55 6.95 0% 12.04 0% 12.04 0% 12.15 0% 0%
20221216 6.98 7.15 6.95 7.08 0.85% 0.71% -41.73% 46997 0.3302 79.67 7.03 0% 12.04 0% 12.04 0% 12.15 0% 0%
20221215 6.94 7.05 6.92 7.02 0.72% 0.14% -42.22% 28736 0.2013 48.04 7.01 0% 12.04 0% 12.04 0% 12.15 0% 0%
20221214 7.03 7.06 6.94 6.97 0% -0.29% -42.63% 42335 0.2961 36.54 6.99 0% 12.04 0% 12.04 0% 12.15 0% 0%
20221213 7.07 7.1 6.96 6.97 -1.69% -0.57% -42.63% 48056 0.3371 80.66 7.01 0% 12.04 0% 12.04 0% 12.15 0% 0%
20221212 7.08 7.14 7.01 7.09 0.28% 0.42% -41.65% 42765 0.302 70.92 7.06 0% 12.04 0% 12.04 0% 12.15 0% 0%
20221209 7.16 7.21 7.06 7.07 -1.39% -0.42% -41.81% 60168 0.4274 97.02 7.1 0% 12.04 0% 12.04 0% 12.15 0% 0%
20221208 7.28 7.3 7.16 7.17 -1.38% -0.42% -40.99% 37508 0.27 62.57 7.2 0% 12.04 0% 12.04 0% 12.15 0% 0%
20221207 7.31 7.33 7.22 7.27 -0.41% 0% -40.16% 43026 0.3128 71.64 7.27 0% 12.04 0% 12.04 0% 12.15 0% 0%
20221206 7.28 7.36 7.24 7.3 0.41% -0.14% -39.92% 48585 0.3551 77.97 7.31 0% 12.04 0% 12.04 0% 12.15 0% 0%
20221205 7.25 7.39 7.24 7.27 0.55% -0.41% -40.16% 42600 0.3111 66.8 7.3 0% 12.04 0% 12.04 0% 12.15 0% 0%
20221202 7.17 7.3 7.15 7.23 0.56% -0.41% -40.49% 48275 0.3505 74.41 7.26 0% 12.04 0% 12.04 0% 12.15 0% 0%
20221201 7.19 7.24 7.13 7.19 0.7% 0.28% -40.82% 38710 0.2777 57.31 7.17 0% 12.04 0% 12.04 0% 12.15 0% 0%
20221130 7.14 7.18 7.1 7.14 -0.28% 0.14% -41.23% 34807 0.2483 47.97 7.13 0% 12.04 0% 12.04 0% 12.15 0% 0%
20221129 6.96 7.2 6.95 7.16 3.02% 1.13% -41.07% 54934 0.3892 67.92 7.08 0% 12.04 0% 12.04 0% 12.15 0% 0%
20221128 6.99 7.04 6.88 6.95 -1.84% 0.29% -42.8% 68303 0.4732 77.62 6.93 0% 12.04 0% 12.04 0% 12.15 0% 0%
20221125 7.08 7.1 7.02 7.08 0.14% 0.28% -41.73% 50376 0.3559 57.09 7.06 0% 12.04 0% 12.04 0% 12.15 0% 0%
20221124 7.13 7.18 7.04 7.07 -0.7% -0.28% -41.81% 47952 0.3401 49.85 7.09 0% 12.04 0% 12.04 0% 12.15 0% 0%
20221123 7.27 7.3 7.02 7.12 -2.2% -0.14% -41.4% 76262 0.5436 77.54 7.13 0% 12.04 0% 12.04 0% 12.15 0% 0%
20221122 7.42 7.44 7.26 7.28 -2.28% -1.09% -40.08% 72108 0.5304 75.92 7.36 0% 12.04 0% 12.04 0% 12.15 0% 0%
20221121 7.42 7.49 7.35 7.45 0.13% 0.4% -38.68% 61814 0.4585 63.76 7.42 0% 12.04 0% 12.04 0% 12.15 0% 0%
20221118 7.63 7.67 7.44 7.44 -2.49% -1.59% -38.77% 71424 0.5397 71.12 7.56 0% 12.04 0% 12.04 0% 12.15 0% 0%
20221117 7.48 7.64 7.41 7.63 1.87% 1.33% -37.2% 86531 0.6516 85.81 7.53 0% 12.04 0% 12.04 0% 12.15 0% 0%
20221116 7.51 7.58 7.39 7.49 -0.13% 0.27% -38.35% 108587 0.8111 107.31 7.47 0% 12.04 0% 12.04 0% 12.15 0% 0%
20221115 7.34 7.54 7.28 7.5 2.04% 1.21% -38.27% 106287 0.7881 105.04 7.41 0% 12.04 0% 12.04 0% 12.15 0% 0%
20221114 7.21 7.41 7.15 7.35 1.38% 0.55% -39.51% 71551 0.5227 70.1 7.31 0% 12.04 0% 12.04 0% 12.15 0% 0%
20221111 7.4 7.57 7.25 7.25 -0.96% -1.76% -40.33% 117985 0.8709 112.78 7.38 0% 12.04 0% 12.04 0% 12.15 0% 0%
20221110 7.25 7.36 7.2 7.32 0.27% 0.55% -39.75% 69185 0.5035 67.61 7.28 0% 12.04 0% 12.04 0% 12.15 0% 0%
20221109 7.25 7.4 7.25 7.3 -0.54% -0.27% -39.92% 62017 0.4542 60.38 7.32 0% 12.04 0% 12.04 0% 12.15 0% 0%
20221108 7.3 7.35 7.15 7.34 0.55% 1.24% -39.59% 79055 0.5732 75.62 7.25 0% 12.04 0% 12.04 0% 12.15 0% 0%
20221107 7.26 7.41 7.22 7.3 0.27% -0.14% -39.92% 83322 0.6091 82.25 7.31 0% 12.04 0% 12.04 0% 12.15 0% 0%
20221104 7.18 7.3 7.12 7.28 1.82% 0.83% -40.08% 76846 0.555 73.58 7.22 0% 12.04 0% 12.04 0% 12.15 0% 0%
20221103 7.29 7.3 7.09 7.15 -2.46% -0.14% -41.15% 87613 0.6271 82.22 7.16 0% 12.04 0% 12.04 0% 12.15 0% 0%
20221102 7.51 7.55 7.29 7.33 -1.87% -0.54% -39.67% 101572 0.7488 92.06 7.37 0% 12.04 0% 12.04 0% 12.15 0% 0%
20221101 7.75 7.82 7.39 7.47 -2.73% -0.53% -38.52% 103684 0.7791 92.66 7.51 0% 12.04 0% 12.04 0% 12.15 0% 0%
20221031 7.44 7.79 7.36 7.68 -1.92% 0.13% -36.79% 115485 0.8857 105.11 7.67 0% 12.04 0% 12.04 0% 12.15 0% 0%
20221028 8.15 8.35 7.82 7.83 -2.85% -2.25% -35.56% 82241 0.6591 75.57 8.01 0% 12.04 0% 12.04 0% 12.15 0% 0%
20221027 7.97 8.14 7.94 8.06 1.13% -0.12% -33.66% 73215 0.5911 65.67 8.07 0% 12.04 0% 12.04 0% 12.15 0% 0%
20221026 7.84 8.01 7.8 7.97 1.79% 0.38% -34.4% 70348 0.5587 61.87 7.94 0% 12.04 0% 12.04 0% 12.15 0% 0%
20221025 7.92 7.97 7.74 7.83 -1.14% 0.13% -35.56% 70238 0.549 62.04 7.82 0% 12.04 0% 12.04 0% 12.15 0% 0%
20221024 8.09 8.15 7.86 7.92 -2.22% -1.12% -34.81% 124206 0.9947 116.96 8.01 0% 12.04 0% 12.04 0% 12.15 0% 0%
20221021 8.05 8.16 8.01 8.1 0% 0.12% -33.33% 80971 0.6554 84.02 8.09 0% 12.04 0% 12.04 0% 12.15 0% 0%
20221020 7.97 8.26 7.92 8.1 0.62% 0% -33.33% 141391 1.1448 156.48 8.1 0% 12.04 0% 12.04 0% 12.15 0% 0%
20221019 7.94 8.18 7.84 8.05 1.26% 0.25% -33.74% 131813 1.0582 164.52 8.03 0% 12.04 0% 12.04 0% 12.15 0% 0%
20221018 7.89 8 7.79 7.95 1.02% 0.51% -34.57% 101838 0.8059 143.19 7.91 0% 12.04 0% 12.04 0% 12.15 0% 0%
20221017 7.71 8.08 7.68 7.87 1.29% -0.51% -35.23% 146010 1.1545 224.49 7.91 0% 12.04 0% 12.04 0% 12.15 0% 0%
20220721 7.27 7.52 7.21 7.21 -0.96% -1.37% -40.66% 88214 0.6447 104.96 7.31 -39.59% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220720 7.24 7.29 7.17 7.28 1.25% 0.55% -40.08% 68317 0.4948 80.55 7.24 -40.17% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220719 7.14 7.22 7.06 7.19 1.27% 0.56% -40.82% 68913 0.4928 80.23 7.15 -40.91% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220718 6.95 7.12 6.92 7.1 2.6% 0.57% -41.56% 55857 0.3941 64.16 7.06 -41.65% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220715 7.2 7.2 6.91 6.92 -3.49% -1.84% -43.05% 68134 0.4806 78.24 7.05 -41.74% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220714 7.09 7.24 7.02 7.17 0.84% 0.56% -40.99% 70485 0.5029 81.87 7.13 -41.07% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220713 7.07 7.16 6.95 7.11 0% 0.71% -41.48% 81652 0.5763 93.82 7.06 -41.65% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220712 7.36 7.36 7.1 7.11 -3.79% -1.52% -41.48% 99146 0.7155 116.49 7.22 -40.33% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220711 7.26 7.39 7.11 7.39 1.23% 1.93% -39.18% 101298 0.7349 119.64 7.25 -40.08% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220708 7.24 7.35 7.2 7.3 0.27% 0.27% -39.92% 117217 0.8534 138.94 7.28 -39.83% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220707 7.46 7.52 7.04 7.28 -4.21% -0.14% -40.08% 190671 1.39 226.3 7.29 -39.75% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220706 7.34 7.8 7.22 7.6 0.93% 1.06% -37.45% 287165 2.159 351.49 7.52 -37.85% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220705 7.55 7.64 7.23 7.53 -3.21% 1.07% -38.02% 369725 2.7529 448.18 7.45 -38.43% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220704 8.65 8.65 7.65 7.78 -8.47% -2.02% -35.97% 641549 5.0926 829.09 7.94 -34.38% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220701 8 8.5 7.97 8.5 9.96% 0.83% -30.04% 511817 4.3133 702.22 8.43 -30.33% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220630 7.1 7.73 7.04 7.73 9.96% 1.98% -36.38% 195990 1.486 241.92 7.58 -37.36% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220629 7.15 7.19 7.03 7.03 -1.68% -1.13% -42.14% 27997 0.1991 32.41 7.11 -41.24% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220628 7.03 7.17 7.02 7.15 1.71% 0.56% -41.15% 31916 0.227 36.96 7.11 -41.24% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220627 7.02 7.05 6.92 7.03 1.01% 0.29% -42.14% 33177 0.2327 37.88 7.01 -42.07% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220624 6.9 7.05 6.89 6.96 0.87% -0.29% -42.72% 36973 0.258 42 6.98 -42.31% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220623 6.83 6.91 6.77 6.9 1.62% 0.73% -43.21% 27234 0.1865 30.36 6.85 -43.39% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220622 7.02 7.03 6.75 6.79 -3% -1.16% -44.12% 42305 0.2906 47.31 6.87 -43.22% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220621 7.08 7.08 6.96 7 -0.57% -0.14% -42.39% 15981 0.112 18.23 7.01 -42.07% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220620 6.96 7.06 6.89 7.04 1.29% 0.72% -42.06% 20358 0.1423 23.17 6.99 -42.23% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220617 6.89 6.98 6.79 6.95 0.58% 0.87% -42.8% 24684 0.1701 27.69 6.89 -43.06% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220616 6.9 6.98 6.9 6.91 -0.29% -0.29% -43.13% 15042 0.1043 16.98 6.93 -42.73% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220615 6.94 7.01 6.9 6.93 0.14% -0.43% -42.96% 26135 0.182 29.63 6.96 -42.48% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220614 6.9 6.92 6.74 6.92 -0.29% 1.47% -43.05% 21451 0.1463 23.82 6.82 -43.64% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220613 6.87 6.95 6.8 6.94 0.58% 0.87% -42.88% 20769 0.1429 23.26 6.88 -43.14% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220610 6.84 6.93 6.79 6.9 0.73% 0.29% -43.21% 19792 0.1362 22.17 6.88 -43.14% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220609 6.96 6.99 6.81 6.85 -2% -0.58% -43.62% 21721 0.1496 24.36 6.89 -43.06% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220608 7 7.04 6.87 6.99 1.16% 0.58% -42.47% 31410 0.2184 35.56 6.95 -42.56% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220607 7.11 7.15 6.98 7.11 0.28% 0.85% -41.48% 32577 0.2297 37.4 7.05 -41.74% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220606 6.9 7.13 6.9 7.09 1.29% 0.42% -41.65% 29343 0.2072 33.73 7.06 -41.65% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220602 7.05 7.09 6.88 7 -0.99% 0.29% -42.39% 53226 0.3716 60.5 6.98 -42.31% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220601 6.7 7.29 6.7 7.07 4.59% 0% -41.81% 90482 0.6394 104.1 7.07 -41.57% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220531 6.63 6.77 6.59 6.76 2.11% 1.05% -44.36% 31742 0.2124 34.58 6.69 -44.71% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220530 6.62 6.65 6.58 6.62 0.3% 0.15% -45.51% 18429 0.1219 19.85 6.61 -45.37% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220527 6.67 6.69 6.56 6.6 -0.6% -0.15% -45.68% 18051 0.1194 19.44 6.61 -45.37% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220526 6.57 6.68 6.5 6.64 0.91% 0.61% -45.35% 20587 0.1359 22.12 6.6 -45.45% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220525 6.52 6.62 6.52 6.58 1.08% 0.15% -45.84% 16131 0.106 17.26 6.57 -45.7% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220524 6.85 6.85 6.51 6.51 -4.12% -1.96% -46.42% 32643 0.2167 35.28 6.64 -45.12% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220523 6.72 6.82 6.62 6.79 1.49% 0.44% -44.12% 32121 0.2171 35.34 6.76 -44.13% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220520 6.7 6.76 6.65 6.69 0.3% -0.15% -44.94% 43483 0.2913 47.42 6.7 -44.63% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220519 6.5 6.7 6.48 6.67 0.91% 0.76% -45.1% 32663 0.2163 35.21 6.62 -45.29% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220518 6.46 6.64 6.46 6.61 1.85% 0.3% -45.6% 34530 0.2275 37.04 6.59 -45.54% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220517 6.46 6.51 6.32 6.49 0.46% 1.72% -46.58% 44257 0.2824 45.98 6.38 -47.27% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220516 6.61 6.63 6.42 6.46 -1.97% -0.62% -46.83% 38834 0.2526 41.12 6.5 -46.28% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220513 6.56 6.69 6.56 6.59 0.46% -0.3% -45.76% 29504 0.1951 31.76 6.61 -45.37% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220512 6.4 6.63 6.37 6.56 1.39% 0.46% -46.01% 37719 0.2463 40.1 6.53 -46.03% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220511 6.58 6.63 6.46 6.47 -0.61% -1.22% -46.75% 40919 0.2682 43.66 6.55 -45.87% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220510 6.46 6.54 6.41 6.51 0% 0.31% -46.42% 38766 0.2516 40.96 6.49 -46.36% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220509 6.57 6.62 6.43 6.51 -0.91% -0.15% -46.42% 44283 0.2886 46.98 6.52 -46.12% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220506 6.69 6.95 6.56 6.57 -4.09% -1.79% -45.93% 47280 0.3161 51.46 6.69 -44.71% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220505 6.41 7.04 6.33 6.85 7.03% 2.7% -43.62% 104351 0.6962 113.34 6.67 -44.88% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220429 6.25 6.43 6.25 6.4 2.4% 0.79% -47.33% 40643 0.2582 42.04 6.35 -47.52% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220428 6.23 6.4 6.19 6.25 -1.11% -0.16% -48.56% 58445 0.3657 59.54 6.26 -48.26% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220427 6 6.48 5.9 6.32 4.81% 3.1% -47.98% 83337 0.5112 83.22 6.13 -49.34% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220426 6.23 6.27 6.03 6.03 -3.21% -1.95% -50.37% 49142 0.3022 49.2 6.15 -49.17% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220425 6.78 6.79 6.22 6.23 -9.05% -3.86% -48.72% 81681 0.5289 86.11 6.48 -46.45% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220422 7.06 7.07 6.85 6.85 -2.56% -1.3% -43.62% 41241 0.2863 46.61 6.94 -42.64% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220421 7.26 7.37 7.02 7.03 -3.43% -2.5% -42.14% 59974 0.4326 70.43 7.21 -40.41% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220420 7.48 7.5 7.27 7.28 -1.36% -1.36% -40.08% 42793 0.3156 51.38 7.38 -39.01% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220419 7.42 7.47 7.31 7.38 -0.4% -0.14% -39.26% 26179 0.1935 31.5 7.39 -38.93% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220418 7.48 7.56 7.33 7.41 -0.94% -0.67% -39.01% 37979 0.2833 46.12 7.46 -38.35% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220415 7.65 7.7 7.48 7.48 -2.73% -0.93% -38.44% 39220 0.2963 48.24 7.55 -37.6% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220414 7.75 7.83 7.68 7.69 -1.16% -0.65% -36.71% 57234 0.4429 72.11 7.74 -36.03% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220413 7.67 7.91 7.63 7.78 0.91% -0.51% -35.97% 56280 0.4401 71.65 7.82 -35.37% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220412 7.69 7.72 7.48 7.71 0.65% 1.45% -36.54% 41536 0.3157 51.4 7.6 -37.19% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220411 7.85 8.04 7.65 7.66 -2.3% -2.05% -36.95% 58349 0.4564 74.3 7.82 -35.37% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220408 7.97 7.99 7.81 7.84 -1.51% -0.51% -35.47% 36639 0.2887 47 7.88 -34.88% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220401 8.36 8.36 8.08 8.09 -3.46% -0.74% -33.42% 69993 0.5707 92.91 8.15 -32.64% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220331 7.98 8.4 7.9 8.38 2.44% 1.7% -31.03% 90275 0.7435 121.04 8.24 -31.9% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220330 8.04 8.18 8.02 8.18 2.25% 0.99% -32.67% 29994 0.2429 39.54 8.1 -33.06% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220329 8.13 8.17 8 8 -1.6% -0.74% -34.16% 29165 0.2352 38.29 8.06 -33.39% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220328 8.08 8.21 8 8.13 -0.37% 0.25% -33.09% 29698 0.2409 39.22 8.11 -32.98% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220325 8.12 8.27 8.09 8.16 0.99% 0% -32.84% 31308 0.2556 41.61 8.16 -32.56% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220324 8.21 8.28 8.05 8.08 -2.42% -0.98% -33.5% 34984 0.2856 46.5 8.16 -32.56% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220323 8.24 8.32 8.22 8.28 0.12% 0.12% -31.85% 28511 0.2359 38.41 8.27 -31.65% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220322 8.27 8.29 8.2 8.27 0.24% 0.36% -31.93% 32764 0.27 43.96 8.24 -31.9% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220321 8.2 8.41 8.16 8.25 0.61% -0.24% -32.1% 52301 0.4324 70.4 8.27 -31.65% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220318 8.12 8.23 8.06 8.2 0.99% 0.61% -32.51% 38254 0.3119 50.78 8.15 -32.64% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220317 8.3 8.3 8.1 8.12 -0.73% -0.85% -33.17% 48350 0.3962 64.5 8.19 -32.31% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220316 8.1 8.2 7.72 8.18 4.47% 2.76% -32.67% 59179 0.4708 76.65 7.96 -34.21% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220315 8.26 8.47 7.8 7.83 -4.63% -3.81% -35.56% 83592 0.6803 110.75 8.14 -32.73% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220314 8.4 8.44 8.15 8.21 -3.07% -1.2% -32.43% 51257 0.4262 69.39 8.31 -31.32% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220311 8.13 8.54 8.09 8.47 2.17% 2.17% -30.29% 48261 0.4001 65.14 8.29 -31.49% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220310 8.43 8.49 8.28 8.29 0.73% -0.96% -31.77% 39426 0.33 53.72 8.37 -30.83% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220309 8.59 8.64 7.85 8.23 -2.95% -0.36% -32.26% 82923 0.685 111.52 8.26 -31.74% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220308 8.68 8.76 8.42 8.48 -2.3% -1.4% -30.21% 56748 0.4881 79.46 8.6 -28.93% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220307 8.88 8.88 8.6 8.68 -2.91% -0.8% -28.56% 64814 0.567 92.31 8.75 -27.69% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220304 9 9.07 8.91 8.94 -0.45% -0.56% -26.42% 55941 0.5028 81.86 8.99 -25.7% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220303 9.23 9.24 8.97 8.98 -2.18% -0.88% -26.09% 82383 0.7463 121.5 9.06 -25.12% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220302 8.98 9.29 8.96 9.18 1.89% -0.11% -24.44% 150292 1.3807 224.78 9.19 -24.05% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220301 9.03 9.14 8.93 9.01 -0.88% -0.11% -25.84% 60227 0.5433 88.45 9.02 -25.45% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220228 8.98 9.11 8.83 9.09 1.79% 1.11% -25.19% 79030 0.7102 115.62 8.99 -25.7% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220225 9.09 9.13 8.91 8.93 -1.22% -0.67% -26.5% 70576 0.6345 103.3 8.99 -25.7% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220224 9.15 9.35 8.91 9.04 -2.06% -1.09% -25.6% 125668 1.1482 186.93 9.14 -24.46% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220223 9.17 9.27 9.06 9.23 0.44% 0.54% -24.03% 120760 1.1084 180.45 9.18 -24.13% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220222 9.3 9.39 8.96 9.19 -0.54% 0.33% -24.36% 273835 2.5071 408.16 9.16 -24.3% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220221 8.42 9.24 8.42 9.24 10% 1.65% -23.95% 274086 2.4908 405.51 9.09 -24.88% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220218 8.39 8.46 8.36 8.4 0.12% 0% -30.86% 65514 0.5506 89.64 8.4 -30.58% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220217 8.55 8.55 8.39 8.39 -1.76% -0.59% -30.95% 42685 0.3602 58.64 8.44 -30.25% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220216 8.54 8.55 8.45 8.54 1.43% 0.35% -29.71% 35458 0.3016 49.1 8.51 -29.67% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220215 8.55 8.65 8.37 8.42 -1.41% -0.59% -30.7% 44600 0.3779 61.52 8.47 -30% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220214 8.63 8.72 8.46 8.54 -1.73% -0.12% -29.71% 48069 0.4111 66.93 8.55 -29.34% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220211 9.04 9.04 8.62 8.69 -3.34% -0.91% -28.48% 57548 0.5046 82.15 8.77 -27.52% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220210 9.03 9.11 8.95 8.99 -1.43% -0.11% -26.01% 46516 0.4187 68.17 9 -25.62% 12.04 0% 12.04 0% 12.15 0% -0.02%
20220209 8.68 9.18 8.67 9.12 4.35% 1.9% -24.94% 80922 0.7245 117.95 8.95 -26.03% 12.04 0% 12.04 0% 12.15 0% -0.02%
20211203 8.86 8.91 8.76 8.8 -0.45% -0.23% -27.57% 36360 0.3208 52.23 8.82 -27.11% 12.04 0% 12.04 0% 12.15 0% -0.02%
20211202 9 9.05 8.81 8.84 -2.32% -0.56% -27.24% 48256 0.4291 69.86 8.89 -26.53% 12.04 0% 12.04 0% 12.15 0% -0.02%
20211201 8.95 9.05 8.95 9.05 0.44% 0.56% -25.51% 34568 0.3112 50.66 9 -25.62% 12.04 0% 12.04 0% 12.15 0% -0.02%
20211130 8.95 9.07 8.89 9.01 1.35% 0% -25.84% 57543 0.5185 84.41 9.01 -25.54% 12.04 0% 12.04 0% 12.15 0% -0.02%
20211129 8.89 8.98 8.81 8.89 -1% 0% -26.83% 49206 0.4374 71.21 8.89 -26.53% 12.04 0% 12.04 0% 12.15 0% -0.02%
20211126 9.06 9.06 8.9 8.98 -0.77% -0.11% -26.09% 53916 0.4846 78.89 8.99 -25.7% 12.04 0% 12.04 0% 12.15 0% -0.02%
20211125 9.01 9.14 8.97 9.05 0.11% -0.11% -25.51% 34607 0.3135 51.04 9.06 -25.12% 12.04 0% 12.04 0% 12.15 0% -0.02%
20211124 9.05 9.08 9 9.04 -0.11% 0% -25.6% 33598 0.3038 49.46 9.04 -25.29% 12.04 0% 12.04 0% 12.15 0% -0.02%
20211123 8.95 9.1 8.91 9.05 1.12% 0.56% -25.51% 55447 0.4993 81.29 9 -25.62% 12.04 0% 12.04 0% 12.15 0% -0.02%
20211122 8.78 9.01 8.71 8.95 1.7% 0.9% -26.34% 70016 0.6212 101.13 8.87 -26.69% 12.04 0% 12.04 0% 12.15 0% -0.02%
20211119 8.57 8.85 8.56 8.8 2.33% 0.46% -27.57% 64123 0.5617 91.45 8.76 -27.6% 12.04 0% 12.04 0% 12.15 0% -0.02%
20211118 8.67 8.78 8.6 8.6 -1.49% -0.81% -29.22% 40141 0.3481 56.67 8.67 -28.35% 12.04 0% 12.04 0% 12.15 0% -0.02%
20211117 8.73 8.77 8.66 8.73 0.34% 0.23% -28.15% 38027 0.3311 53.9 8.71 -28.02% 12.04 0% 12.04 0% 12.15 0% -0.02%
20211116 8.75 8.82 8.65 8.7 -0.8% -0.34% -28.4% 47439 0.4142 67.43 8.73 -27.85% 12.04 0% 12.04 0% 12.15 0% -0.02%
20211115 8.68 8.83 8.67 8.77 1.04% 0.11% -27.82% 64650 0.5663 92.2 8.76 -27.6% 12.04 0% 12.04 0% 12.15 0% -0.02%
20211112 8.64 8.71 8.56 8.68 0.35% 0.35% -28.56% 51336 0.4442 72.32 8.65 -28.51% 12.04 0% 12.04 0% 12.15 0% -0.02%
20211111 8.33 8.73 8.31 8.65 3.72% 0.58% -28.81% 130991 1.126 183.32 8.6 -28.93% 12.04 0% 12.04 0% 12.15 0% -0.02%
20211110 8.1 8.38 8.1 8.34 2.46% 0.85% -31.36% 73357 0.6064 98.72 8.27 -31.65% 12.04 0% 12.04 0% 12.15 0% -0.02%
20211109 8.08 8.14 8.07 8.14 0.87% 0.37% -33% 24492 0.1987 32.35 8.11 -32.98% 12.04 0% 12.04 0% 12.15 0% -0.02%
20211108 8.12 8.18 8.05 8.07 -0.62% -0.25% -33.58% 31593 0.2557 41.63 8.09 -33.14% 12.04 0% 12.04 0% 12.15 0% -0.02%
20211105 8.1 8.17 8.06 8.12 0.25% 0% -33.17% 30190 0.2452 39.92 8.12 -32.89% 12.04 0% 12.04 0% 12.15 0% -0.02%
20211104 7.92 8.11 7.9 8.1 2.53% 1% -33.33% 38545 0.3091 50.32 8.02 -33.72% 12.04 0% 12.04 0% 12.15 0% -0.02%
20211103 7.81 7.92 7.81 7.9 1.28% 0.25% -34.98% 26767 0.2109 34.34 7.88 -34.88% 12.04 0% 12.04 0% 12.15 0% -0.02%
20211102 7.85 7.93 7.76 7.8 -1.39% -0.51% -35.8% 39727 0.3113 50.68 7.84 -35.21% 12.04 0% 12.04 0% 12.15 0% -0.02%
20211101 7.8 7.93 7.72 7.91 1.8% 0.76% -34.9% 32493 0.2551 41.53 7.85 -35.12% 12.04 0% 12.04 0% 12.15 0% -0.02%
20211029 7.74 7.85 7.73 7.77 0.26% -0.38% -36.05% 28447 0.222 36.14 7.8 -35.54% 12.04 0% 12.04 0% 12.15 0% -0.02%
20211028 7.89 7.89 7.72 7.75 -1.52% -0.13% -36.21% 29096 0.2258 36.76 7.76 -35.87% 12.04 0% 12.04 0% 12.15 0% -0.02%
20211027 7.96 7.96 7.85 7.87 -0.88% -0.25% -35.23% 23082 0.1822 29.66 7.89 -34.79% 12.04 0% 12.04 0% 12.15 0% -0.02%
20211026 8.01 8.01 7.9 7.94 -0.87% 0% -34.65% 28863 0.2291 37.3 7.94 -34.38% 12.04 0% 12.04 0% 12.15 0% -0.02%
20211025 8.07 8.07 7.95 8.01 -0.87% 0% -34.07% 23075 0.1848 30.09 8.01 -33.8% 12.04 0% 12.04 0% 12.15 0% -0.02%
20211022 8.1 8.13 8.07 8.08 -0.12% -0.25% -33.5% 13921 0.1128 18.36 8.1 -33.06% 12.04 0% 12.04 0% 12.15 0% -0.02%
20211021 8.06 8.17 8.06 8.09 -0.37% -0.25% -33.42% 13407 0.1087 17.7 8.11 -32.98% 12.04 0% 12.04 0% 12.15 0% -0.02%
20211020 8.11 8.16 8.06 8.12 0.25% 0% -33.17% 14421 0.1171 19.06 8.12 -32.89% 12.04 0% 12.04 0% 12.15 0% -0.02%
20211019 8.1 8.14 8.08 8.1 -0.12% -0.12% -33.33% 16217 0.1315 21.41 8.11 -32.98% 12.04 0% 12.04 0% 12.15 0% -0.02%
20211018 8.1 8.13 8.01 8.11 0.12% 0.25% -33.25% 16832 0.1361 22.16 8.09 -33.14% 12.04 0% 12.04 0% 12.15 0% -0.02%
20211015 8.11 8.15 8.08 8.1 -0.61% -0.25% -33.33% 17891 0.1452 23.64 8.12 -32.89% 12.04 0% 12.04 0% 12.15 0% -0.02%
20211014 8.2 8.29 8.11 8.15 1.62% -0.61% -32.92% 47027 0.3857 62.79 8.2 -32.23% 12.04 0% 12.04 0% 12.15 0% -0.02%
20211013 7.96 8.03 7.94 8.02 0.5% 0.25% -33.99% 11779 0.0942 15.34 8 -33.88% 12.04 0% 12.04 0% 12.15 0% -0.02%
20211012 8.04 8.11 7.91 7.98 -1.12% -0.13% -34.32% 22837 0.1825 29.71 7.99 -33.97% 12.04 0% 12.04 0% 12.15 0% -0.02%
20211011 8.05 8.13 8.05 8.07 0% -0.12% -33.58% 18912 0.1529 24.89 8.08 -33.22% 12.04 0% 12.04 0% 12.15 0% -0.02%
20211008 7.95 8.12 7.93 8.07 2.02% 0.25% -33.58% 24895 0.2004 32.63 8.05 -33.47% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210930 7.83 7.95 7.82 7.91 1.15% 0.38% -34.9% 23452 0.1848 30.09 7.88 -34.88% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210929 8.02 8.02 7.8 7.82 -2.86% -0.89% -35.64% 46419 0.3662 59.62 7.89 -34.79% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210928 8.1 8.11 7.99 8.05 -0.74% 0% -33.74% 36576 0.2945 47.95 8.05 -33.47% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210927 8.26 8.3 8.07 8.11 -1.7% -0.61% -33.25% 48859 0.3987 64.91 8.16 -32.56% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210924 8.39 8.4 8.25 8.25 -1.55% -0.72% -32.1% 47062 0.3911 63.67 8.31 -31.32% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210923 8.37 8.48 8.29 8.38 0.12% 0% -31.03% 43547 0.3649 59.41 8.38 -30.74% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210922 8.12 8.38 8.12 8.37 0.36% 1.09% -31.11% 35818 0.2964 48.25 8.28 -31.57% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210917 8.37 8.37 8.3 8.34 0.36% 0.12% -31.36% 35281 0.2938 47.83 8.33 -31.16% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210916 8.34 8.44 8.29 8.31 -0.72% -0.6% -31.6% 37253 0.3114 50.7 8.36 -30.91% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210915 8.4 8.41 8.3 8.37 -0.71% 0.12% -31.11% 32225 0.2693 43.84 8.36 -30.91% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210914 8.48 8.58 8.41 8.43 -0.82% -0.71% -30.62% 57274 0.4863 79.17 8.49 -29.83% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210913 8.51 8.57 8.45 8.5 -0.12% 0.12% -30.04% 52261 0.4438 72.25 8.49 -29.83% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210910 8.59 8.6 8.47 8.51 -1.05% -0.23% -29.96% 51724 0.4414 71.86 8.53 -29.5% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210909 8.63 8.63 8.54 8.6 -0.12% 0.23% -29.22% 39289 0.3371 54.88 8.58 -29.09% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210908 8.53 8.62 8.5 8.61 1.06% 0.35% -29.14% 44300 0.3802 61.9 8.58 -29.09% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210907 8.51 8.56 8.48 8.52 0.24% 0% -29.88% 40572 0.3455 56.25 8.52 -29.59% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210906 8.43 8.56 8.43 8.5 0.71% -0.12% -30.04% 55698 0.4739 77.15 8.51 -29.67% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210729 8.86 9 8.71 8.88 0.68% 0.45% -26.91% 59397 0.5252 85.5 8.84 -26.94% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210728 8.86 9 8.67 8.82 -1.45% 0% -27.41% 52490 0.4628 75.35 8.82 -27.11% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210727 8.95 9.13 8.91 8.95 0.67% -0.67% -26.34% 73431 0.6618 107.74 9.01 -25.54% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210726 8.95 9 8.75 8.89 -1% 0.23% -26.83% 53390 0.4735 77.09 8.87 -26.69% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210723 9.11 9.12 8.94 8.98 -1.64% -0.44% -26.09% 48474 0.437 71.14 9.02 -25.45% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210722 9.12 9.16 9.05 9.13 0.11% 0.33% -24.86% 49172 0.4475 72.85 9.1 -24.79% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210721 9.01 9.17 8.97 9.12 1.11% 0.44% -24.94% 63525 0.5765 93.86 9.08 -24.96% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210720 8.99 9.2 8.92 9.02 1.01% 0.22% -25.76% 50479 0.4543 73.96 9 -25.62% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210719 8.95 8.98 8.87 8.93 -0.45% 0.34% -26.5% 34926 0.311 50.63 8.9 -26.45% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210716 9.02 9.06 8.96 8.97 -0.55% -0.22% -26.17% 38704 0.3478 56.62 8.99 -25.7% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210715 9.2 9.2 8.94 9.02 -1.42% 0.11% -25.76% 52688 0.4748 77.3 9.01 -25.54% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210714 9.3 9.32 9.12 9.15 -0.97% -0.44% -24.69% 46742 0.4296 69.94 9.19 -24.05% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210713 9.24 9.32 9.21 9.24 0.11% -0.11% -23.95% 49481 0.4578 74.53 9.25 -23.55% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210712 9.18 9.47 9.17 9.23 0.44% -0.75% -24.03% 91012 0.8465 137.81 9.3 -23.14% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210709 8.93 9.2 8.85 9.19 2.8% 1.88% -24.36% 108832 0.9817 159.82 9.02 -25.45% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210708 8.95 9.06 8.92 8.94 -0.33% -0.33% -26.42% 26178 0.2347 38.21 8.97 -25.87% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210707 8.87 9.01 8.85 8.97 0.9% 0.56% -26.17% 42914 0.383 62.35 8.92 -26.28% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210706 8.9 8.95 8.83 8.89 -0.45% 0.23% -26.83% 34008 0.3018 49.13 8.87 -26.69% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210705 8.97 9.03 8.86 8.93 -0.33% 0.11% -26.5% 33043 0.2946 47.96 8.92 -26.28% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210702 9.01 9.03 8.89 8.96 -0.88% 0% -26.26% 27673 0.248 40.38 8.96 -25.95% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210701 9.14 9.21 9.04 9.04 -1.09% -0.77% -25.6% 26232 0.2389 38.89 9.11 -24.71% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210630 9.13 9.18 9.03 9.14 0.11% 0.44% -24.77% 40646 0.3697 60.19 9.1 -24.79% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210629 9.23 9.26 9.1 9.13 -1.08% -0.44% -24.86% 33892 0.3109 50.62 9.17 -24.21% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210628 9.27 9.27 9.16 9.23 0.11% 0.22% -24.03% 20037 0.1845 30.04 9.21 -23.88% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210625 9.21 9.29 9.18 9.22 0.22% -0.11% -24.12% 45318 0.4182 68.08 9.23 -23.72% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210624 9.31 9.34 9.15 9.2 -1.29% -0.33% -24.28% 50621 0.4672 76.06 9.23 -23.72% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210623 9.34 9.37 9.26 9.32 -0.21% -0.11% -23.29% 33833 0.3156 51.38 9.33 -22.89% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210622 9.39 9.4 9.26 9.34 -0.21% 0.43% -23.13% 31027 0.2886 46.98 9.3 -23.14% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210621 9.34 9.43 9.31 9.36 0% 0% -22.96% 50282 0.4705 76.6 9.36 -22.64% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210618 9.22 9.39 9.21 9.36 0.97% 0.32% -22.96% 43653 0.4073 66.31 9.33 -22.89% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210617 9.29 9.34 9.22 9.27 -0.22% 0% -23.7% 31807 0.2948 47.99 9.27 -23.39% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210616 9.27 9.31 9.22 9.29 0.22% 0.22% -23.54% 32161 0.298 48.52 9.27 -23.39% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210615 9.18 9.33 9.17 9.27 1.09% 0.11% -23.7% 39807 0.3686 60.01 9.26 -23.47% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210611 9.23 9.28 9.13 9.17 -0.65% -0.22% -24.53% 36170 0.3324 54.12 9.19 -24.05% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210610 9.05 9.26 9.05 9.23 1.65% 0.54% -24.03% 44358 0.4072 66.29 9.18 -24.13% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210609 9.05 9.22 9.04 9.08 -0.22% -0.11% -25.27% 27196 0.2473 40.26 9.09 -24.88% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210608 9.07 9.25 9.03 9.1 0.22% -0.11% -25.1% 37125 0.3381 55.04 9.11 -24.71% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210607 9.12 9.12 9 9.08 -0.11% 0.33% -25.27% 29077 0.2632 42.85 9.05 -25.21% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210604 9.15 9.23 8.98 9.09 1.45% 0.11% -25.19% 49417 0.4487 73.05 9.08 -24.96% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210603 9.2 9.26 9.18 9.21 0% 0% -24.2% 28890 0.2661 43.32 9.21 -23.88% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210602 9.3 9.31 9.17 9.21 -1.18% -0.11% -24.2% 31972 0.2948 47.99 9.22 -23.8% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210601 9.28 9.32 9.2 9.32 0.54% 0.65% -23.29% 35480 0.3286 53.5 9.26 -23.47% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210531 9.18 9.28 9.16 9.27 0.87% 0.43% -23.7% 21581 0.1992 32.43 9.23 -23.72% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210528 9.25 9.3 9.17 9.19 -0.54% -0.54% -24.36% 26748 0.2471 40.23 9.24 -23.64% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210527 9.18 9.25 9.18 9.24 0.54% 0.22% -23.95% 24239 0.2234 36.37 9.22 -23.8% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210526 9.17 9.28 9.16 9.19 -0.22% -0.11% -24.36% 21807 0.2006 32.66 9.2 -23.97% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210525 9.15 9.26 9.08 9.21 -0.32% 0.33% -24.2% 41633 0.382 62.19 9.18 -24.13% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210524 8.98 9.36 8.88 9.24 2.9% 0.98% -23.95% 49991 0.4575 74.48 9.15 -24.38% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210521 8.98 9.05 8.96 8.98 0% -0.11% -26.09% 14410 0.1296 21.1 8.99 -25.7% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210520 9 9.06 8.93 8.98 -0.33% -0.11% -26.09% 18671 0.1678 27.32 8.99 -25.7% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210519 9.06 9.06 8.99 9.01 -0.66% -0.11% -25.84% 18740 0.169 27.51 9.02 -25.45% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210518 9.17 9.17 9 9.07 -0.98% 0.11% -25.35% 25337 0.2295 37.36 9.06 -25.12% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210517 9.13 9.21 9.08 9.16 -0.22% 0.22% -24.61% 27489 0.2512 40.9 9.14 -24.46% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210514 9.13 9.2 9.06 9.18 0.66% 0.44% -24.44% 21459 0.1962 31.94 9.14 -24.46% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210513 9.11 9.18 9.09 9.12 -0.33% -0.11% -24.94% 20252 0.1848 30.09 9.13 -24.55% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210512 9.05 9.18 9 9.15 0.44% 0.77% -24.69% 18917 0.1718 27.97 9.08 -24.96% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210511 8.92 9.11 8.82 9.11 2.13% 1.67% -25.02% 32072 0.2874 46.79 8.96 -25.95% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210510 9.03 9.1 8.9 8.92 -1.22% -0.56% -26.58% 35396 0.3176 51.71 8.97 -25.87% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210507 9.11 9.15 9.02 9.03 -0.77% -0.66% -25.68% 19151 0.1741 28.34 9.09 -24.88% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210506 9.1 9.18 9.06 9.1 0% -0.22% -25.1% 17446 0.1591 25.9 9.12 -24.63% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210430 9.14 9.18 9.05 9.1 0% -0.22% -25.1% 20658 0.1884 30.67 9.12 -24.63% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210429 9.15 9.22 9.09 9.1 -0.55% -0.11% -25.1% 28329 0.2582 42.04 9.11 -24.71% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210428 9.09 9.25 9.01 9.15 0.88% 0% -24.69% 19785 0.1811 29.48 9.15 -24.38% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210427 9.25 9.25 9.01 9.07 -1.95% -0.44% -25.35% 28253 0.2575 41.92 9.11 -24.71% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210426 9.29 9.35 9.25 9.25 -0.32% -0.64% -23.87% 15243 0.1419 23.1 9.31 -23.06% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210423 9.47 9.5 9.24 9.28 -1.59% -0.54% -23.62% 27525 0.2567 41.79 9.33 -22.89% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210422 9.35 9.57 9.35 9.43 0.96% -0.21% -22.39% 31197 0.2949 48.01 9.45 -21.9% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210421 9.43 9.46 9.33 9.34 -1.16% -0.43% -23.13% 26761 0.2511 40.88 9.38 -22.48% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210416 9.27 9.46 9.27 9.43 1.51% 0.32% -22.39% 18439 0.1734 28.23 9.4 -22.31% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210415 9.3 9.31 9.22 9.29 0.11% 0.22% -23.54% 11312 0.1049 17.08 9.27 -23.39% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210414 9.24 9.29 9.16 9.28 1.09% 0.43% -23.62% 16502 0.1525 24.83 9.24 -23.64% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210413 9.26 9.27 9.17 9.18 -1.08% -0.22% -24.44% 23515 0.2164 35.23 9.2 -23.97% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210412 9.34 9.39 9.26 9.28 -0.75% -0.54% -23.62% 17193 0.1604 26.11 9.33 -22.89% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210409 9.42 9.45 9.32 9.35 -0.85% -0.11% -23.05% 23488 0.2198 35.78 9.36 -22.64% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210408 9.52 9.56 9.42 9.43 -1.26% -0.53% -22.39% 17700 0.1678 27.32 9.48 -21.65% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210407 9.54 9.56 9.42 9.55 0.1% 0.63% -21.4% 24174 0.2294 37.35 9.49 -21.57% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210406 9.49 9.56 9.47 9.54 0.63% 0.21% -21.48% 16490 0.157 25.56 9.52 -21.32% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210402 9.55 9.55 9.45 9.48 -0.32% 0% -21.98% 15745 0.1493 24.31 9.48 -21.65% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210401 9.45 9.54 9.39 9.51 0.53% 0.21% -21.73% 21423 0.2033 33.1 9.49 -21.57% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210330 9.44 9.46 9.27 9.41 -0.32% 0.43% -22.55% 28588 0.2678 43.6 9.37 -22.56% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210329 9.48 9.53 9.41 9.44 -0.42% -0.11% -22.3% 21063 0.199 32.4 9.45 -21.9% 12.04 0% 12.04 0% 12.15 0% -0.02%
20210326 9.35 9.53 9.33 9.48 1.94% 0.21% -21.98% 30855 0.2918 47.51 9.46 -21.82% 12.04 0% 12.04 0% 12.15 0% -0.02%
20201215 9.03 9.05 8.98 9 -0.55% -0.22% -25.93% 15482 0.1396 22.73 9.02 -25.45% 12.04 0% 12.04 0% 12.15 0% -0.02%
20201214 9.09 9.13 8.98 9.05 0.11% 0% -25.51% 20141 0.1823 29.68 9.05 -25.21% 12.04 0% 12.04 0% 12.15 0% -0.02%
20201211 9.08 9.12 8.95 9.04 -0.33% 0.33% -25.6% 33505 0.3018 49.13 9.01 -25.54% 12.04 0% 12.04 0% 12.15 0% -0.02%
20201210 9.03 9.13 9.03 9.07 0% -0.11% -25.35% 21130 0.1919 31.24 9.08 -24.96% 12.04 0% 12.04 0% 12.15 0% -0.02%
20201209 9.21 9.23 9.07 9.07 -1.63% -0.87% -25.35% 25859 0.2367 38.54 9.15 -24.38% 12.04 0% 12.04 0% 12.15 0% -0.02%
20201208 9.32 9.34 9.22 9.22 -1.39% -0.43% -24.12% 25715 0.238 38.75 9.26 -23.47% 12.04 0% 12.04 0% 12.15 0% -0.02%
20201207 9.35 9.35 9.2 9.35 0.11% 0.97% -23.05% 35480 0.3287 53.51 9.26 -23.47% 12.04 0% 12.04 0% 12.15 0% -0.02%
20201204 9.32 9.39 9.27 9.34 0.32% 0% -23.13% 21627 0.2021 32.9 9.34 -22.81% 12.04 0% 12.04 0% 12.15 0% -0.02%
20201203 9.33 9.41 9.3 9.31 -0.32% -0.32% -23.37% 25918 0.242 39.4 9.34 -22.81% 12.04 0% 12.04 0% 12.15 0% -0.02%
20201202 9.27 9.36 9.22 9.34 0.86% 0.54% -23.13% 33138 0.308 50.14 9.29 -23.22% 12.04 0% 12.04 0% 12.15 0% -0.02%
20201201 9.24 9.28 9.21 9.26 0.54% 0.11% -23.79% 29409 0.2721 44.3 9.25 -23.55% 12.04 0% 12.04 0% 12.15 0% -0.02%
20201130 9.23 9.3 9.17 9.21 0.11% -0.22% -24.2% 24961 0.2304 37.51 9.23 -23.72% 12.04 0% 12.04 0% 12.15 0% -0.02%
20201127 9.16 9.25 9.16 9.2 0.11% 0.11% -24.28% 27169 0.2498 40.67 9.19 -24.05% 12.04 0% 12.04 0% 12.15 0% -0.02%
20201126 9.3 9.34 9.15 9.19 -1.18% -0.33% -24.36% 31491 0.2902 47.25 9.22 -23.8% 12.04 0% 12.04 0% 12.15 0% -0.02%
20201125 9.41 9.43 9.3 9.3 -1.27% -0.75% -23.46% 21430 0.2007 32.67 9.37 -22.56% 12.04 0% 12.04 0% 12.15 0% -0.02%
20201124 9.4 9.46 9.37 9.42 0% 0.11% -22.47% 25599 0.241 39.24 9.41 -22.23% 12.04 0% 12.04 0% 12.15 0% -0.02%
20201123 9.43 9.48 9.32 9.42 -0.11% 0.21% -22.47% 35294 0.3318 54.02 9.4 -22.31% 12.04 0% 12.04 0% 12.15 0% -0.02%
20201120 9.44 9.51 9.41 9.43 -0.32% -0.32% -22.39% 21699 0.2052 33.41 9.46 -21.82% 12.04 0% 12.04 0% 12.15 0% -0.02%
20201119 9.42 9.5 9.39 9.46 0% 0% -22.14% 21837 0.2065 33.62 9.46 -21.82% 12.04 0% 12.04 0% 12.15 0% -0.02%
20201118 9.49 9.57 9.41 9.46 0% 0.11% -22.14% 27530 0.2602 42.36 9.45 -21.9% 12.04 0% 12.04 0% 12.15 0% -0.02%
20201117 9.63 9.66 9.42 9.46 -1.15% -0.73% -22.14% 51170 0.4874 79.35 9.53 -21.24% 12.04 0% 12.04 0% 12.15 0% -0.02%
20201116 9.4 9.67 9.37 9.57 2.68% 0.63% -21.23% 72461 0.6892 112.2 9.51 -21.4% 12.04 0% 12.04 0% 12.15 0% -0.02%
20201113 9.17 9.35 9.1 9.32 1.86% 0.98% -23.29% 60557 0.5588 90.97 9.23 -23.72% 12.04 0% 12.04 0% 12.15 0% -0.02%
20201112 9.13 9.21 9.13 9.15 0.33% -0.22% -24.69% 17682 0.1621 26.39 9.17 -24.21% 12.04 0% 12.04 0% 12.15 0% -0.02%
20201111 9.24 9.24 9.11 9.12 -0.98% -0.33% -24.94% 20628 0.1888 30.74 9.15 -24.38% 12.04 0% 12.04 0% 12.15 0% -0.02%
20201110 9.29 9.31 9.18 9.21 -0.54% -0.22% -24.2% 27562 0.2545 41.43 9.23 -23.72% 12.04 0% 12.04 0% 12.15 0% -0.02%
20201109 9.19 9.33 9.16 9.26 1.2% -0.11% -23.79% 43435 0.4026 65.54 9.27 -23.39% 12.04 0% 12.04 0% 12.15 0% -0.02%
20201106 9.26 9.28 9.13 9.15 -0.54% -0.33% -24.69% 31307 0.2873 46.77 9.18 -24.13% 12.04 0% 12.04 0% 12.15 0% -0.02%
20201105 9.06 9.22 9.06 9.2 1.88% 0.44% -24.28% 32568 0.2982 48.55 9.16 -24.3% 12.04 0% 12.04 0% 12.15 0% -0.02%
20201104 9.11 9.15 9.02 9.03 -0.99% -0.44% -25.68% 31538 0.2861 46.58 9.07 -25.04% 12.04 0% 12.04 0% 12.15 0% -0.02%
20201103 9.03 9.18 8.94 9.12 1.33% 0.33% -24.94% 41659 0.3787 61.65 9.09 -24.88% 12.04 0% 12.04 0% 12.15 0% -0.02%
20201102 9.35 9.35 8.97 9 -3.74% -0.88% -25.93% 82315 0.7473 121.66 9.08 -24.96% 12.04 0% 12.04 0% 12.15 0% -0.02%
20201030 9.66 9.69 9.27 9.35 -2.81% -1.27% -23.05% 67542 0.6393 104.08 9.47 -21.74% 12.04 0% 12.04 0% 12.15 0% -0.02%
20201029 9.76 9.82 9.6 9.62 -2.63% -0.62% -20.82% 58238 0.564 91.82 9.68 -20% 12.04 0% 12.04 0% 12.15 0% -0.02%
20201028 9.87 9.94 9.76 9.88 0.1% 0.3% -18.68% 30206 0.2974 48.42 9.85 -18.6% 12.04 0% 12.04 0% 12.15 0% -0.02%
20201027 9.91 9.95 9.8 9.87 -0.7% -0.1% -18.77% 40035 0.3955 64.39 9.88 -18.35% 12.04 0% 12.04 0% 12.15 0% -0.02%
20201026 9.98 10 9.88 9.94 -0.6% 0.1% -18.19% 29493 0.293 47.7 9.93 -17.93% 12.04 0% 12.04 0% 12.15 0% -0.02%
20201023 10.14 10.21 9.98 10 -1.19% -0.79% -17.7% 24102 0.2429 39.54 10.08 -16.69% 12.04 0% 12.04 0% 12.15 0% -0.02%
20201022 10.12 10.16 10.06 10.12 -0.3% 0.2% -16.71% 20516 0.2073 33.75 10.1 -16.53% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200909 10.52 10.68 10.31 10.4 -1.89% -1.14% -14.4% 59029 0.621 101.1 10.52 -13.06% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200908 10.57 10.64 10.46 10.6 0.76% 0.38% -12.76% 47544 0.502 81.73 10.56 -12.73% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200907 10.74 10.81 10.5 10.52 -2.05% -1.41% -13.42% 78576 0.8385 136.51 10.67 -11.82% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200904 10.74 10.81 10.69 10.74 -1.38% 0% -11.6% 67883 0.7289 118.67 10.74 -11.24% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200903 10.85 10.89 10.75 10.89 0.37% 0.55% -10.37% 57168 0.6189 100.76 10.83 -10.5% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200902 10.82 10.89 10.76 10.85 0.28% 0.28% -10.7% 56517 0.6114 99.54 10.82 -10.58% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200901 10.78 10.88 10.72 10.82 0.28% 0.19% -10.95% 49775 0.5376 87.52 10.8 -10.74% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200831 10.76 11.05 10.73 10.79 0.75% -1.01% -11.19% 92971 1.0134 164.98 10.9 -9.92% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200828 10.68 10.79 10.55 10.71 -0.83% 0.56% -11.85% 89673 0.9546 155.41 10.65 -11.98% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200827 10.79 10.85 10.64 10.8 0.56% 0.47% -11.11% 51947 0.5582 90.88 10.75 -11.16% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200826 10.96 11.07 10.72 10.74 -2.1% -0.92% -11.6% 78353 0.8497 138.33 10.84 -10.41% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200825 11.01 11.24 10.94 10.97 -0.18% -0.9% -9.71% 94813 1.0496 170.88 11.07 -8.51% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200824 10.76 11 10.62 10.99 2.61% 1.1% -9.55% 76371 0.8298 135.09 10.87 -10.17% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200821 10.73 10.85 10.67 10.71 0.19% -0.46% -11.85% 39436 0.4245 69.11 10.76 -11.07% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200820 10.73 10.81 10.63 10.69 -0.37% -0.19% -12.02% 37662 0.4035 65.69 10.71 -11.49% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200819 10.97 10.97 10.69 10.73 -2.1% -0.83% -11.69% 63748 0.6898 112.3 10.82 -10.58% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200818 10.97 11.03 10.92 10.96 -0.18% -0.18% -9.79% 57353 0.6297 102.52 10.98 -9.26% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200817 10.96 11.12 10.93 10.98 0.46% -0.36% -9.63% 81907 0.9027 146.96 11.02 -8.93% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200814 10.83 10.95 10.73 10.93 0.74% 0.74% -10.04% 56662 0.6147 100.07 10.85 -10.33% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200813 10.8 10.9 10.75 10.85 0.84% 0.18% -10.7% 55929 0.6056 98.59 10.83 -10.5% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200812 10.74 10.85 10.64 10.76 0.09% 0.19% -11.44% 77437 0.8318 135.42 10.74 -11.24% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200811 10.97 11.02 10.74 10.75 -1.92% -1.29% -11.52% 79378 0.8646 140.76 10.89 -10% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200810 10.74 11.13 10.72 10.96 1.86% -0.18% -9.79% 100855 1.1077 180.34 10.98 -9.26% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200807 10.93 10.95 10.6 10.76 -2% 0% -11.44% 67439 0.7255 118.11 10.76 -11.07% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200806 10.97 11.03 10.77 10.98 0.09% 0.55% -9.63% 69002 0.7536 122.69 10.92 -9.75% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200805 10.85 11.05 10.8 10.97 1.48% 0.37% -9.71% 78932 0.863 140.5 10.93 -9.67% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200804 10.77 11.06 10.77 10.81 0.75% -0.73% -11.03% 105064 1.1441 186.26 10.89 -10% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200803 10.47 10.76 10.47 10.73 2.98% 0.66% -11.69% 90224 0.9619 156.6 10.66 -11.9% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200731 10.25 10.45 10.21 10.42 1.56% 0.58% -14.24% 67341 0.6979 113.62 10.36 -14.38% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200730 10.36 10.44 10.21 10.26 -1.06% -0.29% -15.56% 69837 0.7185 116.97 10.29 -14.96% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200729 10.12 10.38 10.06 10.37 1.97% 1.17% -14.65% 56857 0.583 94.91 10.25 -15.29% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200728 10.12 10.19 10.06 10.17 0.99% 0.39% -16.3% 39844 0.4035 65.69 10.13 -16.28% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200727 10.26 10.3 9.95 10.07 -1.27% 0.1% -17.12% 75581 0.7605 123.81 10.06 -16.86% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200724 10.66 10.74 10.2 10.2 -4.49% -2.67% -16.05% 141357 1.4817 241.22 10.48 -13.39% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200723 10.88 10.92 10.59 10.68 -2.47% -0.28% -12.1% 114850 1.2301 200.26 10.71 -11.49% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200722 10.94 11.08 10.81 10.95 -0.09% -0.36% -9.88% 88482 0.972 158.24 10.99 -9.17% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200721 10.92 11.1 10.9 10.96 0.18% -0.36% -9.79% 69853 0.7683 125.08 11 -9.09% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200720 10.69 10.94 10.67 10.94 2.53% 1.2% -9.96% 71618 0.7739 125.99 10.81 -10.66% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200717 10.73 10.82 10.56 10.67 -0.09% -0.19% -12.18% 68275 0.7298 118.81 10.69 -11.65% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200716 11.05 11.16 10.65 10.68 -2.91% -2.11% -12.1% 125027 1.3645 222.14 10.91 -9.83% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200715 11.52 11.53 10.98 11 -4.1% -1.61% -9.47% 150841 1.6871 274.66 11.18 -7.6% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200714 11.55 11.81 11.3 11.47 -0.61% -0.43% -5.6% 138707 1.5984 260.22 11.52 -4.79% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200713 11.12 11.64 11.07 11.54 3.59% 1.23% -5.02% 157501 1.7953 292.28 11.4 -5.79% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200710 11.32 11.41 11.11 11.14 -1.85% -0.71% -8.31% 128549 1.4425 234.84 11.22 -7.27% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200709 11.25 11.42 11.12 11.35 0.89% 0.53% -6.58% 145317 1.64 267 11.29 -6.69% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200708 10.92 11.27 10.91 11.25 3.31% 1.26% -7.41% 148981 1.6557 269.55 11.11 -8.18% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200707 11.07 11.23 10.84 10.89 -0.82% -1% -10.37% 174862 1.9233 313.12 11 -9.09% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200706 10.73 11.08 10.72 10.98 4.08% 0.46% -9.63% 163792 1.7903 291.47 10.93 -9.67% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200703 10.49 10.74 10.45 10.55 1.44% -0.28% -13.17% 118023 1.2483 203.23 10.58 -12.56% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200702 10.23 10.42 10.11 10.4 1.56% 0.87% -14.4% 80783 0.8325 135.53 10.31 -14.79% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200701 10.19 10.3 10.12 10.24 0.49% 0.49% -15.72% 48870 0.4982 81.11 10.19 -15.79% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200630 10.16 10.23 10.16 10.19 0.79% 0% -16.13% 45592 0.4647 75.65 10.19 -15.79% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200629 10.28 10.28 10.08 10.11 -1.94% -0.39% -16.79% 62166 0.6311 102.74 10.15 -16.12% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200624 10.35 10.43 10.3 10.31 -0.29% -0.39% -15.14% 49412 0.5112 83.22 10.35 -14.46% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200623 10.59 10.66 10.33 10.34 -1.62% -0.96% -14.9% 78926 0.8236 134.08 10.44 -13.72% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200622 10.47 10.57 10.47 10.51 0.1% -0.1% -13.5% 68730 0.7233 117.76 10.52 -13.06% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200619 10.44 10.5 10.4 10.5 0.48% 0.38% -13.58% 53132 0.5556 90.45 10.46 -13.55% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200618 10.49 10.53 10.37 10.45 -0.19% 0.1% -13.99% 61132 0.6385 103.95 10.44 -13.72% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200617 10.49 10.57 10.37 10.47 0.67% 0.1% -13.83% 88111 0.9215 150.02 10.46 -13.55% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200616 10.24 10.42 10.17 10.4 2.46% 0.97% -14.4% 81395 0.8382 136.46 10.3 -14.88% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200615 10.13 10.27 10.08 10.15 -0.1% -0.49% -16.46% 51185 0.5221 85 10.2 -15.7% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200612 10.16 10.25 10.09 10.16 -1.84% -0.2% -16.38% 79938 0.8135 132.44 10.18 -15.87% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200611 10.35 10.52 10.27 10.35 0.19% -0.38% -14.81% 76955 0.7999 130.23 10.39 -14.13% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200610 10.44 10.44 10.27 10.33 -0.58% 0% -14.98% 56068 0.5791 94.28 10.33 -14.63% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200609 10.17 10.45 10.11 10.39 2.36% 0.97% -14.49% 100581 1.0348 168.47 10.29 -14.96% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200608 10.16 10.3 10.13 10.15 0.2% -0.49% -16.46% 46051 0.4698 76.48 10.2 -15.7% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200605 10.25 10.31 10.03 10.13 -0.49% -0.1% -16.63% 69088 0.7004 114.03 10.14 -16.2% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200604 10.27 10.3 10.04 10.18 -0.39% 0.3% -16.21% 58074 0.5895 95.97 10.15 -16.12% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200603 10.37 10.47 10.2 10.22 -1.64% -0.87% -15.88% 72621 0.7489 121.92 10.31 -14.79% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200602 10.35 10.43 10.27 10.39 0.58% 0.19% -14.49% 56741 0.5883 95.78 10.37 -14.3% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200601 10.1 10.38 10.09 10.33 2.89% 0.68% -14.98% 75427 0.7741 126.03 10.26 -15.21% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200529 10.07 10.17 9.99 10.04 -0.79% -0.2% -17.37% 60309 0.607 98.82 10.06 -16.86% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200528 10.13 10.28 10 10.12 -0.1% 0% -16.71% 48775 0.4936 80.36 10.12 -16.36% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200527 10.31 10.31 10.08 10.13 -0.88% -0.2% -16.63% 51840 0.5261 85.65 10.15 -16.12% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200526 10.36 10.5 10.26 10.42 -0.29% 0.39% -14.24% 77258 0.8016 130.5 10.38 -14.21% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200525 9.96 10.5 9.96 10.45 5.03% 1.46% -13.99% 123430 1.2709 206.91 10.3 -14.88% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200522 10.05 10.13 9.89 9.95 -1.29% -0.7% -18.11% 34681 0.3475 56.57 10.02 -17.19% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200521 10.14 10.2 10.04 10.08 0.1% -0.3% -17.04% 44190 0.4469 72.76 10.11 -16.45% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200520 10.05 10.24 9.9 10.07 -0.1% -0.3% -17.12% 58943 0.5951 96.88 10.1 -16.53% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200519 9.92 10.14 9.84 10.08 2.54% 0.9% -17.04% 57124 0.5705 92.88 9.99 -17.44% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200518 9.93 9.99 9.8 9.83 -1.11% -0.51% -19.09% 39306 0.3883 63.22 9.88 -18.35% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200515 9.97 10.04 9.93 9.94 -0.1% -0.5% -18.19% 33968 0.3392 55.22 9.99 -17.44% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200514 10.01 10.07 9.92 9.95 -1.29% -0.3% -18.11% 41543 0.4148 67.53 9.98 -17.52% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200513 9.85 10.2 9.85 10.08 1.72% 0.1% -17.04% 65227 0.6571 106.98 10.07 -16.78% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200512 9.98 9.99 9.78 9.91 -0.6% 0.41% -18.44% 46049 0.4547 74.03 9.87 -18.43% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200511 10.1 10.15 9.92 9.97 -1.77% -0.7% -17.94% 73868 0.7414 120.7 10.04 -17.02% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200508 10.05 10.22 10.05 10.15 1.2% 0% -16.46% 48804 0.4955 80.67 10.15 -16.12% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200507 10.12 10.17 10.02 10.03 -0.89% -0.59% -17.45% 47191 0.4762 77.53 10.09 -16.61% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200506 9.89 10.15 9.87 10.12 1.4% 0.8% -16.71% 84372 0.8471 137.91 10.04 -17.02% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200430 9.74 9.98 9.74 9.98 2.99% 0.71% -17.86% 63164 0.6261 101.93 9.91 -18.1% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200429 9.73 9.78 9.64 9.69 -0.21% -0.21% -20.25% 33571 0.3259 53.06 9.71 -19.75% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200428 9.9 9.96 9.46 9.71 -2.61% 0.1% -20.08% 81731 0.7928 129.07 9.7 -19.83% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200427 10.05 10.14 9.92 9.97 -0.4% -0.6% -17.94% 45159 0.453 73.75 10.03 -17.11% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200424 10.16 10.22 9.96 10.01 -1.57% -0.5% -17.61% 81231 0.8173 133.06 10.06 -16.86% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200423 10.55 10.55 10.17 10.17 -2.77% -0.88% -16.3% 130658 1.3409 218.3 10.26 -15.21% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200422 10.45 10.46 10.35 10.46 0.19% 0.48% -13.91% 41198 0.429 69.84 10.41 -13.97% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200421 10.53 10.53 10.35 10.44 -1.51% 0% -14.07% 43899 0.4583 74.61 10.44 -13.72% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200420 10.44 10.6 10.38 10.6 2.42% 0.86% -12.76% 75684 0.7954 129.49 10.51 -13.14% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200417 10.36 10.54 10.33 10.35 0.29% -0.86% -14.81% 94240 0.9838 160.17 10.44 -13.72% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200416 10.3 10.34 10.19 10.32 -0.29% 0.58% -15.06% 56916 0.5838 95.04 10.26 -15.21% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200415 10.37 10.44 10.31 10.35 -0.29% -0.1% -14.81% 41905 0.4342 70.69 10.36 -14.38% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200414 10.3 10.44 10.24 10.38 1.47% 0.19% -14.57% 79987 0.8289 134.95 10.36 -14.38% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200413 10.48 10.48 10.19 10.23 -3.67% -0.68% -15.8% 82155 0.8459 137.71 10.3 -14.88% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200410 11.03 11.05 10.55 10.62 -3.72% -1.12% -12.59% 85859 0.9219 150.09 10.74 -11.24% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200409 11.08 11.1 11.01 11.03 0.27% -0.18% -9.22% 40503 0.4474 72.84 11.05 -8.68% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200408 10.97 11.05 10.91 11 0.09% 0.09% -9.47% 42513 0.4673 76.08 10.99 -9.17% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200407 10.9 11.04 10.88 10.99 2.33% 0.37% -9.55% 51772 0.567 92.31 10.95 -9.5% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200403 10.8 10.84 10.7 10.74 -0.74% -0.28% -11.6% 35008 0.3771 61.39 10.77 -10.99% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200402 10.59 10.83 10.57 10.82 1.69% 1.22% -10.95% 57686 0.6167 100.4 10.69 -11.65% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200401 10.87 10.9 10.63 10.64 -2.12% -1.3% -12.43% 59907 0.6458 105.14 10.78 -10.91% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200331 11.03 11.07 10.86 10.87 -0.91% -0.64% -10.53% 39771 0.4352 70.85 10.94 -9.59% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200324 11.08 11.17 10.87 11.08 1.56% 0.45% -8.81% 60081 0.6629 107.92 11.03 -8.84% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200323 11.08 11.12 10.9 10.91 -3.54% -0.82% -10.21% 60755 0.6682 108.78 11 -9.09% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200320 11.35 11.4 11.09 11.31 0.35% 0.62% -6.91% 56366 0.6338 103.18 11.24 -7.11% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200319 11.04 11.3 10.95 11.27 1.99% 1.44% -7.24% 70154 0.7794 126.89 11.11 -8.18% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200318 11.2 11.42 11.02 11.05 -0.9% -1.52% -9.05% 61612 0.6911 112.51 11.22 -7.27% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200317 11.2 11.21 10.89 11.15 1.36% 0.81% -8.23% 63384 0.7011 114.14 11.06 -8.6% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200316 11.6 11.7 10.97 11 -3.93% -2.91% -9.47% 87448 0.9907 161.29 11.33 -6.36% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200313 11 11.61 10.89 11.45 -1.38% 1.96% -5.76% 99595 1.1188 182.14 11.23 -7.19% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200312 11.82 11.88 11.5 11.61 -3.25% -0.77% -4.44% 105155 1.2299 200.23 11.7 -3.31% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200311 12.22 12.36 12 12 -1.64% -1.48% -1.23% 107532 1.3101 213.29 12.18 0.66% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200310 11.93 12.24 11.82 12.2 1.41% 1.33% 0.41% 113521 1.3664 222.45 12.04 -0.5% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200309 12.11 12.38 12.02 12.03 -2.83% -1.07% -0.99% 117589 1.4294 232.71 12.16 0.5% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200306 12.32 12.56 12.21 12.38 -0.08% 0% 1.89% 126598 1.5668 255.08 12.38 2.31% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200305 12.4 12.45 12.19 12.39 1.23% 0.57% 1.98% 162931 2.0081 326.92 12.32 1.82% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200304 12.32 12.5 12.04 12.24 -0.33% -0.24% 0.74% 132555 1.6267 264.83 12.27 1.4% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200303 12.33 12.66 12.15 12.28 0.74% -1.05% 1.07% 156909 1.9465 316.9 12.41 2.56% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200302 12 12.3 11.88 12.19 2.35% 0.58% 0.33% 146011 1.7702 288.19 12.12 0.17% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200228 12.38 12.46 11.86 11.91 -6.07% -2.38% -1.98% 192816 2.3526 383.01 12.2 0.83% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200227 12.64 12.97 12.41 12.68 0.63% -0.24% 4.36% 189394 2.4069 391.85 12.71 5.04% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200226 13 13.16 12.58 12.6 -4.76% -2.02% 3.7% 206235 2.652 431.75 12.86 6.28% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200225 13.24 13.45 12.74 13.23 -3.01% 0.84% 8.89% 274987 3.6083 587.44 13.12 8.43% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200224 13.38 13.87 13.33 13.64 1.11% -0.22% 12.26% 279751 3.8239 622.54 13.67 12.98% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200221 13 13.55 12.93 13.49 3.13% 0.9% 11.03% 312757 4.1802 680.55 13.37 10.5% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200220 12.81 13.09 12.55 13.08 2.19% 1.71% 7.65% 217652 2.798 455.52 12.86 6.28% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200219 12.98 13.15 12.74 12.8 -2.14% -1.01% 5.35% 153266 1.9824 322.74 12.93 6.86% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200218 13.04 13.46 12.86 13.08 0.69% -0.15% 7.65% 259625 3.4015 553.77 13.1 8.26% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200217 12.51 13.06 12.44 12.99 4.84% 1.41% 6.91% 292984 3.7545 611.24 12.81 5.87% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200214 12.57 12.68 12.26 12.39 -1.27% -0.32% 1.98% 195781 2.4344 396.33 12.43 2.73% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200213 12.88 12.95 12.48 12.55 -3.76% -0.79% 3.29% 256068 3.2396 527.42 12.65 4.55% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200212 12.26 13.12 12.11 13.04 5.5% 3.82% 7.33% 392083 4.9232 801.51 12.56 3.8% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200211 13.1 13.11 12.15 12.36 -2.22% -2.29% 1.73% 482732 6.1061 994.09 12.65 4.55% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200210 13.15 13.15 12.41 12.64 5.77% -2.47% 4.03% 647602 8.3908 1366.05 12.96 7.11% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200207 10.96 11.95 10.93 11.95 10.04% 2.93% -1.65% 250921 2.914 474.41 11.61 -4.05% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200206 10.63 10.99 10.54 10.86 2.16% 0.93% -10.62% 155773 1.6767 272.97 10.76 -11.07% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200205 10.53 10.78 10.4 10.63 1.33% -0.09% -12.51% 133396 1.4191 231.03 10.64 -12.07% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200204 10.38 10.64 10.28 10.49 -0.76% 0.29% -13.66% 118330 1.2373 201.44 10.46 -13.55% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200203 10.57 10.64 10.57 10.57 -9.97% 0% -13% 103213 1.0911 177.63 10.57 -12.64% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200123 12.23 12.25 11.58 11.74 -4.86% -1.43% -3.37% 107229 1.277 207.9 11.91 -1.57% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200122 12.34 12.43 12 12.34 -0.08% 0.9% 1.56% 73273 0.8958 145.84 12.23 1.07% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200121 12.44 12.68 12.32 12.35 -1.28% -1.04% 1.65% 77066 0.9616 156.55 12.48 3.14% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200120 12.34 12.51 12.2 12.51 1.54% 1.3% 2.96% 85168 1.0517 171.22 12.35 2.07% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200117 12.52 12.55 12.32 12.32 -1.2% -0.81% 1.4% 69071 0.858 139.68 12.42 2.64% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200116 12.6 12.68 12.44 12.47 -1.03% -0.56% 2.63% 65326 0.819 133.34 12.54 3.64% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200115 12.52 12.72 12.42 12.6 0.64% 0.32% 3.7% 80730 1.0141 165.1 12.56 3.8% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200114 12.67 12.75 12.5 12.52 -1.03% -0.48% 3.05% 79811 1.0043 163.5 12.58 3.97% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200113 12.61 12.68 12.47 12.65 0.64% 0.56% 4.12% 72573 0.9127 148.59 12.58 3.97% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200110 12.71 12.79 12.41 12.57 -0.95% 0% 3.46% 83047 1.044 169.97 12.57 3.88% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200109 12.67 12.84 12.58 12.69 0.95% 0% 4.44% 95432 1.2106 197.09 12.69 4.88% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200108 12.51 12.81 12.5 12.57 -0.55% -0.79% 3.46% 102157 1.2942 210.7 12.67 4.71% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200107 12.61 12.69 12.5 12.64 0.16% 0.24% 4.03% 79984 1.0083 164.15 12.61 4.21% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200106 12.33 12.69 12.28 12.62 1.77% 0.48% 3.87% 111164 1.3962 227.31 12.56 3.8% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200103 12.4 12.47 12.29 12.4 0.24% 0.16% 2.06% 59682 0.7391 120.33 12.38 2.31% 12.04 0% 12.04 0% 12.15 0% -0.02%
20200102 12.17 12.38 12.16 12.37 2.23% 0.57% 1.81% 101165 1.2445 202.61 12.3 1.65% 12.04 0% 12.04 0% 12.15 0% -0.02%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1