宝信软件(600845)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	44.87	45.3	44.35	45.18	0.76%	0.65%	34.75%	43126	1.936	102.72	44.89	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230927	45.31	45.43	44.51	44.84	-1.02%	0.04%	33.73%	33686	1.5097	82.6	44.82	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230926	44.84	45.87	44.75	45.3	1%	-0.33%	35.1%	47000	2.1363	117.34	45.45	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230925	45.78	46.38	44.75	44.85	-1.32%	-0.73%	33.76%	41387	1.8697	108.36	45.18	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230922	44.7	45.55	43.88	45.45	1.93%	0.96%	35.55%	40699	1.8323	104.15	45.02	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230921	44.89	44.91	44.41	44.59	-0.13%	-0.07%	32.99%	28146	1.256	74.41	44.62	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230920	45.45	45.95	44.59	44.65	-1.39%	-1.13%	33.16%	28814	1.3011	73.35	45.16	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230919	45.39	45.39	44.56	45.28	-0.11%	0.69%	35.04%	58180	2.6161	134.19	44.97	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230918	45.28	45.74	44.91	45.33	-0.35%	0.2%	35.19%	47270	2.1387	112.52	45.24	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230915	46.06	46.49	45.35	45.49	-1.54%	-0.48%	35.67%	37253	1.7029	84.61	45.71	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230914	45.62	46.3	45.62	46.2	0.81%	0.24%	37.79%	28580	1.3173	63.98	46.09	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230913	46.65	46.96	45.7	45.83	-2.47%	-0.35%	36.68%	30942	1.4231	66.45	45.99	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230912	46.59	47.17	46.5	46.99	0.51%	0.19%	40.14%	24577	1.1526	52.76	46.9	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230911	45.6	47.17	45.5	46.75	2.77%	0.75%	39.43%	48232	2.238	98.31	46.4	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230908	45.8	46.17	45.26	45.49	-0.72%	-0.22%	35.67%	25477	1.1616	49.6	45.59	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230907	46.26	46.74	45.66	45.82	-0.3%	-0.67%	36.65%	46466	2.1437	87.3	46.13	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230906	46.38	46.74	45.88	45.96	-1.69%	-0.67%	37.07%	66576	3.0804	125.66	46.27	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230905	47.1	47.54	46.6	46.75	-1.2%	-0.47%	39.43%	45910	2.1564	92.75	46.97	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230904	47.9	47.99	46.3	47.32	-1.17%	0.77%	41.13%	69968	3.286	140.82	46.96	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230901	48	48.5	47.74	47.88	-0.1%	-0.4%	42.8%	46432	2.2321	96.6	48.07	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230831	48.02	48.5	47.71	47.93	-0.58%	-0.17%	42.95%	46057	2.2113	98.56	48.01	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230830	47.93	48.9	47.75	48.21	1.07%	-0.21%	43.78%	40039	1.9343	90.18	48.31	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230829	47.09	48.56	47.09	47.7	0.74%	-0.6%	42.26%	44091	2.1159	93.97	47.99	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230828	49.3	49.5	47.35	47.35	-0.42%	-1.48%	41.22%	59965	2.8822	133.31	48.06	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230825	48.43	48.95	47.2	47.55	-2.8%	-0.59%	41.81%	47952	2.2937	119.64	47.83	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230824	48	49.39	47.9	48.92	1.92%	0.23%	45.9%	43127	2.1051	113.7	48.81	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230823	48.97	49.2	47.97	48	-2.5%	-0.64%	43.16%	37657	1.8193	100.62	48.31	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230822	50.2	50.38	48.32	49.23	-0.65%	0.18%	46.82%	45553	2.2385	123.1	49.14	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230821	49	50.35	48.4	49.55	1.12%	-0.64%	47.78%	61818	3.0831	171.73	49.87	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230818	49.61	49.75	48.9	49	-1.23%	-0.26%	46.14%	31938	1.5692	89.61	49.13	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230817	49.2	49.73	48.74	49.61	0.51%	0.57%	47.96%	24956	1.2312	65.76	49.33	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230816	50.14	50.48	49.13	49.36	-1.52%	-0.36%	47.21%	29992	1.4857	78.39	49.54	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230815	50.49	50.54	49.41	50.12	-0.22%	0.22%	49.48%	24110	1.2058	63.44	50.01	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230814	49.57	50.39	49.03	50.23	0.62%	0.88%	49.81%	40058	1.9946	98.22	49.79	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230811	50.05	50.73	49.82	49.92	-0.12%	-0.74%	48.88%	32470	1.6328	74.36	50.29	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230810	49.6	50.09	49.34	49.98	0.6%	0.46%	49.06%	33560	1.6696	63.03	49.75	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230809	50.67	50.7	49.48	49.68	-2.3%	-0.66%	48.17%	38448	1.9229	70.87	50.01	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230808	50.47	51.61	50.37	50.85	0.83%	-0.55%	51.66%	39458	2.0175	81.46	51.13	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230807	49.82	51.1	49.81	50.43	1.24%	-0.16%	50.4%	52189	2.6361	101.39	50.51	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230804	49.08	50.17	48.86	49.81	1.97%	0.12%	48.55%	55827	2.7776	111.77	49.75	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230803	48.89	49.24	48.61	48.85	-0.35%	-0.18%	45.69%	29959	1.4663	58.78	48.94	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230802	48.88	49.18	48.51	49.02	0.29%	0.22%	46.2%	31471	1.5393	60.19	48.91	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230801	48.02	49.3	47.9	48.88	1.79%	0.43%	45.78%	51377	2.5005	95.89	48.67	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230731	48.22	48.66	47.38	48.02	-0.41%	0.1%	43.22%	75614	3.6271	143.97	47.97	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230728	48.65	48.97	48.03	48.22	-1.27%	-0.33%	43.81%	80937	3.9157	167.8	48.38	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230727	49.22	49.66	48.51	48.84	-1.05%	-0.39%	45.66%	44436	2.1789	98.99	49.03	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230726	49.5	50.48	49.1	49.36	-0.36%	-0.3%	47.21%	38980	1.9298	80.21	49.51	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230725	50.99	50.99	49.5	49.54	-1.76%	-0.58%	47.75%	65233	3.2503	125.36	49.83	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230724	50.65	51.06	50.11	50.43	-0.3%	-0.08%	50.4%	29528	1.4904	50.83	50.47	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230721	51.1	51.2	50.02	50.58	-1.4%	0.36%	50.85%	57103	2.8779	93.7	50.4	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230720	52.7	52.8	51.2	51.3	-2.68%	-0.75%	53%	40071	2.0711	69.09	51.69	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230719	52.28	53.06	51.97	52.71	1.46%	0.09%	57.2%	38742	2.04	67.46	52.66	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230718	52.5	52.58	51.85	51.95	-0.57%	-0.33%	54.94%	31025	1.6169	53.7	52.12	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230717	52.39	53.54	51.68	52.25	-0.21%	-0.36%	55.83%	34114	1.789	58.07	52.44	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230714	52.4	53.08	52.08	52.36	-0.63%	-0.38%	56.16%	49465	2.5997	78.98	52.56	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230713	52.27	53	50.36	52.69	0.92%	1.64%	57.14%	81594	4.2299	125.48	51.84	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230712	52.42	53.11	51.8	52.21	-0.36%	-0.21%	55.71%	72709	3.8041	100.87	52.32	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230711	49.95	52.53	49.8	52.4	5.77%	1.47%	56.28%	128665	6.6447	202.85	51.64	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230710	49.2	49.7	48.3	49.54	0.9%	0.96%	47.75%	58744	2.8823	80.77	49.07	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230707	49.78	49.8	48.42	49.1	-1.05%	0.14%	46.44%	43739	2.1444	56.28	49.03	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230706	50.02	50.48	49.02	49.62	-0.76%	-0.46%	47.99%	47306	2.358	68.51	49.85	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230705	50.9	51.14	49.81	50	-1.24%	-0.6%	49.12%	37913	1.907	41.97	50.3	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230704	50.2	50.88	49.6	50.63	-0.28%	0.36%	51%	45887	2.3152	52.03	50.45	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230703	51	51.39	49.71	50.77	-0.08%	0.53%	51.42%	77027	3.8901	76.15	50.5	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230630	50.56	51.65	50	50.81	0.22%	-0.22%	51.54%	66524	3.3875	58.75	50.92	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230629	50.04	51.28	49.73	50.7	0.82%	0.4%	51.21%	68688	3.469	60.36	50.5	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230628	51	51.09	49.48	50.29	-1.57%	0.36%	49.99%	71884	3.6023	63.2	50.11	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230627	51.55	51.8	50.58	51.09	-1.5%	-0.04%	52.37%	81967	4.1897	74.08	51.11	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230626	52.85	53.41	51.3	51.87	-2.68%	-0.5%	54.7%	98282	5.1239	89.34	52.13	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230621	53.5	54.55	52.87	53.3	-1.2%	-0.6%	58.96%	73907	3.9627	67.92	53.62	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230620	54	55.4	53.56	53.95	-1.05%	-0.52%	60.9%	109994	5.9649	103.78	54.23	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230619	52.8	55.05	52	54.52	3.65%	1.74%	62.6%	155386	8.3269	155.06	53.59	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230616	49.99	53.45	49.66	52.6	4.74%	1.06%	56.87%	171120	8.9063	187.51	52.05	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230615	45.6	50.22	45.6	50.22	10.01%	2.7%	49.78%	214015	10.4657	256.81	48.9	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230614	45.26	46	44.88	45.65	0.88%	0.35%	36.15%	70528	3.208	97.36	45.49	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230613	45.34	46.12	44.64	45.25	-0.26%	-0.35%	34.95%	65943	2.9947	91.7	45.41	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230612	46.05	46.1	44.71	45.37	-0.29%	-0.2%	35.31%	69652	3.1662	92.37	45.46	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230609	44.87	45.75	43.86	45.5	1.88%	1.22%	35.7%	110891	4.9845	125.21	44.95	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230608	54.95	57.28	53.88	54.39	3.36%	-1.47%	62.21%	111220	6.1394	160.55	55.2	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230607	52.28	52.81	51.18	52.62	0.77%	1.39%	56.93%	60222	3.1257	91.76	51.9	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230606	53.49	53.49	52.2	52.22	-1.68%	-0.63%	55.74%	42774	2.2478	68.94	52.55	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230605	53.23	53.82	52.9	53.11	-0.97%	-0.15%	58.4%	39697	2.1116	66.82	53.19	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230602	54.17	54.45	53.37	53.63	-0.61%	-0.33%	59.95%	40210	2.1636	68.2	53.81	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230601	52.6	54.4	52.2	53.96	1.75%	0.47%	60.93%	49555	2.6616	74.42	53.71	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230531	53.38	53.53	52.38	53.03	-0.66%	0.34%	58.16%	55158	2.9152	83.94	52.85	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230530	52	53.79	51.61	53.38	2.65%	1.18%	59.2%	87391	4.6108	153.66	52.76	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230529	55.19	55.75	50.22	52	-5.78%	0.12%	55.08%	167399	8.6955	324.14	51.94	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230526	52.52	55.49	52.52	55.19	3.66%	1.15%	64.6%	62732	3.4227	170.8	54.56	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230525	52.66	53.5	51.91	53.24	1.02%	0.99%	58.78%	37113	1.9567	102.92	52.72	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230524	52.15	53.45	51.85	52.7	0.76%	-0.19%	57.17%	31548	1.6656	84.19	52.8	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230523	52.5	52.77	51.95	52.3	-1.04%	-0.11%	55.98%	23865	1.2496	60.78	52.36	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230522	52.95	53.23	51.98	52.85	-0.45%	0.74%	57.62%	42773	2.2437	104.63	52.46	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230519	52.68	53.5	52.38	53.09	0.78%	0.13%	58.34%	36557	1.9381	85.9	53.02	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230518	52.16	53.14	52.16	52.68	1%	0%	57.11%	33209	1.7496	65.88	52.68	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230517	52.04	52.44	51.58	52.16	0.37%	0.17%	55.56%	44655	2.3254	82.4	52.07	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230516	52.92	52.98	51.9	51.97	-1.1%	-1.01%	55%	27379	1.4375	48.25	52.5	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230515	52	52.66	51.33	52.55	1.06%	1.17%	56.73%	36799	1.9114	61.2	51.94	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230510	53.36	54.67	52.8	53.08	-0.54%	-0.62%	58.31%	44717	2.3885	63.87	53.41	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230509	53.99	54.3	52.8	53.37	-0.82%	0.13%	59.17%	51249	2.7316	78.96	53.3	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230508	53.01	54.35	52.78	53.81	0.92%	0.24%	60.48%	45459	2.4404	66.37	53.68	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230505	53.15	53.63	52.51	53.32	-0.07%	0.36%	59.02%	40079	2.1294	56.62	53.13	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230504	54.99	55	52	53.36	-1.19%	0.51%	59.14%	63221	3.3565	84.97	53.09	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230428	53.48	54.1	52.7	54	-0.84%	1.31%	61.05%	111225	5.9284	143.63	53.3	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230427	53.62	55.47	53.52	54.46	1.57%	-0.48%	62.42%	62473	3.4185	90.57	54.72	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230426	55.41	55.55	53.02	53.62	-3.67%	-0.7%	59.92%	72169	3.897	104.04	54	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230425	55.2	56.3	54.8	55.66	0.83%	0.23%	66%	51524	2.8612	77.76	55.53	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230424	55.85	56.16	55.03	55.2	-1.08%	-0.74%	64.63%	58315	3.2429	84.65	55.61	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230421	56.96	57.45	55.72	55.8	-2.96%	-0.89%	66.42%	78307	4.4089	114.78	56.3	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230420	59.18	59.23	56.77	57.5	0.86%	-0.02%	71.49%	85215	4.9011	128.78	57.51	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230419	57.5	58.56	56.8	57.01	-0.68%	-1.02%	70.03%	56733	3.2681	86.92	57.6	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230418	57.01	57.98	56.62	57.4	-0.03%	0.02%	71.19%	70117	4.0238	105.48	57.39	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230417	57.97	58.18	56.6	57.42	-1.17%	0.49%	71.25%	89787	5.1305	128.61	57.14	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230414	57.79	58.96	57.26	58.1	0.61%	0.36%	73.28%	41246	2.3878	61.87	57.89	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230413	58.59	58.88	57.5	57.75	-1.5%	-0.64%	72.23%	53436	3.1059	80.28	58.12	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230412	58.32	58.86	57.51	58.63	0.53%	0.53%	74.86%	54581	3.1831	82.81	58.32	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230411	58.98	59.34	57.39	58.32	-1.75%	0.21%	73.93%	74287	4.3236	113.92	58.2	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230410	59.87	60.66	58.8	59.36	-2%	-0.13%	77.04%	56303	3.3465	89.07	59.44	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230407	58.25	61	58.03	60.57	4.02%	0.97%	80.64%	67495	4.0488	107.71	59.99	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230406	58.62	61.48	57.8	58.23	1.09%	-1.47%	73.67%	74862	4.4246	120.84	59.1	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230404	55.5	57.75	55.22	57.6	1.71%	1.03%	71.79%	66969	3.8182	110.34	57.01	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230403	58.2	58.5	54.38	56.63	-2.7%	0.87%	68.89%	102469	5.7523	169.12	56.14	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230331	56	58.54	55.7	58.2	3.32%	1.86%	73.58%	66962	3.8263	125.28	57.14	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230330	56.15	56.85	55.9	56.33	0.07%	0.09%	68%	44160	2.4853	84.02	56.28	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230329	55.6	57.15	55.5	56.29	1.24%	-0.16%	67.88%	50871	2.8683	95.95	56.38	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230328	55.33	56.8	55.23	55.6	-0.52%	-0.73%	65.82%	48961	2.7421	92.29	56.01	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230327	55.92	57.02	55.31	55.89	0.16%	-0.32%	66.69%	66581	3.7333	123.71	56.07	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230324	54.8	56	54.16	55.8	1.57%	0.85%	66.42%	60838	3.3659	112.13	55.33	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230323	53.75	55.18	52.81	54.94	1.84%	1.09%	63.85%	61436	3.3393	112.8	54.35	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230322	52.65	53.97	52.24	53.95	2.47%	0.86%	60.9%	45106	2.4127	84.72	53.49	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230321	53.62	54.17	52	52.65	-1.86%	-0.36%	57.02%	61165	3.2321	115.62	52.84	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230320	54.01	54.93	53.57	53.65	-0.67%	-0.89%	60.01%	42417	2.296	82.96	54.13	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230317	53.05	54.8	53.05	54.01	2.39%	-0.18%	61.08%	53014	2.8686	94.49	54.11	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230316	52.5	54.18	52.48	52.75	0.09%	-0.9%	57.32%	52731	2.8068	97.02	53.23	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230315	54.32	54.48	52.58	52.7	-2.24%	-0.83%	57.17%	50625	2.6901	95.04	53.14	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230314	54.88	54.97	53.5	53.91	-1.8%	-0.46%	60.78%	59265	3.2096	110.55	54.16	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230313	52.54	55.03	51.88	54.9	4.45%	1.1%	63.73%	65866	3.5767	120.48	54.3	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230310	52.5	53.68	52.5	52.56	-0.76%	-0.81%	56.76%	45787	2.4261	86.22	52.99	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230309	51.9	53.37	51.41	52.96	2.02%	0.82%	57.95%	52276	2.746	97.06	52.53	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230308	51.64	52.1	51.27	51.91	0.64%	0.45%	54.82%	36634	1.8932	68.97	51.68	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230307	52.56	52.79	51.21	51.58	-1.9%	-0.94%	53.83%	56668	2.9506	105.93	52.07	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230306	51.01	53	50.51	52.58	3.83%	0.38%	56.81%	95176	4.9854	178.78	52.38	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230303	50.71	50.99	50.28	50.64	-0.74%	0.08%	51.03%	28288	1.4313	54.66	50.6	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230302	51.31	51.73	50.58	51.02	-0.66%	-0.23%	52.16%	42699	2.1838	74.94	51.14	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230301	49.25	51.42	49.16	51.36	3.78%	1.4%	53.18%	67384	3.4132	103.41	50.65	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230228	50.76	51.34	49.19	49.49	-0.34%	-1.16%	47.6%	77193	3.8654	120.68	50.07	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230227	49	50.4	48.56	49.66	1%	-0.26%	48.11%	40660	2.0244	65.7	49.79	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230224	48	49.54	47.79	49.17	2.61%	0.47%	46.64%	52768	2.5827	81.58	48.94	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230223	48.7	48.89	47.69	47.92	-1.78%	-0.42%	42.92%	39346	1.8935	58.93	48.12	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230222	48.54	49.39	48.45	48.79	0.06%	-0.14%	45.51%	46891	2.2913	70.59	48.86	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230221	49.91	50.28	48.4	48.76	-2.52%	-0.35%	45.42%	61001	2.985	93.59	48.93	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230220	47.9	50.19	47.59	50.02	4.6%	1.23%	49.18%	66509	3.2865	107.67	49.41	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230217	50.25	50.7	47.68	47.82	-4.76%	-1.54%	42.62%	90175	4.3799	146.21	48.57	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230216	49.58	52.36	49.58	50.21	0.76%	-1.34%	49.75%	118535	6.0323	212.08	50.89	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230215	48.67	49.97	48.67	49.83	2.19%	0.46%	48.61%	49125	2.4365	94.07	49.6	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230214	48.7	49.33	48.55	48.76	0.62%	-0.39%	45.42%	53931	2.6399	99.74	48.95	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230213	48.56	49.16	48.2	48.46	-0.1%	-0.16%	44.53%	59207	2.8742	106.89	48.54	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230210	49.45	49.86	48.09	48.51	-1.62%	-0.12%	44.68%	62695	3.0449	108.4	48.57	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230209	49.6	49.6	48.6	49.31	0.53%	0.55%	47.06%	45307	2.2218	66.52	49.04	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230208	49.6	49.87	48.88	49.05	-0.93%	-0.2%	46.29%	35196	1.7299	51.25	49.15	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230207	50.33	50.48	49.51	49.51	-2.13%	-0.82%	47.66%	32343	1.6146	45.42	49.92	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230206	50.12	50.82	49.63	50.59	0.94%	0.32%	50.88%	53960	2.7212	74.97	50.43	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230203	48.61	50.3	48.56	50.12	2.62%	1.01%	49.48%	57866	2.8716	81.49	49.62	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230202	49.73	49.9	48.66	48.84	-1.33%	-0.55%	45.66%	71209	3.4968	103.04	49.11	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230201	50.02	50.05	49	49.5	-1.04%	0.14%	47.63%	60605	2.9958	92.78	49.43	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230131	50.25	50.8	49.8	50.02	-0.12%	-0.58%	49.18%	60723	3.055	97.81	50.31	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230130	50.68	51.1	49.45	50.08	-0.44%	-0.14%	49.36%	80900	4.0573	136.25	50.15	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230120	48.9	53	48.9	50.3	4.23%	-1.89%	50.01%	163034	8.3591	303.83	51.27	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230119	47.76	48.48	47.41	48.26	2.03%	0.44%	43.93%	53741	2.5824	123.51	48.05	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230118	46.36	47.88	46.08	47.3	2.31%	0.19%	41.07%	74434	3.5137	174.88	47.21	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230117	45.87	46.5	45.61	46.23	0.87%	0.09%	37.88%	50871	2.3497	118.88	46.19	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230116	45.96	46.55	45.7	45.83	-0.26%	-0.56%	36.68%	35997	1.6591	71.18	46.09	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230113	45.5	46	45.1	45.95	0.68%	0.35%	37.04%	34391	1.5746	51.5	45.79	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230112	44.8	46.08	44.61	45.64	1.65%	0.29%	36.12%	40779	1.856	60.66	45.51	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230111	45.32	45.38	44.44	44.9	-0.86%	0.07%	33.91%	43423	1.9486	65	44.87	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230110	45.3	45.69	44.86	45.29	0.15%	0.13%	35.07%	35230	1.5933	54.95	45.23	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230109	45.69	45.87	45.21	45.22	-0.83%	-0.46%	34.86%	39844	1.8102	63.27	45.43	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230106	46.01	46.3	45.55	45.6	-0.89%	-0.44%	36%	35871	1.643	59.32	45.8	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230105	46.17	46.63	45.83	46.01	-0.26%	-0.24%	37.22%	40353	1.861	68.63	46.12	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230104	46.33	47.15	45.53	46.13	-0.54%	0%	37.58%	69151	3.1899	122.13	46.13	0%	32.88	0%	33.17	0%	33.53	0%	0%
20230103	44.78	46.66	44.5	46.38	3.53%	1.24%	38.32%	128781	5.8991	246.57	45.81	0%	32.88	0%	33.17	0%	33.53	0%	0%
20221230	43.92	45.23	43.48	44.8	8.95%	-0.07%	33.61%	199122	8.9268	463.62	44.83	0%	32.88	0%	33.17	0%	33.53	0%	0%
20221229	40.2	41.23	40.03	41.12	1.58%	0.66%	22.64%	39059	1.5957	137.24	40.85	0%	32.88	0%	33.17	0%	33.53	0%	0%
20221228	41.04	41.25	40.34	40.48	-1.03%	-0.49%	20.73%	30122	1.2255	110.34	40.68	0%	32.88	0%	33.17	0%	33.53	0%	0%
20221227	40.46	41.04	40.35	40.9	1.09%	0.15%	21.98%	23429	0.9569	87.02	40.84	0%	32.88	0%	33.17	0%	33.53	0%	0%
20221226	39.74	40.6	39.73	40.46	1.94%	0.3%	20.67%	30154	1.2164	107.89	40.34	0%	32.88	0%	33.17	0%	33.53	0%	0%
20221223	39.29	40.05	39.09	39.69	0.92%	-0.2%	18.37%	21993	0.8747	73.53	39.77	0%	32.88	0%	33.17	0%	33.53	0%	0%
20221222	39.9	40.08	39.2	39.33	0%	-0.68%	17.3%	26285	1.041	82.16	39.6	0%	32.88	0%	33.17	0%	33.53	0%	0%
20221221	39.14	39.69	39.07	39.33	-0.05%	-0.2%	17.3%	21916	0.8636	63.04	39.41	0%	32.88	0%	33.17	0%	33.53	0%	0%
20221220	40.05	40.29	39.2	39.35	-1.82%	-0.83%	17.36%	24722	0.981	69.52	39.68	0%	32.88	0%	33.17	0%	33.53	0%	0%
20221219	40.6	40.9	39.68	40.08	-1.18%	-0.07%	19.53%	27743	1.1127	72.71	40.11	0%	32.88	0%	33.17	0%	33.53	0%	0%
20221216	40.55	40.79	40.11	40.56	0.02%	0.35%	20.97%	33769	1.365	87.82	40.42	0%	32.88	0%	33.17	0%	33.53	0%	0%
20221215	40.76	41.04	40.47	40.55	-0.61%	-0.39%	20.94%	25487	1.0376	67.95	40.71	0%	32.88	0%	33.17	0%	33.53	0%	0%
20221214	40.6	41.12	40.45	40.8	0.12%	-0.2%	21.68%	26468	1.082	65.88	40.88	0%	32.88	0%	33.17	0%	33.53	0%	0%
20221213	41.46	41.77	40.71	40.75	-2%	-0.66%	21.53%	28844	1.1831	64.89	41.02	0%	32.88	0%	33.17	0%	33.53	0%	0%
20221212	41.04	41.7	40.6	41.58	1.99%	0.78%	24.01%	42513	1.754	84.6	41.26	0%	32.88	0%	33.17	0%	33.53	0%	0%
20221209	40.75	41.06	40.48	40.77	-0.54%	-0.05%	21.59%	35101	1.4316	72.2	40.79	0%	32.88	0%	33.17	0%	33.53	0%	0%
20221208	41.19	41.3	40.42	40.99	-0.53%	0.24%	22.25%	47907	1.9588	98.39	40.89	0%	32.88	0%	33.17	0%	33.53	0%	0%
20221207	40.91	41.49	40.7	41.21	0.76%	0.12%	22.9%	30912	1.2724	67.89	41.16	0%	32.88	0%	33.17	0%	33.53	0%	0%
20221206	41	41.5	40.41	40.9	0.59%	-0.37%	21.98%	53445	2.1937	116.78	41.05	0%	32.88	0%	33.17	0%	33.53	0%	0%
20221205	41	41.66	40.49	40.66	0%	-0.49%	21.26%	33836	1.3824	75.72	40.86	0%	32.88	0%	33.17	0%	33.53	0%	0%
20221202	40.73	41.28	40.58	40.66	-0.66%	-0.61%	21.26%	27177	1.1118	58.12	40.91	0%	32.88	0%	33.17	0%	33.53	0%	0%
20221201	39.58	40.98	39.41	40.93	3.94%	1.21%	22.07%	58896	2.3816	109.9	40.44	0%	32.88	0%	33.17	0%	33.53	0%	0%
20221130	39.48	39.59	38.66	39.38	0.13%	0.77%	17.45%	71382	2.7899	129.7	39.08	0%	32.88	0%	33.17	0%	33.53	0%	0%
20221129	40.54	40.68	38.81	39.33	-2.72%	-0.43%	17.3%	94840	3.7459	183.97	39.5	0%	32.88	0%	33.17	0%	33.53	0%	0%
20221128	39.79	40.98	39.61	40.43	-0.3%	0.15%	20.58%	23386	0.9441	48.72	40.37	0%	32.88	0%	33.17	0%	33.53	0%	0%
20221125	41.13	41.34	40.4	40.55	-1.43%	-0.37%	20.94%	43128	1.7553	88.46	40.7	0%	32.88	0%	33.17	0%	33.53	0%	0%
20221124	41.94	42.28	41.08	41.14	-1.63%	-0.58%	22.7%	22331	0.9241	46.05	41.38	0%	32.88	0%	33.17	0%	33.53	0%	0%
20221123	42.06	43.17	41.51	41.82	-0.26%	-0.62%	24.72%	31363	1.3199	64.83	42.08	0%	32.88	0%	33.17	0%	33.53	0%	0%
20221122	42.66	42.8	41.73	41.93	-2.06%	-0.36%	25.05%	39377	1.6569	80.71	42.08	0%	32.88	0%	33.17	0%	33.53	0%	0%
20221121	42.08	43.29	41.31	42.81	1.81%	1.04%	27.68%	53369	2.2612	110.13	42.37	0%	32.88	0%	33.17	0%	33.53	0%	0%
20221118	42.78	44.25	41.9	42.05	-1.18%	-2.32%	25.41%	85137	3.665	183.93	43.05	0%	32.88	0%	33.17	0%	33.53	0%	0%
20221117	41.42	42.78	41	42.55	2.78%	1.41%	26.9%	52936	2.221	121.03	41.96	0%	32.88	0%	33.17	0%	33.53	0%	0%
20221116	42.5	42.99	41.3	41.4	-2.47%	-1.15%	23.47%	39260	1.6441	85.27	41.88	0%	32.88	0%	33.17	0%	33.53	0%	0%
20221115	41.64	43.17	41.27	42.45	2.14%	-0.42%	26.6%	64868	2.7652	143.53	42.63	0%	32.88	0%	33.17	0%	33.53	0%	0%
20221114	40.98	41.87	40.83	41.56	1.54%	0.27%	23.95%	33951	1.4074	75.16	41.45	0%	32.88	0%	33.17	0%	33.53	0%	0%
20221111	42.13	42.65	40.91	40.93	-1.37%	-1.25%	22.07%	47751	1.9791	96.55	41.45	0%	32.88	0%	33.17	0%	33.53	0%	0%
20221110	41.21	42.55	41.11	41.5	-0.17%	-0.62%	23.77%	29243	1.2211	53.91	41.76	0%	32.88	0%	33.17	0%	33.53	0%	0%
20221109	41.5	42.14	40.88	41.57	-0.79%	-0.12%	23.98%	36167	1.5051	60.47	41.62	0%	32.88	0%	33.17	0%	33.53	0%	0%
20221108	42.1	42.24	41.2	41.9	-0.19%	0.43%	24.96%	39965	1.6672	61.98	41.72	0%	32.88	0%	33.17	0%	33.53	0%	0%
20221107	41.9	42.36	41.5	41.98	-0.14%	0.05%	25.2%	39482	1.6566	60	41.96	0%	32.88	0%	33.17	0%	33.53	0%	0%
20221104	42	42.58	41.5	42.04	0.05%	-0.17%	25.38%	49403	2.0804	72.71	42.11	0%	32.88	0%	33.17	0%	33.53	0%	0%
20221103	42.17	42.6	41.43	42.02	-1.01%	0.19%	25.32%	75126	3.1506	113.55	41.94	0%	32.88	0%	33.17	0%	33.53	0%	0%
20221102	42.42	42.74	42.1	42.45	-0.47%	0.17%	26.6%	38368	1.6259	62.41	42.38	0%	32.88	0%	33.17	0%	33.53	0%	0%
20221101	42.1	42.96	41.94	42.65	0.78%	0.4%	27.2%	52483	2.2293	88.53	42.48	0%	32.88	0%	33.17	0%	33.53	0%	0%
20221031	41.29	42.76	41.16	42.32	2.15%	0.59%	26.22%	75770	3.188	130.41	42.07	0%	32.88	0%	33.17	0%	33.53	0%	0%
20221028	41	42.5	40.81	41.43	0.66%	-1.17%	23.56%	98147	4.1139	178.17	41.92	0%	32.88	0%	33.17	0%	33.53	0%	0%
20221027	39.9	42	39.55	41.16	2.77%	0.05%	22.76%	84375	3.471	168.73	41.14	0%	32.88	0%	33.17	0%	33.53	0%	0%
20221026	38.72	41.01	38.56	40.05	3.09%	0.23%	19.45%	87749	3.5062	179.9	39.96	0%	32.88	0%	33.17	0%	33.53	0%	0%
20221025	38.99	40.18	38.4	38.85	-0.49%	-0.41%	15.87%	60858	2.3741	132.04	39.01	0%	32.88	0%	33.17	0%	33.53	0%	0%
20221024	38.83	39.85	38.26	39.04	0.54%	-0.56%	16.43%	67585	2.6534	152.89	39.26	0%	32.88	0%	33.17	0%	33.53	0%	0%
20221021	38.63	39.18	38	38.83	0.36%	0.21%	15.81%	31725	1.2295	74.76	38.75	0%	32.88	0%	33.17	0%	33.53	0%	0%
20221020	38.36	39.24	38.03	38.69	0.78%	-0.13%	15.39%	37536	1.4541	85.87	38.74	0%	32.88	0%	33.17	0%	33.53	0%	0%
20221019	38.54	38.67	38.1	38.39	-0.57%	-0.03%	14.49%	19760	0.7587	46.11	38.4	0%	32.88	0%	33.17	0%	33.53	0%	0%
20221018	38.6	38.8	38.1	38.61	0.03%	0.05%	15.15%	38678	1.4924	90.6	38.59	0%	32.88	0%	33.17	0%	33.53	0%	0%
20221017	37.62	39.28	37.58	38.6	2.52%	-0.18%	15.12%	47288	1.8287	115.62	38.67	0%	32.88	0%	33.17	0%	33.53	0%	0%
20220720	42.99	43.08	42.16	42.45	-0.84%	-0.14%	26.6%	28652	1.2181	56.28	42.51	29.64%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220719	41.64	43	41.3	42.81	3.16%	0.71%	27.68%	69817	2.968	137.14	42.51	29.64%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220718	40.22	41.89	39.8	41.5	3.18%	0.78%	23.77%	42756	1.7606	81.35	41.18	25.59%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220715	40.4	42.05	40.1	40.22	-0.15%	-1.95%	19.95%	41478	1.7016	78.62	41.02	25.1%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220714	53.13	53.6	52.59	53.36	0.43%	0.19%	59.14%	25830	1.3757	63.56	53.26	62.43%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220713	52.34	53.96	51.44	53.13	2.63%	-0.06%	58.46%	31902	1.696	78.36	53.16	62.12%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220712	51.96	52.7	51.22	51.77	-0.94%	-0.12%	54.4%	19583	1.015	46.9	51.83	58.07%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220711	53.56	53.57	51	52.26	-2.48%	-0.15%	55.86%	35026	1.8334	84.71	52.34	59.62%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220708	53.66	54.47	53.2	53.59	1.88%	-0.32%	59.83%	30402	1.6343	75.51	53.76	63.95%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220707	52.81	53.5	52.6	52.6	-1.15%	-0.59%	56.87%	31665	1.6755	77.42	52.91	61.36%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220706	53	53.82	52.77	53.21	-0.3%	0.02%	58.69%	29211	1.554	71.8	53.2	62.24%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220705	54.2	54.76	52.94	53.37	-1.59%	-0.22%	59.17%	28846	1.5429	71.29	53.49	63.13%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220704	53.86	55	53	54.23	1.18%	0.02%	61.74%	38528	2.089	96.52	54.22	65.36%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220701	54.6	55.3	53.25	53.6	-1.83%	-0.61%	59.86%	28377	1.5303	70.71	53.93	64.47%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220630	55.48	55.54	52.65	54.6	-1.1%	1.64%	62.84%	87182	4.6833	216.39	53.72	63.83%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220629	55.86	56.63	54.85	55.21	-1.18%	-0.92%	64.66%	35578	1.9825	91.6	55.72	69.93%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220628	55.7	56.12	54.85	55.87	-0.23%	0.98%	66.63%	38999	2.1577	99.7	55.33	68.74%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220627	55.5	56.86	55.29	56	0.67%	-0.12%	67.01%	27987	1.5691	72.5	56.07	71%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220624	55.3	56.56	54.62	55.63	0.98%	-0.02%	65.91%	44279	2.4637	113.84	55.64	69.69%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220623	53.71	55.2	53.61	55.09	2.34%	0.55%	64.3%	30454	1.6687	77.1	54.79	67.09%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220622	54.39	54.98	53.6	53.83	-1.88%	-0.66%	60.54%	21138	1.1454	52.92	54.19	65.26%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220621	54.5	55.1	53.51	54.86	1.57%	0.72%	63.61%	21060	1.1472	53.01	54.47	66.12%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220620	54.8	54.97	53.68	54.01	-0.9%	-0.28%	61.08%	30643	1.6596	76.68	54.16	65.17%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220617	54.62	54.98	53.44	54.5	-0.04%	0.63%	62.54%	29748	1.6112	74.45	54.16	65.17%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220616	54.87	55.2	54.16	54.52	-0.64%	-0.24%	62.6%	24506	1.3392	61.88	54.65	66.67%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220615	53.61	55.42	53.5	54.87	1.74%	0.15%	63.64%	40657	2.2276	102.93	54.79	67.09%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220614	53.91	54.06	52.66	53.93	0.62%	0.82%	60.84%	30894	1.6525	76.35	53.49	63.13%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220613	53.12	53.93	52.8	53.6	-0.7%	0.54%	59.86%	32014	1.7066	78.85	53.31	62.58%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220610	53.01	54.8	53	53.98	0.48%	-0.33%	60.99%	52139	2.8241	130.49	54.16	65.17%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220609	54.5	54.5	52.84	53.72	-1.41%	0.49%	60.21%	37103	1.9834	91.64	53.46	63.04%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220608	54.38	55.15	53.5	54.49	-0.47%	0.5%	62.51%	31155	1.6892	78.05	54.22	65.36%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220607	54.8	55.37	54.1	54.75	-0.13%	0.15%	63.29%	26183	1.4315	66.14	54.67	66.73%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220606	52.41	55.45	52.21	54.82	3.75%	0.62%	63.5%	60772	3.3111	152.99	54.48	66.15%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220602	50.81	52.98	50.75	52.84	3.97%	1.09%	57.59%	40439	2.1136	97.66	52.27	59.41%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220601	52.41	52.41	50.43	50.82	-2.61%	-0.61%	51.57%	36508	1.8665	86.24	51.13	55.93%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220531	52	52.56	51.32	52.18	0.35%	0.4%	55.62%	41723	2.1683	100.19	51.97	58.49%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220530	48.49	52.47	48.19	52	8.58%	2.02%	55.08%	69905	3.5629	164.62	50.97	55.44%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220527	48.31	49	47.86	47.89	-0.56%	-1.12%	42.83%	20652	1.0001	46.21	48.43	47.7%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220526	48.11	48.8	47.08	48.16	-0.54%	0.31%	43.63%	26237	1.2597	58.2	48.01	46.42%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220525	47.17	48.8	45.75	48.42	2.48%	0.98%	44.41%	24529	1.1762	54.35	47.95	46.23%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220524	49.08	49.08	47.18	47.25	-3.49%	-1.79%	40.92%	22975	1.1054	51.08	48.11	46.72%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220523	48.9	49.29	48.31	48.96	0.33%	0.27%	46.02%	22371	1.0923	50.47	48.83	48.92%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220520	48.7	49.18	48.23	48.8	0.39%	-0.02%	45.54%	24685	1.2049	55.67	48.81	48.86%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220519	48.62	48.94	47.63	48.61	-0.74%	0.81%	44.97%	25738	1.2412	57.35	48.22	47.06%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220518	49.9	50.38	48.52	48.97	-1.13%	-0.39%	46.05%	33495	1.6465	76.08	49.16	49.92%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220517	50.1	50.1	49.25	49.53	-0.54%	0%	47.72%	30041	1.4879	68.75	49.53	51.05%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220516	50.81	50.81	49.2	49.8	-1.31%	0.12%	48.52%	32388	1.6109	74.43	49.74	51.69%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220513	50.99	51.35	50.34	50.46	-0.41%	-0.47%	50.49%	17326	0.8784	40.59	50.7	54.62%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220512	49.99	51.41	49.67	50.67	1.34%	-0.26%	51.12%	24737	1.2567	58.07	50.8	54.93%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220511	50.26	51.5	49.69	50	-0.52%	-1.38%	49.12%	44628	2.2626	104.54	50.7	54.62%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220510	48.63	50.5	48.11	50.26	2.82%	0.58%	49.9%	44676	2.2326	103.16	49.97	52.39%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220509	48.01	49.6	48.01	48.88	0.85%	-0.31%	45.78%	36722	1.8003	83.18	49.03	49.53%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220506	47.96	49.51	47.13	48.47	-0.74%	-0.88%	44.56%	38527	1.8841	87.06	48.9	49.13%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220505	47.59	48.99	47.1	48.83	2.61%	0.72%	45.63%	52273	2.5343	117.1	48.48	47.85%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220429	46.38	48.15	45.01	47.59	3.37%	1.86%	41.93%	64201	2.9996	138.6	46.72	42.48%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220428	43.6	47.07	43.6	46.04	4.16%	0.48%	37.31%	90935	4.1664	192.51	45.82	39.74%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220427	39.99	44.21	38.75	44.2	9.32%	5.84%	31.82%	83391	3.482	160.89	41.76	27.36%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220426	43.44	43.98	40	40.43	-7.16%	-2.88%	20.58%	68959	2.8705	132.63	41.63	26.96%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220425	43.65	45.17	42.8	43.55	-1.83%	-1.43%	29.88%	65072	2.8751	132.84	44.18	34.74%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220422	44.6	45.19	43.99	44.36	-2.4%	-0.34%	32.3%	39444	1.7557	81.12	44.51	35.74%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220421	46.26	47.2	45.18	45.45	-2.88%	-1.26%	35.55%	31352	1.443	66.67	46.03	40.38%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220420	47.3	47.87	46.55	46.8	-0.85%	-0.62%	39.58%	28324	1.3337	61.62	47.09	43.61%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220419	47.51	47.98	46.88	47.2	-0.65%	-0.3%	40.77%	28178	1.334	61.64	47.34	44.37%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220418	46.79	47.92	46.21	47.51	0.47%	0.49%	41.69%	21484	1.0157	46.93	47.28	44.19%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220415	47.63	47.95	46.75	47.29	-0.86%	-0.06%	41.04%	24693	1.1684	53.99	47.32	44.31%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220414	48.15	48.3	46.08	47.7	2.36%	0.21%	42.26%	51553	2.454	113.39	47.6	45.17%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220413	45.65	47.3	45.28	46.6	-0.6%	0.26%	38.98%	52314	2.4318	112.36	46.48	41.75%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220412	42.74	46.95	42.74	46.88	9.28%	3.72%	39.82%	103611	4.6832	216.39	45.2	37.85%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220411	45.81	46.4	42.7	42.9	-8.04%	-1.54%	27.95%	96621	4.2097	194.51	43.57	32.88%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220408	48.2	48.99	46.01	46.65	-4.95%	-0.74%	39.13%	99608	4.6811	216.29	47	43.34%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220407	49.02	49.97	48.9	49.08	0.06%	-0.97%	46.38%	48493	2.4035	111.05	49.56	51.14%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220401	49.2	50.65	48.55	49.35	1.23%	-0.54%	47.18%	43990	2.1827	100.85	49.62	51.33%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220331	49	49.22	48.39	48.75	-1.14%	-0.27%	45.39%	28810	1.4083	65.07	48.88	49.07%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220330	47.67	49.44	47.01	49.31	4.51%	1.34%	47.06%	54234	2.6389	121.93	48.66	48.4%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220329	48	48.19	46.44	47.18	0.17%	-0.42%	40.71%	40952	1.9403	89.65	47.38	44.5%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220328	47	47.8	45.85	47.1	-0.78%	1.05%	40.47%	40023	1.8653	86.19	46.61	42.15%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220325	47.88	48.28	47	47.47	-0.38%	-0.23%	41.57%	35627	1.6953	78.33	47.58	45.11%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220324	47.77	47.93	46.84	47.65	-0.69%	0.65%	42.11%	33902	1.6049	74.15	47.34	44.37%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220323	48.88	48.9	47.81	47.98	-1.82%	-0.29%	43.1%	48629	2.3402	108.13	48.12	46.75%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220322	48.9	49.17	48.45	48.87	-0.24%	0.33%	45.75%	32745	1.5949	73.69	48.71	48.55%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220321	50	50.18	48.44	48.99	-1.13%	-0.22%	46.11%	44230	2.1716	100.34	49.1	49.74%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220318	51.24	51.24	49.32	49.55	-3.9%	-0.88%	47.78%	54264	2.7127	125.34	49.99	52.46%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220317	49.49	51.7	48.9	51.56	6.2%	1.4%	53.77%	83349	4.2383	195.83	50.85	55.08%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220316	47.03	48.95	45.6	48.55	4.93%	2.79%	44.8%	58516	2.7636	127.69	47.23	44.04%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220315	48.1	49	46.23	46.27	-4.38%	-2.22%	38%	60557	2.8654	132.4	47.32	44.31%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220311	50.51	50.58	48.88	50.4	-1.72%	1.16%	50.31%	64083	3.1929	147.53	49.82	51.94%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220310	50.96	51.53	50.15	51.28	3.37%	0.37%	52.94%	64493	3.2947	152.23	51.09	55.81%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220309	47.8	49.75	47.52	49.61	4.57%	1.22%	47.96%	97564	4.7812	220.92	49.01	49.47%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220308	48.5	49.27	47.1	47.44	-1.41%	-1.25%	41.49%	56073	2.6936	124.46	48.04	46.51%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220307	50.15	50.15	47.9	48.12	-4.47%	-0.82%	43.51%	66201	3.2122	148.42	48.52	47.97%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220304	50.82	51.31	49.99	50.37	-1.66%	-0.51%	50.22%	42449	2.1491	99.3	50.63	54.41%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220303	52.48	52.76	51.15	51.22	-2.03%	-0.85%	52.76%	43531	2.2489	103.91	51.66	57.55%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220302	53	53.26	52.1	52.28	-2.15%	-0.36%	55.92%	40621	2.1314	98.48	52.47	60.02%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220301	53.88	54.07	53.23	53.43	-0.54%	-0.35%	59.35%	42369	2.2717	104.96	53.62	63.53%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220228	53.02	53.78	52.56	53.72	1.28%	0.79%	60.21%	47185	2.5149	116.2	53.3	62.55%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220225	52.93	53.75	52.41	53.04	1.9%	0.06%	58.19%	53602	2.8415	131.29	53.01	61.67%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220224	54	54.05	51.6	52.05	-4.32%	-1.29%	55.23%	86615	4.5673	211.03	52.73	60.81%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220223	53.8	55.2	53.1	54.4	0.83%	-0.15%	62.24%	81094	4.4177	204.12	54.48	66.15%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220222	55.6	55.6	53.65	53.95	-4.05%	-0.85%	60.9%	111697	6.0779	280.83	54.41	65.93%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220221	54.9	57.57	54.82	56.23	5.54%	0.37%	67.7%	181472	10.1654	469.69	56.02	70.84%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220218	53.6	55.33	52.09	53.28	2.4%	-0.02%	58.9%	119305	6.358	293.77	53.29	62.52%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220217	51.81	52.66	51.71	52.03	-0.25%	-0.25%	55.17%	29546	1.5411	71.21	52.16	59.07%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220216	53.55	53.56	51.69	52.16	-1.14%	-0.23%	55.56%	40942	2.1403	98.89	52.28	59.44%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220215	51.8	53	51.14	52.76	3.01%	0.92%	57.35%	40767	2.1311	98.47	52.28	59.44%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220214	52.22	52.29	51	51.22	-2.31%	-0.54%	52.76%	34894	1.797	83.03	51.5	57.06%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220211	53	53.5	52.15	52.43	-1.43%	-0.78%	56.37%	34640	1.8305	84.58	52.84	61.15%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220210	54.08	54.32	52.8	53.19	-1.65%	-0.13%	58.63%	44254	2.357	108.91	53.26	62.43%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20220209	53.7	54.31	52.9	54.08	1.03%	0.82%	61.29%	55466	2.9752	137.47	53.64	63.59%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20211203	65.49	66.37	64.23	64.81	-1.19%	-0.22%	93.29%	69933	4.5419	209.86	64.95	98.08%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20211202	66.25	67.18	65.45	65.59	-1%	-0.89%	95.62%	42265	2.7969	129.23	66.18	101.83%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20211201	66.8	67.45	65.84	66.25	-0.06%	-0.3%	97.58%	54701	3.6351	167.96	66.45	102.65%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20211130	66.02	67.33	65.75	66.29	1.07%	0.03%	97.7%	61985	4.1077	189.8	66.27	102.1%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20211129	66.36	66.6	64.69	65.59	-1.63%	-0.02%	95.62%	95479	6.2631	289.39	65.6	100.06%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20211126	67.54	68.25	66.22	66.68	-1.32%	-0.21%	98.87%	34371	2.2967	106.12	66.82	103.78%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20211125	67.97	68.78	66.48	67.57	-0.89%	-0.12%	101.52%	35342	2.3908	110.47	67.65	106.31%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20211124	68.62	68.87	67.89	68.18	-1.02%	-0.16%	103.34%	25637	1.7507	80.89	68.29	108.26%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20211123	69.54	69.78	67.77	68.88	-0.61%	0.55%	105.43%	45338	3.1055	143.49	68.5	108.91%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20211122	70.51	70.94	69.23	69.3	-1.72%	-0.92%	106.68%	52632	3.681	170.08	69.94	113.3%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20211119	71.61	72.05	70.49	70.51	-1.8%	-0.61%	110.29%	31358	2.2245	102.78	70.94	116.35%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20211118	73.24	73.71	71.28	71.8	-1.63%	-0.18%	114.14%	32307	2.3237	107.37	71.93	119.37%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20211117	73.17	74.6	72	72.99	-0.87%	0.05%	117.69%	36854	2.6885	124.22	72.95	122.48%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20211116	72.27	75.28	72.11	73.63	1.4%	-0.39%	119.59%	49627	3.6683	169.49	73.92	125.43%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20211115	70.9	73.44	70.9	72.61	2.04%	-0.14%	116.55%	72815	5.2943	244.62	72.71	121.74%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20211112	72.5	72.5	70.68	71.16	-1.15%	-0.06%	112.23%	57440	4.09	188.98	71.2	117.14%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20211111	73.62	73.89	71.56	71.99	-2.58%	-0.24%	114.7%	32052	2.313	106.87	72.16	120.07%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20211110	73.95	74.78	72.45	73.9	-0.12%	0.43%	120.4%	26687	1.9636	90.73	73.58	124.4%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20211109	72.16	74.99	71.9	73.99	2.51%	0.83%	120.67%	38748	2.8433	131.38	73.38	123.79%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20211108	72.03	73.05	71.5	72.18	-0.29%	-0.08%	115.27%	29329	2.1188	97.9	72.24	120.31%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20211105	72.61	74.2	72.13	72.39	-0.3%	-0.7%	115.9%	33928	2.4733	114.28	72.9	122.32%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20211104	73.93	73.93	71.82	72.61	-0.78%	-0.16%	116.55%	45121	3.2818	151.64	72.73	121.81%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20211103	71.63	74.14	71	73.18	2.82%	0.22%	118.25%	57936	4.2306	195.48	73.02	122.69%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20211102	69.8	72.48	69	71.17	1.92%	0.71%	112.26%	60090	4.2468	196.22	70.67	115.52%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20211101	68	74.5	68	69.83	-0.24%	-1.43%	108.26%	79494	5.6317	260.21	70.84	116.04%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20211029	68.72	70.13	68.18	70	1.94%	1.19%	108.77%	33418	2.3117	106.81	69.18	110.98%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20211028	69.35	70.45	68.21	68.67	-0.74%	-0.52%	104.8%	28733	1.9833	91.64	69.03	110.52%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20211027	69.86	70.39	68.91	69.18	-1.03%	-0.45%	106.32%	24773	1.7215	79.54	69.49	111.92%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20211026	71.01	71.82	69.55	69.9	-1.55%	-0.33%	108.47%	27834	1.9521	90.2	70.13	113.88%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20211025	72.01	72.02	69.8	71	-1.22%	0.52%	111.75%	38749	2.7369	126.46	70.63	115.4%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20211022	71.87	73.49	71.73	71.88	-0.44%	-0.65%	114.38%	26094	1.8878	87.23	72.35	120.65%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20211021	73.3	73.88	71.68	72.2	-1.5%	-0.47%	115.33%	36189	2.6252	121.3	72.54	121.23%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20211020	70.95	76.84	70.53	73.3	3.59%	-1.19%	118.61%	95576	7.0895	327.57	74.18	126.23%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20211019	69.67	70.88	68.7	70.76	1.56%	1.09%	111.03%	34832	2.4384	112.67	70	113.48%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20211018	69.93	70.48	67.78	69.67	-0.33%	0.8%	107.78%	33713	2.3303	107.67	69.12	110.8%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20211015	67.66	70.6	66.42	69.9	3.72%	1.1%	108.47%	44900	3.1044	143.44	69.14	110.86%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20211014	66.16	67.5	65.5	67.39	1.84%	0.88%	100.98%	17555	1.1726	54.18	66.8	103.72%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20211013	65.81	66.67	65.22	66.17	0.33%	0.36%	97.35%	22909	1.5103	69.78	65.93	101.07%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20211012	66.19	66.87	65.4	65.95	-0.08%	-0.17%	96.69%	28918	1.9104	88.27	66.06	101.46%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20211011	68	68.28	65.78	66	-3.13%	-0.71%	96.84%	50499	3.3567	155.1	66.47	102.71%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20211008	66.73	69.87	65.66	68.13	3.23%	0.32%	103.19%	51403	3.4907	161.29	67.91	107.11%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210930	64.29	67.8	64.29	66	2.39%	-0.87%	96.84%	44535	2.9651	137	66.58	103.05%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210929	67.45	67.93	63.8	64.46	-5.3%	-0.65%	92.25%	58680	3.8074	175.92	64.88	97.87%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210928	66.42	68.29	65.81	68.07	2.38%	0.9%	103.01%	31116	2.099	96.98	67.46	105.73%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210927	69.59	70.46	65.8	66.49	-3.43%	-1.48%	98.3%	53996	3.6441	168.38	67.49	105.82%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210924	66.81	71.14	66.58	68.85	3.08%	-0.61%	105.34%	51375	3.559	164.44	69.27	111.25%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210923	68.02	69.1	66.69	66.79	-2.48%	-1.33%	99.19%	40152	2.7179	125.58	67.69	106.43%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210922	67	68.86	66.86	68.49	1.21%	0.65%	104.26%	20125	1.3696	63.28	68.05	107.53%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210917	67.6	68.5	67.1	67.67	0.01%	-0.01%	101.82%	19937	1.3494	62.35	67.68	106.4%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210916	69.54	70.65	67.61	67.66	-2.41%	-1.18%	101.79%	42662	2.9211	134.97	68.47	108.81%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210915	68.9	69.8	67.28	69.33	0.54%	0.89%	106.77%	35437	2.4354	112.53	68.72	109.58%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210914	70.16	72.24	68.7	68.96	-1.4%	-1.89%	105.67%	47737	3.3556	155.05	70.29	114.36%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210913	71.46	71.68	67.77	69.94	-2.11%	0.69%	108.59%	58179	4.041	186.72	69.46	111.83%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210910	70.29	71.78	70.1	71.45	0.41%	0.48%	113.09%	34197	2.4319	112.37	71.11	116.86%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210909	71	72.2	70.6	71.16	0.23%	-0.14%	112.23%	27674	1.9721	91.12	71.26	117.32%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210908	72.3	72.54	70.6	71	-2.39%	-0.59%	111.75%	37173	2.6549	122.67	71.42	117.81%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210907	73.11	74.09	72.3	72.74	-1.18%	-0.18%	116.94%	35893	2.6157	120.86	72.87	122.23%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210906	73.08	74.97	72.68	73.61	-0.3%	-0.39%	119.53%	42456	3.1376	144.97	73.9	125.37%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210729	68.96	73.11	66	72.75	6.73%	5.19%	116.97%	160168	11.0767	511.8	69.16	110.92%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210728	63.87	69.32	62.5	68.16	4.64%	2.34%	103.28%	160674	10.7008	494.43	66.6	103.11%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210727	63.08	67.84	63	65.14	5.63%	-2.31%	94.27%	204454	13.6321	629.87	66.68	103.35%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210726	62.05	62.68	59.99	61.67	0.11%	0.8%	83.92%	56330	3.4464	159.24	61.18	86.58%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210723	60.56	62.5	60.08	61.6	0.97%	0.65%	83.72%	51822	3.1717	146.55	61.2	86.64%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210722	61.1	61.58	60.11	61.01	-0.39%	0.51%	81.96%	48368	2.9359	135.65	60.7	85.12%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210721	60.29	62.45	59.3	61.25	1.58%	0.16%	82.67%	64936	3.9709	183.48	61.15	86.49%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210720	59.51	60.4	58.08	60.3	0.42%	2.08%	79.84%	81609	4.8203	222.72	59.07	80.15%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210719	60	60.09	57.52	60.05	0.07%	1.62%	79.09%	85478	5.0505	233.36	59.09	80.21%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210716	59.8	61.27	59	60.01	1.73%	0.03%	78.97%	79396	4.7629	220.07	59.99	82.95%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210715	58.2	59.6	57.8	58.99	1.29%	0.44%	75.93%	75088	4.4099	203.76	58.73	79.11%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210714	58.25	59.13	57.6	58.24	-1.12%	-0.02%	73.7%	52321	3.0476	140.81	58.25	77.65%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210713	58.88	59.75	57.3	58.9	1.2%	0.63%	75.66%	70524	4.1278	190.73	58.53	78.5%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210712	55.91	58.38	54.98	58.2	5.24%	1.32%	73.58%	109472	6.2885	290.56	57.44	75.18%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210709	56.8	56.88	54.38	55.3	-2.43%	-0.02%	64.93%	86570	4.7885	221.25	55.31	68.68%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210708	58.28	58.28	55.71	56.68	-1.41%	0.25%	69.04%	71551	4.0454	186.92	56.54	72.43%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210707	58.35	58.36	56.63	57.49	-0.47%	0.24%	71.46%	70324	4.0332	186.35	57.35	74.9%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210706	58.19	58.84	57	57.76	-0.74%	0.16%	72.26%	80697	4.654	215.04	57.67	75.88%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210705	57.02	58.48	56.2	58.19	4.45%	0.73%	73.55%	115490	6.6723	308.29	57.77	76.18%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210702	54.8	57.35	54.5	55.71	0.89%	-0.94%	66.15%	124659	7.0114	323.96	56.24	71.52%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210701	52.79	55.99	52.75	55.22	8.49%	0.27%	64.69%	157039	8.6474	399.55	55.07	67.95%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210630	50.9	51.43	50.17	50.9	0%	0.02%	51.8%	39284	1.9992	92.37	50.89	55.2%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210629	50.53	51.44	50.21	50.9	0.73%	0.16%	51.8%	42887	2.1794	100.7	50.82	54.99%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210628	48.84	50.95	48.68	50.53	3.63%	0.72%	50.7%	59095	2.9648	136.99	50.17	53%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210625	48.78	49.32	48.48	48.76	-0.25%	-0.1%	45.42%	39088	1.9079	88.15	48.81	48.86%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210624	49.09	49.39	48.15	48.88	-0.47%	0.37%	45.78%	38413	1.8709	86.45	48.7	48.52%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210623	48.98	49.88	48.23	49.11	0.27%	-0.14%	46.47%	43950	2.1615	99.87	49.18	49.98%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210622	49.88	50.5	48.88	48.98	-2.57%	-0.61%	46.08%	42047	2.0722	95.75	49.28	50.29%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210621	50	50.65	49.6	50.27	0.02%	0.36%	49.93%	43101	2.1588	99.75	50.09	52.76%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210618	50.78	50.85	49.85	50.26	-0.1%	0.02%	49.9%	39143	1.9671	90.89	50.25	53.25%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210617	49.6	50.5	48.89	50.31	1.08%	0.64%	50.04%	38341	1.9166	88.56	49.99	52.46%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210616	50.55	50.81	49.33	49.77	-0.42%	-0.44%	48.43%	45303	2.2646	104.64	49.99	52.46%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210615	51	51.75	49.87	49.98	-1.23%	-1.56%	49.06%	78673	3.9946	184.57	50.77	54.83%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210611	49.85	51.69	49.17	50.6	1.5%	-0.47%	50.91%	103766	5.2756	243.76	50.84	55.05%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210610	48.38	50.14	48.38	49.85	1.61%	1.36%	48.67%	75070	3.6917	170.58	49.18	49.98%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210609	49.43	49.5	48.1	49.06	1.41%	0.68%	46.32%	34808	1.6963	78.38	48.73	48.61%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210608	64.79	65.09	63.15	63.8	-1.53%	-0.16%	90.28%	30009	1.9176	88.6	63.9	94.88%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210607	63.38	64.98	62.69	64.79	3.28%	0.97%	93.23%	30332	1.9463	89.93	64.17	95.7%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210604	63.5	64.15	62.5	62.73	-1.52%	-0.54%	87.09%	32968	2.0793	96.07	63.07	92.35%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210603	64.8	65.4	63.54	63.7	-1.41%	-1.16%	89.98%	23140	1.4913	68.91	64.45	96.55%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210602	66.26	66.26	64.23	64.61	-2.08%	-0.29%	92.69%	32470	2.104	97.22	64.8	97.62%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210601	66.44	66.66	65.08	65.98	-0.63%	0.35%	96.78%	28223	1.8557	85.74	65.75	100.52%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210531	66.46	66.92	65.38	66.4	0.7%	0.44%	98.03%	31371	2.0738	95.82	66.11	101.62%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210528	66.16	67.35	65.6	65.94	-0.36%	-0.63%	96.66%	28844	1.914	88.44	66.36	102.38%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210527	65.78	66.66	65.1	66.18	0.7%	0.46%	97.38%	28720	1.8921	87.42	65.88	100.91%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210526	66.66	67.21	65.66	65.72	-1.48%	-0.7%	96%	23550	1.5586	72.02	66.18	101.83%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210525	65.99	66.89	65.6	66.71	1.86%	0.38%	98.96%	40437	2.6873	124.17	66.46	102.68%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210524	61.27	65.8	61.1	65.49	5.83%	1.76%	95.32%	79518	5.1174	236.45	64.36	96.28%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210521	62.22	63.28	60.9	61.88	-0.35%	0.36%	84.55%	47089	2.9036	134.16	61.66	88.05%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210520	62.8	63	61.92	62.1	-0.67%	-0.34%	85.21%	24156	1.5051	69.54	62.31	90.03%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210519	63.04	63.69	62.22	62.52	-0.79%	-0.46%	86.46%	21155	1.3287	61.39	62.81	91.55%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210518	63.48	63.79	62.38	63.02	-0.83%	0.1%	87.95%	30297	1.9076	88.14	62.96	92.01%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210517	60.55	63.78	60.28	63.55	5.48%	0.83%	89.53%	54247	3.4191	157.98	63.03	92.22%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210514	61.8	61.8	59.3	60.25	-1.94%	0.13%	79.69%	55388	3.3326	153.98	60.17	83.5%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210513	64	64	60.08	61.44	-4.37%	0.47%	83.24%	51586	3.1543	145.74	61.15	86.49%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210511	63.15	64.9	62.88	64.25	1.61%	0.23%	91.62%	36678	2.3511	108.63	64.1	95.49%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210510	63.47	63.79	61.69	63.23	-0.24%	1.05%	88.58%	38549	2.4121	111.45	62.57	90.82%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210507	65.25	65.25	63.38	63.38	-2.46%	-0.89%	89.02%	32762	2.095	96.8	63.95	95.03%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210506	63.46	65.45	63.41	64.98	2.49%	0.15%	93.8%	50227	3.2586	150.56	64.88	97.87%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210430	63.01	64.12	62.9	63.4	-0.25%	-0.14%	89.08%	19645	1.2472	57.63	63.49	93.63%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210429	63.7	64.3	63.04	63.56	-0.22%	-0.11%	89.56%	27853	1.7723	81.89	63.63	94.05%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210428	63.98	64.74	63.37	63.7	-0.28%	-0.23%	89.98%	31537	2.0136	93.04	63.85	94.72%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210427	62.99	64.45	62.88	63.88	1.4%	0%	90.52%	32674	2.0872	96.44	63.88	94.82%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210426	64.6	65.5	62.93	63	-3.06%	-1.45%	87.89%	56687	3.6239	167.44	63.93	94.97%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210423	65.59	66.14	64.5	64.99	-0.75%	-0.52%	93.83%	40006	2.6134	120.75	65.33	99.24%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210422	63.78	65.73	63.18	65.48	3.67%	0.72%	95.29%	55086	3.5814	165.48	65.01	98.26%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210421	62.66	64.21	62.66	63.16	-0.68%	-0.58%	88.37%	33410	2.1226	98.08	63.53	93.75%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210416	61.58	62.25	61.03	62	1.29%	0.15%	84.91%	42481	2.6299	121.51	61.91	88.81%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210415	61.5	61.53	59.19	61.21	0.72%	1.12%	82.55%	54668	3.3093	152.91	60.53	84.6%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210414	58.17	60.8	57.7	60.77	5.25%	1.05%	81.24%	54123	3.2552	150.41	60.14	83.41%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210413	58.18	58.78	57.06	57.74	0.66%	-0.07%	72.2%	26851	1.5515	71.69	57.78	76.21%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210412	58.5	58.5	57.11	57.36	-2.13%	-0.52%	71.07%	20652	1.1908	55.02	57.66	75.85%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210409	59.66	59.97	57.49	58.61	-1.99%	0.88%	74.8%	39384	2.2882	105.73	58.1	77.19%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210408	58.16	59.9	58.04	59.8	2.57%	1.05%	78.35%	38408	2.2729	105.02	59.18	80.48%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210407	58.7	58.98	57.8	58.3	-0.68%	0.33%	73.87%	34057	1.9791	91.44	58.11	77.22%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210406	56.96	58.86	56.93	58.7	3.15%	0.69%	75.07%	31993	1.8653	86.19	58.3	77.8%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210402	58.44	59.08	56.51	56.91	-1.66%	-1.01%	69.73%	46219	2.6572	122.78	57.49	75.33%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210401	58.39	58.69	57.58	57.87	-0.96%	-0.31%	72.59%	21975	1.2756	58.94	58.05	77.04%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210330	55.89	58.61	55.8	58.3	3.74%	0.8%	73.87%	46001	2.6606	122.93	57.84	76.4%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210329	56.56	56.87	55.42	56.2	-0.62%	0.05%	67.61%	24694	1.387	64.09	56.17	71.3%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20210326	56.4	56.96	55.6	56.55	0.95%	0.21%	68.65%	30915	1.7445	80.6	56.43	72.1%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20201215	61.6	64.04	61.01	63.69	3.7%	1.3%	89.95%	64673	4.0661	187.87	62.87	91.74%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20201214	63.7	63.7	61	61.42	-2.79%	-0.58%	83.18%	83127	5.1354	237.28	61.78	88.41%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20201211	64.1	64.68	62.91	63.18	-1.44%	-0.66%	88.43%	72752	4.6272	213.8	63.6	93.96%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20201210	62.21	64.24	62.11	64.1	2.67%	0.72%	91.17%	48584	3.0921	142.87	63.64	94.08%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20201209	63.96	64.85	62.26	62.43	-2.54%	-1%	86.19%	43605	2.7496	127.05	63.06	92.31%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20201208	64.1	64.78	63.28	64.06	0.13%	-0.37%	91.05%	37389	2.404	111.08	64.3	96.1%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20201207	62.1	64.46	61.83	63.98	3.58%	0.57%	90.81%	62417	3.9708	183.47	63.62	94.02%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20201204	62	62.44	61.46	61.77	-0.56%	0%	84.22%	24695	1.5253	70.48	61.77	88.38%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20201203	60	62.35	59.33	62.12	3.72%	1.16%	85.27%	69097	4.2435	196.07	61.41	87.28%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20201202	60.85	60.9	59.5	59.89	-0.86%	-0.22%	78.62%	49934	2.9968	138.47	60.02	83.04%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20201201	60.87	61.18	59.75	60.41	-0.13%	0.13%	80.17%	64166	3.871	178.86	60.33	83.99%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20201130	60.76	62.41	59.25	60.49	0.85%	-1.06%	80.41%	67673	4.1378	191.19	61.14	86.46%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20201127	60.24	60.97	59.62	59.98	-0.37%	-0.37%	78.88%	25638	1.5434	71.31	60.2	83.59%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20201126	60.4	60.91	59.53	60.2	0.08%	-0.02%	79.54%	25931	1.5614	72.14	60.21	83.62%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20201125	62.21	62.21	60.08	60.15	-2.76%	-0.71%	79.39%	30135	1.8255	84.35	60.58	84.75%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20201124	61.7	62.32	60.8	61.86	-0.42%	0.42%	84.49%	29226	1.8003	83.18	61.6	87.86%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20201123	62.74	62.74	61.21	62.12	-0.24%	0.49%	85.27%	32317	1.9978	92.31	61.82	88.53%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20201120	62.82	63.49	62.08	62.27	-0.72%	-0.62%	85.71%	29104	1.8237	84.26	62.66	91.09%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20201119	61.32	63.21	60	62.72	3.82%	1.01%	87.06%	47020	2.9195	134.9	62.09	89.36%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20201118	61.25	61.79	59.69	60.41	-1.13%	-0.3%	80.17%	43522	2.6369	121.84	60.59	84.78%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20201117	64.17	64.3	60	61.1	-4.59%	-0.47%	82.22%	68020	4.176	192.95	61.39	87.22%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20201116	60.48	64.49	59.59	64.04	5.14%	1.67%	90.99%	77031	4.8525	224.21	62.99	92.1%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20201113	59.57	60.98	58.61	60.91	1.72%	1.75%	81.66%	49232	2.9468	136.16	59.86	82.56%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20201112	61.94	62.97	59.31	59.88	-2.84%	-0.83%	78.59%	62261	3.7591	173.69	60.38	84.14%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20201111	62.75	64.14	61.48	61.63	-2.5%	-1.49%	83.81%	41891	2.6209	121.1	62.56	90.79%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20201110	65.46	65.46	63	63.21	-3.1%	-0.63%	88.52%	52037	3.31	152.94	63.61	93.99%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20201109	64.05	66.5	63.71	65.23	2.4%	0%	94.54%	60452	3.9431	182.19	65.23	98.93%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20201106	65.25	65.25	63.01	63.7	-2.38%	-0.3%	89.98%	38585	2.4652	113.9	63.89	94.85%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20201105	63.78	65.7	63.16	65.25	3.57%	1.04%	94.6%	54008	3.488	161.16	64.58	96.95%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20201104	62.16	63.36	61.7	63	1.07%	0.61%	87.89%	35095	2.1976	101.54	62.62	90.97%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20201103	62.79	63.07	61.38	62.33	0.61%	0.23%	85.89%	59539	3.7026	171.08	62.19	89.66%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20201102	63.96	63.96	61.87	61.95	-2.49%	-0.94%	84.76%	72665	4.5447	209.99	62.54	90.73%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20201030	64.97	65.39	63.21	63.53	-1.44%	-1.06%	89.47%	33183	2.1308	98.45	64.21	95.82%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20201029	64.07	64.98	63.12	64.46	-0.56%	0.64%	92.25%	38051	2.4372	112.61	64.05	95.33%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20201028	63.13	65.65	62.12	64.82	3.38%	1.04%	93.32%	58566	3.7568	173.58	64.15	95.64%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20201027	62.05	63.1	61.48	62.7	0.98%	0.53%	87%	58388	3.6414	168.25	62.37	90.21%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20201026	61.97	63.94	61.4	62.09	0.24%	-0.89%	85.18%	64566	4.0449	186.9	62.65	91.06%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20201023	65.8	66.57	61.35	61.94	-6.29%	-2.52%	84.73%	71317	4.5316	209.38	63.54	93.78%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20201022	66.78	67.09	65.5	66.1	-1.27%	0.08%	97.14%	28747	1.8987	87.73	66.05	101.43%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200909	66.5	68.09	63.82	67.2	0.15%	2.19%	100.42%	75381	4.957	229.04	65.76	100.55%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200908	69.21	69.42	66.68	67.1	-2.98%	-0.84%	100.12%	52764	3.5704	164.97	67.67	106.37%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200907	70.12	71.5	68.7	69.16	-0.9%	-1.4%	106.26%	51056	3.5811	165.47	70.14	113.91%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200904	70.69	72.01	69.18	69.79	-2.53%	-0.37%	108.14%	45082	3.158	145.92	70.05	113.63%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200903	71.79	72.48	71.03	71.6	0.34%	-0.1%	113.54%	44339	3.1776	146.82	71.67	118.57%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200902	69.8	71.85	69.06	71.36	2.53%	0.78%	112.82%	66238	4.6903	216.72	70.81	115.95%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200901	69.34	69.95	68.38	69.6	0.12%	0.43%	107.58%	44370	3.0749	142.08	69.3	111.34%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200831	72.29	72.48	69.51	69.52	-3.2%	-0.84%	107.34%	74802	5.2441	242.3	70.11	113.82%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200828	70.93	71.85	70.01	71.82	1.25%	1.01%	114.2%	49340	3.5081	162.09	71.1	116.83%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200827	69.12	71.89	68	70.93	2.22%	1%	111.54%	66083	4.6412	214.45	70.23	114.18%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200826	68.3	69.98	68.08	69.39	0.93%	0.39%	106.95%	46605	3.2214	148.85	69.12	110.8%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200825	70.05	70.27	68.61	68.75	-1.62%	-0.92%	105.04%	50933	3.5341	163.29	69.39	111.62%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200824	66.93	70.69	66.9	69.88	5.23%	1.48%	108.41%	97855	6.7382	311.34	68.86	110%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200821	68.5	68.5	66	66.41	-0.88%	-0.63%	98.06%	55976	3.7409	172.85	66.83	103.81%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200820	66.95	67.68	65.66	67	0.46%	0.59%	99.82%	50913	3.3914	156.7	66.61	103.14%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200819	68	68.89	66.5	66.69	-2.27%	-1.51%	98.9%	55210	3.7381	172.72	67.71	106.5%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200818	67.87	68.41	67.06	68.24	1.25%	0.47%	103.52%	42882	2.9126	134.58	67.92	107.14%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200817	68.24	68.38	66.01	67.4	-0.62%	0.33%	101.01%	68059	4.5725	211.27	67.18	104.88%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200814	66.49	68.46	66.4	67.82	1.72%	0.52%	102.27%	45413	3.0642	141.58	67.47	105.76%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200813	67.09	68.44	66	66.67	-0.25%	-0.83%	98.84%	41214	2.771	128.03	67.23	105.03%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200812	68.54	68.88	65	66.84	-2.11%	0.83%	99.34%	67249	4.4581	205.99	66.29	102.17%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200811	70	70.7	68.06	68.28	-2.15%	-1.32%	103.64%	63654	4.4042	203.5	69.19	111.01%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200810	71.34	71.34	68.58	69.78	-3.28%	-0.16%	108.11%	80307	5.6126	259.33	69.89	113.14%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200807	73	74.56	71.48	72.15	-2.47%	-0.91%	115.18%	78992	5.7518	265.76	72.81	122.05%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200806	76.8	76.98	73	73.98	-5.18%	-0.28%	120.64%	143352	10.6353	491.41	74.19	126.26%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200805	72.5	78.02	71.38	78.02	10%	4.39%	132.69%	111410	8.3264	384.72	74.74	127.94%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200804	71.99	73.2	70.35	70.93	-1.21%	-1.02%	111.54%	66369	4.756	219.75	71.66	118.54%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200803	71.67	72.7	71.03	71.8	0.77%	0.14%	114.14%	64516	4.6261	213.75	71.7	118.66%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200731	70	72.68	69.7	71.25	1.57%	-0.24%	112.5%	71130	5.0804	234.74	71.42	117.81%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200730	74.3	74.34	69.5	70.15	-4.41%	-0.79%	109.22%	103582	7.3243	338.42	70.71	115.65%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200729	70.99	73.45	70.53	73.39	4.54%	1.2%	118.88%	89685	6.5043	300.53	72.52	121.16%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200728	69.01	71.69	69.01	70.2	2.03%	-0.45%	109.36%	66183	4.6671	215.64	70.52	115.07%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200727	70.51	72.38	68	68.8	-2.4%	-1.33%	105.19%	79522	5.5447	256.19	69.73	112.66%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200724	72.38	73.88	69.7	70.49	-2.61%	-1.39%	110.23%	80723	5.7699	266.6	71.48	117.99%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200723	71.2	72.9	70.1	72.38	0.84%	0.98%	115.87%	71603	5.1326	237.15	71.68	118.6%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200722	70.27	73.75	70.27	71.78	1.1%	-0.77%	114.08%	91523	6.6211	305.93	72.34	120.62%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200721	69.88	71.81	69	71	1.13%	0.75%	111.75%	74676	5.2627	243.16	70.47	114.91%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200720	70.5	71.15	65.48	70.21	0.83%	1.71%	109.39%	104497	7.2139	333.32	69.03	110.52%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200717	69.3	71.43	68.61	69.63	2.7%	-0.53%	107.66%	108142	7.5701	349.78	70	113.48%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200716	70.83	72.99	67.16	67.8	-3.24%	-3.6%	102.21%	115829	8.1468	376.42	70.33	114.49%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200715	71.58	72.66	69.15	70.07	-2.61%	-0.93%	108.98%	96615	6.8332	315.73	70.73	115.71%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200714	71.9	72.5	70.68	71.95	-1.09%	0.66%	114.58%	93069	6.6529	307.4	71.48	117.99%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200713	70.96	73.39	70.01	72.74	1.01%	1.37%	116.94%	120563	8.6517	399.75	71.76	118.85%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200710	67.66	74.27	67.01	72.01	5.43%	0.91%	114.76%	138343	9.8721	456.14	71.36	117.63%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200709	67.3	69.3	66.92	68.3	3.33%	0.15%	103.7%	164159	11.1955	517.29	68.2	107.99%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200708	65.68	66.1	63	66.1	10%	1.38%	97.14%	188802	12.3098	568.78	65.2	98.84%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200707	57.95	61.47	57.17	60.09	3.96%	0.81%	79.21%	147671	8.8027	406.73	59.61	81.79%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200706	56.58	58.06	55.58	57.8	3.09%	1.42%	72.38%	115451	6.5791	303.99	56.99	73.8%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200703	56.39	56.66	54.79	56.07	-0.5%	0.34%	67.22%	84483	4.7205	218.11	55.88	70.42%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200702	56.99	57.48	56.07	56.35	-1.5%	-0.35%	68.06%	97072	5.4893	253.63	56.55	72.46%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200701	59.28	59.6	56.01	57.21	-3.17%	-0.35%	70.62%	106968	6.1414	283.76	57.41	75.08%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200630	58.58	59.32	58.26	59.08	1.99%	0.44%	76.2%	83074	4.8863	225.77	58.82	79.38%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200629	58.25	58.77	57.5	57.93	-1.11%	0.07%	72.77%	66098	3.8264	176.8	57.89	76.55%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200624	60	60.68	58.12	58.58	-3.03%	-0.51%	74.71%	103192	6.0756	280.72	58.88	79.57%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200623	55.92	60.78	55.66	60.41	8.07%	2.32%	80.17%	122967	7.2603	335.46	59.04	80.05%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200622	55.68	56.73	55.01	55.9	1.27%	-0.07%	66.72%	67688	3.7863	174.95	55.94	70.6%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200619	53.8	55.99	53.71	55.2	3.08%	0.22%	64.63%	73533	4.0499	187.13	55.08	67.98%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200618	53.95	54.35	52.36	53.55	-0.22%	0.66%	59.71%	71383	3.7974	175.46	53.2	62.24%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200617	55	55.25	53.24	53.67	-1.58%	-0.59%	60.07%	45926	2.4796	114.57	53.99	64.65%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200616	53.17	55.18	53	54.53	3.75%	0.22%	62.63%	74284	4.0418	186.75	54.41	65.93%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200615	53.89	54.73	52.56	52.56	-2.76%	-1.72%	56.76%	68659	3.672	169.67	53.48	63.1%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200612	53.8	54.55	53	54.05	-1.24%	0.9%	61.2%	93687	5.0184	231.88	53.57	63.37%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200611	55.59	56.22	54.6	55.13	0.29%	-0.43%	64.42%	50970	2.822	130.39	55.37	68.86%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200610	55.41	55.98	54.61	54.97	-0.69%	-0.2%	63.94%	46775	2.5764	119.04	55.08	67.98%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200609	54.03	56.09	52.6	55.35	2.8%	0.76%	65.08%	71074	3.9042	180.39	54.93	67.52%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200608	56.4	56.42	53.55	53.84	-3.22%	-0.96%	60.57%	72838	3.9594	182.94	54.36	65.78%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200605	55.67	56.49	54.92	55.63	0.58%	-0.18%	65.91%	43618	2.4309	112.32	55.73	69.96%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200604	55.2	56.19	55.01	55.31	-0.63%	-0.23%	64.96%	36549	2.0262	93.62	55.44	69.08%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200603	54.9	55.8	53.81	55.66	2.22%	1.07%	66%	67000	3.69	170.5	55.07	67.95%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200602	57.43	57.6	54.1	54.45	-5.06%	-1.25%	62.39%	109113	6.016	277.97	55.14	68.16%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200601	56.58	58.29	56.35	57.35	1.34%	-0.09%	71.04%	80443	4.6174	213.35	57.4	75.05%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200529	55.56	56.59	55.05	56.59	1.43%	1.2%	68.77%	56256	3.1456	145.34	55.92	70.54%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200528	55.41	56.65	54.76	55.79	2.35%	0.07%	66.39%	58500	3.2614	150.69	55.75	70.02%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200527	56.67	57.13	54.31	54.51	-3.79%	-1.77%	62.57%	63303	3.5128	162.31	55.49	69.23%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200526	55.06	57.4	54.45	56.66	4.23%	0.39%	68.98%	56647	3.1971	147.72	56.44	72.13%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200525	54.35	56.3	53.8	54.36	0.54%	-0.35%	62.12%	59170	3.2275	149.13	54.55	66.36%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200522	55.15	55.93	53.61	54.07	-1.53%	-0.97%	61.26%	71224	3.8888	179.68	54.6	66.51%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200521	55.36	56.4	54.82	54.91	-0.07%	-1.19%	63.76%	52108	2.8955	133.79	55.57	69.47%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200520	56.78	57.36	54.56	54.95	-3.46%	-1.4%	63.88%	64777	3.6099	166.8	55.73	69.96%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200519	55.85	57.55	55.33	56.92	2.01%	0.42%	69.76%	46002	2.6074	120.48	56.68	72.86%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200518	55.88	57.25	54.01	55.8	0.18%	0%	66.42%	68951	3.8473	177.77	55.8	70.17%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200515	54.13	56.52	54.13	55.7	3.15%	0.05%	66.12%	72462	4.0343	186.41	55.67	69.78%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200514	54.87	55.15	54	54	-1.59%	-0.83%	61.05%	39695	2.1613	99.86	54.45	66.06%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200513	54.27	55.29	53.76	54.87	1.12%	0.64%	63.64%	44326	2.4168	111.67	54.52	66.27%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200512	53.49	54.55	52.3	54.26	1.23%	0.87%	61.83%	56968	3.0645	141.6	53.79	64.04%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200511	53.98	54.37	53.15	53.6	-0.24%	-0.19%	59.86%	59515	3.1961	147.68	53.7	63.77%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200508	53.19	55.26	53.18	53.73	0.43%	-0.57%	60.24%	74907	4.0481	187.04	54.04	64.81%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200507	52.2	54.18	50.78	53.5	2.04%	1.63%	59.56%	114945	6.0511	279.59	52.64	60.54%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200506	51.2	53.18	50.98	52.43	3.41%	0.08%	56.37%	105108	5.5061	254.41	52.39	59.77%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200430	50.25	52.5	50.25	50.7	1.4%	-1.48%	51.21%	113800	5.8559	270.57	51.46	56.94%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200429	48.3	50.46	47.93	50	4.34%	1.3%	49.12%	84595	4.1756	192.93	49.36	50.53%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200428	47.33	48.92	46.26	47.92	1.44%	0.21%	42.92%	70007	3.3475	154.67	47.82	45.84%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200427	47.8	48.25	47.02	47.24	-1.05%	-0.53%	40.89%	53747	2.5524	117.93	47.49	44.83%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200424	47.54	48.67	47.29	47.74	0.29%	-0.4%	42.38%	51446	2.4656	113.92	47.93	46.17%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200423	48.54	48.93	47.21	47.6	-1.92%	-0.46%	41.96%	66911	3.1994	147.83	47.82	45.84%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200422	48.4	49.38	47.28	48.53	0.23%	0.37%	44.74%	89672	4.3356	200.33	48.35	47.45%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200421	48.1	48.8	47.36	48.42	1.3%	0.41%	44.41%	75670	3.6488	168.59	48.22	47.06%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200420	46.7	48.9	46.7	47.8	2.95%	-0.08%	42.56%	113585	5.4334	251.05	47.84	45.9%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200417	46.98	47.46	46.3	46.43	-0.04%	-0.83%	38.47%	85228	3.9907	184.39	46.82	42.79%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200416	45.48	46.95	44.81	46.45	1.93%	0.65%	38.53%	107684	4.97	229.64	46.15	40.74%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200415	45.05	46.03	44.57	45.57	0.07%	0.42%	35.91%	123825	5.6194	259.65	45.38	38.4%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200414	42.28	45.54	42.28	45.54	10%	1.16%	35.82%	160738	7.2369	334.38	45.02	37.3%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200413	40.77	41.6	40.06	41.4	1.55%	1.25%	23.47%	49117	2.0085	92.8	40.89	24.7%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200410	42.1	42.56	40.23	40.77	-3.62%	-1.16%	21.59%	68637	2.8316	130.83	41.25	25.8%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200409	41.98	42.41	41.68	42.3	1.71%	0.62%	26.16%	48746	2.0495	94.7	42.04	28.21%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200408	41.25	41.93	41.2	41.59	0.34%	0.1%	24.04%	45333	1.8835	87.03	41.55	26.72%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200407	41.2	41.78	41	41.45	2.93%	0.02%	23.62%	68031	2.8195	130.28	41.44	26.38%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200403	41.15	41.75	40.11	40.27	-1.83%	-1.3%	20.1%	54527	2.2247	102.79	40.8	24.43%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200402	39.96	41.1	39.31	41.02	3.56%	1.61%	22.34%	69430	2.8029	129.51	40.37	23.12%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200401	39.98	40.64	39.17	39.61	-0.35%	-0.95%	18.13%	53815	2.152	99.43	39.99	21.96%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200331	39.46	40.64	39.46	39.75	2.34%	-0.72%	18.55%	88938	3.5612	164.55	40.04	22.11%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200324	46	46.78	42.7	44.54	-1.57%	-1.11%	32.84%	156044	7.0289	324.77	45.04	37.36%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200323	45.01	46.75	44.35	45.25	-2.73%	-0.22%	34.95%	84707	3.8414	177.49	45.35	38.3%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200320	44.91	46.9	44.6	46.52	5.01%	1.84%	38.74%	109514	5.0025	231.14	45.68	39.31%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200319	43.82	44.79	42.56	44.3	1.58%	1.14%	32.12%	85512	3.7458	173.08	43.8	33.58%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200318	45.3	46.38	43.57	43.61	-2.24%	-3.07%	30.06%	76780	3.4544	159.61	44.99	37.21%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200317	45	45.66	42.15	44.61	0.81%	1.02%	33.05%	104768	4.6266	213.77	44.16	34.68%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200316	48.16	48.4	42.98	44.25	-6.65%	-3.19%	31.97%	118102	5.3987	249.45	45.71	39.4%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200313	44.01	47.98	44.01	47.4	2.31%	1.78%	41.37%	109499	5.0991	235.6	46.57	42.03%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200312	47	47.46	45.71	46.33	-4.26%	-0.34%	38.17%	84792	3.9424	182.16	46.49	41.78%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200311	48.31	49.78	48.01	48.39	0.37%	-0.7%	44.32%	104684	5.1017	235.72	48.73	48.61%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200310	45.28	49.2	45.28	48.21	4.85%	2.31%	43.78%	137298	6.4695	298.92	47.12	43.7%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200309	47.2	47.88	44.93	45.98	-4.43%	-0.02%	37.13%	138901	6.3881	295.16	45.99	40.26%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200306	47.04	49.37	46.53	48.11	-0.7%	0.38%	43.48%	91442	4.3824	202.49	47.93	46.17%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200305	53.1	53.18	48.28	48.45	-2.02%	-3.72%	44.5%	186031	9.3615	432.55	50.32	53.46%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200304	47.8	50.5	47.55	49.45	1.9%	0.1%	47.48%	139349	6.8832	318.04	49.4	50.66%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200303	48.13	50.88	47.62	48.53	3.23%	-1.48%	44.74%	175748	8.6565	399.98	49.26	50.23%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200302	46.2	48.15	44.09	47.01	3.57%	1.75%	40.2%	164022	7.5783	350.16	46.2	40.9%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200228	46.4	47.99	44.48	45.39	-7.57%	-1.52%	35.37%	148678	6.8525	316.62	46.09	40.56%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200227	47.68	51.16	46.27	49.11	2.96%	0.72%	46.47%	179822	8.7684	405.15	48.76	48.7%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200226	50.7	51.49	47.01	47.7	-7.75%	-2.57%	42.26%	177974	8.7131	402.59	48.96	49.31%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200225	47.69	52.47	46.66	51.71	6.18%	4%	54.22%	244470	12.1545	561.6	49.72	51.63%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200224	47.9	49.36	47.3	48.7	3.05%	0.35%	45.24%	187080	9.0784	419.47	48.53	48%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200221	46.81	48.2	46.79	47.26	1.05%	-0.57%	40.95%	181469	8.6254	398.54	47.53	44.95%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200220	47.3	47.37	45.4	46.77	-0.4%	1.08%	39.49%	159712	7.39	341.46	46.27	41.11%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200219	48.7	48.83	46.83	46.96	-4.51%	-1.07%	40.05%	123949	5.8844	271.89	47.47	44.77%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200218	48.35	49.6	47.71	49.18	2.52%	0.94%	46.67%	120200	5.8564	270.6	48.72	48.58%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200217	46.36	48.45	46.34	47.97	3.61%	0.73%	43.07%	135766	6.4651	298.72	47.62	45.23%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200214	46.35	48.16	45.7	46.3	-2.22%	-1.05%	38.09%	163385	7.6453	353.25	46.79	42.7%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200213	48.9	49.99	47	47.35	-6.5%	-1.66%	41.22%	176125	8.4807	391.85	48.15	46.84%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200212	46.35	50.7	46.35	50.64	8.07%	4.26%	51.03%	198692	9.6499	445.88	48.57	48.12%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200211	48.09	48.44	46.5	46.86	-3.5%	-0.51%	39.76%	157230	7.4055	342.17	47.1	43.64%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200210	50.86	51.6	46.18	48.56	-3.78%	-0.27%	44.83%	220932	10.758	497.08	48.69	48.49%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200207	47.04	50.47	46	50.47	10%	1.77%	50.52%	202142	10.0243	463.17	49.59	51.24%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200206	41.06	45.88	40.7	45.88	10%	3.4%	36.83%	147811	6.5578	303	44.37	35.32%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200205	40.48	42.87	39.01	41.71	5.92%	2.01%	24.4%	159532	6.5225	301.37	40.89	24.7%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200204	36.93	39.38	36.63	39.38	10%	2.71%	17.45%	122638	4.702	217.26	38.34	16.93%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200203	33.86	37.2	33.86	35.8	-4.84%	-0.89%	6.77%	110129	3.9775	183.78	36.12	10.16%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200123	38.69	39.28	36.8	37.62	-2.92%	-0.74%	12.2%	68290	2.5884	119.6	37.9	15.58%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200122	37.44	39.08	36.83	38.75	1.36%	1.17%	15.57%	59220	2.268	104.79	38.3	16.8%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200121	38.4	38.75	37.37	38.23	-0.44%	0.21%	14.02%	57837	2.2065	101.95	38.15	16.35%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200120	37.65	38.5	37.01	38.4	1.99%	0.95%	14.52%	72140	2.7442	126.8	38.04	16.01%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200117	37.45	37.99	37.1	37.65	0.53%	-0.05%	12.29%	87030	3.2784	151.48	37.67	14.88%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200116	34.81	37.74	34.71	37.45	7.58%	1.44%	11.69%	163519	6.0372	278.95	36.92	12.6%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200115	34.14	34.85	34.14	34.81	1.66%	0.58%	3.82%	53895	1.8655	86.2	34.61	5.55%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200114	34.88	35.17	34.15	34.24	-1.21%	-0.52%	2.12%	59274	2.0405	94.28	34.42	4.97%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200113	33.69	34.69	33.62	34.66	2.36%	0.87%	3.37%	75343	2.589	119.63	34.36	4.79%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200110	34	34.66	33.8	33.86	0.36%	-0.99%	0.98%	81908	2.8016	129.45	34.2	4.3%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200109	33.1	33.88	33.01	33.74	2.87%	0.6%	0.63%	80599	2.7035	124.92	33.54	2.29%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200108	33.34	33.44	32.7	32.8	-2.35%	-0.7%	-2.18%	46524	1.5366	71	33.03	0.73%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200107	33	33.59	32.8	33.59	1.88%	0.9%	0.18%	59222	1.9715	91.09	33.29	1.52%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200106	32.88	33.46	32.7	32.97	-1.11%	-0.21%	-1.67%	68558	2.265	104.65	33.04	0.76%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200103	33.68	33.69	33.25	33.34	-0.51%	-0.27%	-0.57%	43110	1.4413	66.6	33.43	1.95%	32.88	0%	33.17	0%	33.53	0%	-0.33%
20200102	33	33.76	32.72	33.51	1.85%	0.09%	-0.06%	62618	2.0964	96.86	33.48	2.1%	32.88	0%	33.17	0%	33.53	0%	-0.33%