岷江水电(600131)_成本_均价

相关股票: 五粮液泸州老窖天齐锂业川投能源通威股份国金证券康弘药业中铁工业新希望印纪传媒鹏博士 *ST钒钛科伦药业东方电气台海核电贝瑞基因蓝光发展和邦生物四川双马卫士通雅化集团新华文轩水井坊四川路桥兴蓉环境富森美四川长虹四川成渝易见股份迈克生物宏达股份沱牌舍得 *ST川化富临精工茂业商业创维数字成飞集成 S*ST前锋利君股份 *ST三泰航发科技振芯科技四川九洲
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.49	15.56	14.96	15.34	-0.52%	0.46%	-27.61%	60223	0.9197	127.14	15.27	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230927	15.38	15.66	15.33	15.42	-0.19%	-0.64%	-27.23%	44536	0.691	102.57	15.52	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230926	15.49	15.74	15.34	15.45	-0.06%	-0.9%	-27.09%	35081	0.5469	82.33	15.59	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230925	15.66	15.66	15.3	15.46	-1.09%	0.32%	-27.04%	44503	0.6858	100.69	15.41	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230922	15.22	15.64	15.22	15.63	2.09%	0.9%	-26.24%	33237	0.5148	70.45	15.49	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230921	15.44	15.58	15.23	15.31	-0.84%	-0.26%	-27.75%	31650	0.4857	58.98	15.35	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230920	15.57	15.7	15.41	15.44	-0.83%	-0.52%	-27.14%	28173	0.4373	48.97	15.52	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230919	15.89	15.89	15.57	15.57	-2.44%	-0.7%	-26.52%	33063	0.5184	49.59	15.68	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230918	15.62	16.01	15.62	15.96	1.33%	0.57%	-24.68%	45706	0.7253	64.05	15.87	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230915	15.89	15.9	15.6	15.75	-0.57%	0.13%	-25.67%	37120	0.584	48.49	15.73	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230914	15.91	16.04	15.76	15.84	-0.13%	-0.5%	-25.25%	31094	0.4949	40.6	15.92	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230913	16.01	16.06	15.78	15.86	-1.25%	-0.19%	-25.15%	39481	0.6275	50	15.89	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230912	16.21	16.3	16.01	16.06	-1.29%	-0.19%	-24.21%	42023	0.676	52.09	16.09	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230911	16.14	16.4	15.93	16.27	0.93%	0.37%	-23.22%	68682	1.1136	79.34	16.21	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230908	15.7	16.23	15.62	16.12	2.81%	0.62%	-23.93%	83768	1.3418	91.85	16.02	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230907	16	16.04	15.67	15.68	-2.31%	-0.63%	-26%	66154	1.0436	72.81	15.78	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230906	15.68	16.11	15.5	16.05	2.1%	0.69%	-24.26%	103037	1.6421	115.76	15.94	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230905	15.58	15.87	15.55	15.72	0.26%	0%	-25.81%	67343	1.0584	80.32	15.72	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230904	15.39	15.75	15.15	15.68	1.95%	1.23%	-26%	95905	1.4852	110.39	15.49	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230901	15.47	15.53	15.18	15.38	-0.52%	0.39%	-27.42%	48634	0.7451	57.68	15.32	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230831	15.58	15.6	15.33	15.46	-0.77%	0.26%	-27.04%	57689	0.8895	67.58	15.42	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230830	15.42	15.87	15.39	15.58	1.23%	-0.26%	-26.47%	68017	1.0623	80.94	15.62	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230829	14.62	15.46	14.62	15.39	4.41%	1.18%	-27.37%	117202	1.7827	129.87	15.21	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230828	15.68	15.88	14.58	14.74	-0.54%	-2.38%	-30.44%	116032	1.7519	135.02	15.1	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230825	15.13	15.17	14.7	14.82	-2.24%	-0.74%	-30.06%	77497	1.1572	94.5	14.93	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230824	15.18	15.39	14.98	15.16	-0.13%	-0.07%	-28.46%	71030	1.0775	87.78	15.17	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230823	15.61	15.62	15.1	15.18	-2.69%	-0.65%	-28.36%	63311	0.9674	76.46	15.28	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230822	15.31	15.62	15.17	15.6	2.3%	1.23%	-26.38%	108900	1.678	120.61	15.41	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230821	15.4	15.61	15.21	15.25	-0.91%	-0.85%	-28.03%	62438	0.96	71.26	15.38	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230818	15.7	15.82	15.36	15.39	-1.97%	-1.03%	-27.37%	63342	0.9849	70.81	15.55	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230817	15.61	15.89	15.46	15.7	0.26%	0%	-25.91%	54199	0.851	57.25	15.7	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230816	16.1	16.15	15.65	15.66	-2.73%	-0.76%	-26.1%	62272	0.9827	64.48	15.78	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230815	16.3	16.35	15.93	16.1	-0.86%	-0.31%	-24.02%	60738	0.9807	65	16.15	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230814	15.72	16.25	15.67	16.24	2.72%	1.12%	-23.36%	112126	1.8004	116.82	16.06	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230811	16.08	16.12	15.8	15.81	-1.74%	-0.69%	-25.39%	75318	1.1987	74.67	15.92	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230810	16.1	16.23	15.97	16.09	0.25%	-0.06%	-24.07%	88449	1.4243	80.82	16.1	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230809	16.41	16.53	15.98	16.05	-2.61%	-0.93%	-24.26%	133714	2.1656	122.45	16.2	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230808	16.7	16.72	16.46	16.48	-1.49%	-0.48%	-22.23%	72542	1.2012	75.76	16.56	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230807	16.75	16.97	16.63	16.73	-0.48%	-0.12%	-21.05%	82648	1.3842	75.5	16.75	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230804	16.93	17.19	16.73	16.81	-0.71%	-0.94%	-20.67%	115243	1.9552	93.89	16.97	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230803	16.96	17.07	16.8	16.93	-0.94%	0.06%	-20.1%	71773	1.2142	60.96	16.92	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230802	17.13	17.15	16.88	17.09	-0.64%	0.41%	-19.35%	49989	0.8506	42.84	17.02	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230801	17.15	17.32	16.84	17.2	0.53%	0.53%	-18.83%	77217	1.3211	65.17	17.11	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230731	16.98	17.24	16.8	17.11	0.59%	0.23%	-19.25%	144392	2.4641	120.31	17.07	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230728	17.1	17.18	16.83	17.01	-0.23%	0.41%	-19.73%	100793	1.7078	81.56	16.94	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230727	17.6	17.65	17.02	17.05	-3.29%	-1.22%	-19.54%	90867	1.5682	76.54	17.26	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230726	17.39	17.76	17.1	17.63	0.28%	0.46%	-16.8%	80782	1.4174	66.86	17.55	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230725	18.29	18.34	17.09	17.58	-2.87%	0.51%	-17.04%	209972	3.6719	156.33	17.49	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230724	18.41	18.65	17.85	18.1	-5.58%	-0.6%	-14.58%	212281	3.8666	185.45	18.21	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230721	19.25	19.28	18.78	19.17	-0.42%	0.63%	-9.53%	56832	1.0824	60.55	19.05	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230720	19.64	19.79	19.16	19.25	-1.99%	-0.82%	-9.16%	61727	1.1984	66.78	19.41	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230719	20.1	20.25	19.73	19.84	-1.98%	-0.15%	-6.37%	64837	1.2885	72.5	19.87	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230718	20.45	20.48	19.95	20.24	-1.51%	-0.15%	-4.48%	75115	1.5227	83.98	20.27	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230717	19.6	20.84	19.38	20.55	5.17%	1.28%	-3.02%	143263	2.9065	164.8	20.29	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230714	19.9	20.13	19.51	19.54	-2.4%	-0.86%	-7.79%	63312	1.2476	75.31	19.71	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230713	20.13	20.17	19.46	20.02	-0.84%	0.96%	-5.52%	112318	2.2277	135.35	19.83	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230712	20.03	20.84	19.83	20.19	2.75%	-0.93%	-4.72%	178528	3.6386	222.42	20.38	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230711	19.55	19.82	19.41	19.65	0.41%	-0.05%	-7.27%	49643	0.9762	71.07	19.66	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230710	19.57	19.91	19.42	19.57	0.15%	-0.46%	-7.65%	42639	0.8384	53.6	19.66	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230707	19.73	19.74	19.03	19.54	-1.16%	0.46%	-7.79%	58390	1.1355	68.92	19.45	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230706	20.17	20.17	19.76	19.77	-1.98%	-0.6%	-6.7%	50423	1.0027	64.68	19.89	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230705	19.9	20.52	19.85	20.17	0.75%	-0.44%	-4.81%	80308	1.6272	90.63	20.26	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230704	20.35	20.42	19.95	20.02	-2.2%	-0.69%	-5.52%	47577	0.9593	58.91	20.16	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230703	20.23	20.59	19.63	20.47	1.39%	1.29%	-3.4%	90650	1.8322	101.46	20.21	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230630	19.91	20.24	19.87	20.19	0.85%	0.6%	-4.72%	55089	1.1056	60	20.07	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230629	19.9	20.28	19.73	20.02	0.4%	0.05%	-5.52%	53079	1.062	54.17	20.01	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230628	20.53	20.63	19.1	19.94	-2.4%	1.48%	-5.9%	109939	2.1599	98.8	19.65	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230627	20.15	20.84	19.95	20.43	2.2%	-0.49%	-3.59%	82878	1.7018	78.98	20.53	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230626	20.3	20.8	19.91	19.99	-3.71%	-1.38%	-5.66%	74590	1.5118	71.11	20.27	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230621	20.92	21.11	20.62	20.76	-0.67%	-0.57%	-2.03%	77937	1.6272	77.61	20.88	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230620	21.08	21.08	20.68	20.9	-0.81%	0.05%	-1.37%	66026	1.3792	67.94	20.89	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230619	21.3	21.32	20.75	21.07	-1.17%	0.33%	-0.57%	96459	2.0256	101.48	21	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230616	20.78	21.58	20.47	21.32	3.39%	0.85%	0.61%	132737	2.8056	142.13	21.14	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230615	20.55	20.89	20.22	20.62	0.83%	0.15%	-2.69%	107082	2.2052	118.67	20.59	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230614	20.1	20.59	20.05	20.45	0.69%	0.25%	-3.49%	113473	2.3146	126.5	20.4	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230613	19.25	20.6	18.98	20.31	5.07%	1.5%	-4.15%	164038	3.2827	182.4	20.01	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230612	19.86	19.99	19.3	19.33	-2.08%	-1.13%	-8.78%	90243	1.7643	101.55	19.55	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230609	19.46	19.8	19.3	19.74	1.49%	0.36%	-6.84%	69992	1.3768	75.89	19.67	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230608	19.55	19.6	18.94	19.45	-0.77%	0.73%	-8.21%	64340	1.2423	69	19.31	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230607	19.42	19.73	19.22	19.6	0.77%	0.41%	-7.5%	48868	0.9539	52.24	19.52	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230606	19.7	19.91	19.33	19.45	-1.72%	-0.87%	-8.21%	52037	1.0209	54.35	19.62	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230605	19.99	20.04	19.61	19.79	-0.55%	0.1%	-6.61%	90742	1.7944	88.93	19.77	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230602	19.81	20.04	19.6	19.9	0.45%	0.2%	-6.09%	82153	1.6319	72.84	19.86	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230601	20.14	20.15	19.68	19.81	-1.39%	-0.45%	-6.51%	95111	1.8926	87.38	19.9	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230531	20	20.2	19.82	20.09	-0.25%	0.35%	-5.19%	98916	1.9803	88.49	20.02	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230530	19.52	20.15	19.25	20.14	2.86%	1.82%	-4.96%	136150	2.6931	113.89	19.78	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230529	18.71	19.73	18.71	19.58	4.09%	0.98%	-7.6%	130275	2.5262	101.49	19.39	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230526	18.75	18.89	18.56	18.81	0.32%	0.37%	-11.23%	65136	1.2206	50	18.74	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230525	18.46	18.83	18.18	18.75	1.24%	1.02%	-11.51%	79925	1.4832	59.87	18.56	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230524	18.67	18.87	18.15	18.52	-0.75%	-0.05%	-12.6%	79470	1.4725	58.38	18.53	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230523	19.11	19.16	18.45	18.66	-2.46%	-0.64%	-11.94%	126586	2.3774	93.18	18.78	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230522	18.73	20.04	18.67	19.13	3.91%	-1.14%	-9.72%	205171	3.9708	159.39	19.35	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230519	18.38	18.62	18.27	18.41	-0.49%	-0.22%	-13.12%	61241	1.1296	50.47	18.45	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230518	18.66	18.87	18.3	18.5	-0.86%	-0.11%	-12.69%	144729	2.6809	116.24	18.52	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230517	18.31	19.38	18.31	18.66	0.21%	-0.69%	-11.94%	153462	2.8841	127.95	18.79	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230516	18.2	19.76	18.2	18.62	1.92%	-2.26%	-12.13%	206903	3.9424	181.58	19.05	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230515	18.5	18.69	17.76	18.27	0.94%	0.66%	-13.78%	117088	2.1251	105.39	18.15	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230510	18.18	18.54	17.99	18.11	-1.04%	-0.44%	-14.54%	90882	1.6531	81.15	18.19	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230509	18.99	19.23	18.25	18.3	-2.03%	-2.09%	-13.64%	101296	1.8928	88.67	18.69	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230508	18.56	19	18.35	18.68	0.21%	0.05%	-11.85%	92158	1.7202	79.47	18.67	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230505	18.53	18.95	18.42	18.64	0.49%	0.11%	-12.03%	96658	1.8001	83.71	18.62	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230504	18.55	18.73	18.03	18.55	-0.22%	0.87%	-12.46%	79248	1.4576	66.29	18.39	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230428	17.95	18.83	17.88	18.59	3.57%	0.76%	-12.27%	98265	1.8129	77.6	18.45	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230427	18.32	18.36	17.72	17.95	-1.1%	0%	-15.29%	124167	2.2292	94.38	17.95	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230426	18.74	18.99	17.98	18.15	-4.02%	-0.77%	-14.35%	114872	2.101	83.2	18.29	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230425	18.79	19.47	18.42	18.91	1.23%	-0.21%	-10.76%	126130	2.39	92.22	18.95	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230424	19.09	19.23	18.55	18.68	-2.15%	-0.74%	-11.85%	105505	1.9855	75.06	18.82	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230421	20.45	20.64	19.05	19.09	-6.65%	-2.2%	-9.91%	151386	2.9547	102	19.52	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230420	20.02	20.6	19.86	20.45	2.87%	0.54%	-3.49%	110068	2.2384	79.35	20.34	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230419	19.78	20.37	19.62	19.88	0.51%	-0.95%	-6.18%	80588	1.6176	56.63	20.07	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230418	20	20.19	19.58	19.78	-0.95%	-0.25%	-6.65%	115893	2.2979	78.18	19.83	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230417	20.58	20.58	19.8	19.97	-3.57%	-0.5%	-5.76%	139951	2.8088	92.62	20.07	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230414	20.92	21.5	20.51	20.71	-1.89%	-0.77%	-2.27%	100957	2.1066	71.41	20.87	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230413	20.59	21.87	20.51	21.11	2.23%	-1.4%	-0.38%	178906	3.8299	127.61	21.41	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230412	20.19	20.8	19.93	20.65	1.87%	0.93%	-2.55%	132754	2.7161	96.18	20.46	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230411	20.31	20.68	20.1	20.27	-1.07%	-0.15%	-4.34%	142965	2.9018	102.68	20.3	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230410	20.23	21.19	20.08	20.49	1.79%	-0.77%	-3.3%	215013	4.441	153.12	20.65	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230407	19.7	20.43	19.53	20.13	1.82%	0.45%	-5%	111205	2.2282	77.4	20.04	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230406	19.81	20.16	19.32	19.77	-0.85%	0.41%	-6.7%	130803	2.5755	82.74	19.69	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230404	20.26	20.42	19.7	19.94	-1.72%	-0.05%	-5.9%	121059	2.4155	74.48	19.95	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230403	20.02	20.5	19.62	20.29	1.76%	1.05%	-4.25%	159179	3.1964	92.16	20.08	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230331	19.43	20.08	19.2	19.94	2.84%	1.17%	-5.9%	101636	2.0033	55.99	19.71	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230330	19.58	19.61	18.94	19.39	-1.27%	0.67%	-8.49%	136106	2.6219	65.76	19.26	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230329	19.66	19.96	19.17	19.64	-0.3%	0.31%	-7.31%	106061	2.0763	51.47	19.58	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230328	19.83	20.18	19.49	19.7	-0.66%	-0.71%	-7.03%	138733	2.7521	66.04	19.84	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230327	19.9	20.08	19.29	19.83	-1%	0.71%	-6.42%	185622	3.6554	83.42	19.69	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230324	20.21	20.23	19.41	20.03	-0.2%	0.86%	-5.47%	214308	4.2553	94.72	19.86	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230323	20.25	20.45	19.78	20.07	-2.1%	0.15%	-5.29%	227597	4.5609	105.42	20.04	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230322	20.21	20.58	19.97	20.5	0.39%	0.99%	-3.26%	191095	3.8794	96.13	20.3	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230321	19.83	20.93	19.7	20.42	2.51%	0%	-3.63%	230105	4.6984	119.65	20.42	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230320	20	20.55	19.77	19.92	-1.43%	-0.6%	-5.99%	216404	4.3367	116.59	20.04	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230317	19.19	20.35	18.95	20.21	6.87%	2.9%	-4.62%	312270	6.1344	177.27	19.64	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230316	18.68	19.09	18.37	18.91	0.27%	0.69%	-10.76%	163123	3.0638	102	18.78	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230315	19.02	19.29	18.75	18.86	-0.84%	-0.53%	-11%	178267	3.3797	115.31	18.96	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230314	19.5	19.84	18.9	19.02	-1.45%	-0.94%	-10.24%	252554	4.85	164.5	19.2	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230313	18.05	19.43	17.81	19.3	6.45%	2.17%	-8.92%	251360	4.7488	173.85	18.89	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230310	18.06	18.57	17.81	18.13	0.11%	-0.33%	-14.44%	114898	2.0899	87.76	18.19	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230309	18.25	18.61	17.82	18.11	-0.39%	0.06%	-14.54%	118439	2.144	91.47	18.1	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230308	17.5	18.26	17.41	18.18	3.24%	1.34%	-14.2%	154463	2.7713	122.64	17.94	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230307	17.83	18.22	17.5	17.61	-1.4%	-1.45%	-16.89%	139105	2.4852	120.3	17.87	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230306	17.75	18.05	17.58	17.86	1.08%	0.06%	-15.71%	93040	1.6611	84.47	17.85	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230303	17.83	17.85	17.48	17.67	-0.95%	0%	-16.61%	88437	1.5626	78.39	17.67	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230302	17.74	18.3	17.72	17.84	0%	-0.34%	-15.81%	129791	2.3236	106.71	17.9	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230301	16.87	18.1	16.84	17.84	6%	1.48%	-15.81%	199660	3.5102	157.18	17.58	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230228	16.62	17.3	16.61	16.83	3.38%	-0.94%	-20.58%	160381	2.7247	118.3	16.99	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230227	16.61	16.71	16.22	16.28	-2.63%	-0.79%	-23.17%	77224	1.2672	55.61	16.41	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230224	16.32	17.08	16.27	16.72	2.45%	0.3%	-21.09%	101744	1.696	72.15	16.67	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230223	16.64	16.76	16.27	16.32	-2.22%	-0.79%	-22.98%	74567	1.2267	51.32	16.45	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230222	16.68	16.92	16.52	16.69	-0.36%	-0.12%	-21.24%	51410	0.8592	35.17	16.71	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230221	16.8	16.94	16.51	16.75	-0.12%	0.12%	-20.95%	94361	1.5789	63.82	16.73	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230220	16.5	16.8	16.31	16.77	2.26%	1.08%	-20.86%	119395	1.9811	79.99	16.59	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230217	17.11	17.36	16.3	16.4	-5.31%	-1.44%	-22.61%	199850	3.3246	132.73	16.64	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230216	18.22	18.27	17.16	17.32	-4.94%	-2.48%	-18.26%	153685	2.7291	117.31	17.76	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230215	17.4	18.35	17.34	18.22	4.77%	1.33%	-14.02%	233950	4.2075	190.61	17.98	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230214	17.1	17.5	16.96	17.39	1.76%	0.4%	-17.93%	134646	2.3324	119.36	17.32	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230213	17.02	17.18	16.83	17.09	0.89%	0.23%	-19.35%	111554	1.9016	102.36	17.05	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230210	16.95	17.27	16.63	16.94	-0.24%	0.3%	-20.06%	121896	2.0589	110.86	16.89	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230209	16.99	17.1	16.67	16.98	-0.29%	0.24%	-19.87%	102336	1.7333	97.29	16.94	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230208	17.15	17.23	16.82	17.03	-0.7%	-0.23%	-19.63%	61242	1.0454	59.49	17.07	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230207	17.47	17.5	16.88	17.15	-1.38%	0.47%	-19.07%	86125	1.4704	77.84	17.07	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230206	16.99	17.5	16.81	17.39	2.23%	0.52%	-17.93%	118815	2.0553	112.71	17.3	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230203	16.98	17.07	16.7	17.01	0.18%	0.59%	-19.73%	85887	1.4525	78.84	16.91	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230202	17.33	17.55	16.9	16.98	-2.58%	-0.47%	-19.87%	84106	1.4352	78.86	17.06	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230201	16.97	17.45	16.92	17.43	2.77%	0.75%	-17.74%	70622	1.2217	67.81	17.3	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230131	17.17	17.35	16.9	16.96	-1.22%	-0.35%	-19.96%	71173	1.2113	67.49	17.02	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230130	17.3	17.64	17.07	17.17	-0.06%	-0.58%	-18.97%	108137	1.868	103.32	17.27	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230120	17.45	17.65	17.08	17.18	-1.26%	-0.46%	-18.92%	73525	1.2694	71.2	17.26	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230119	17.22	17.49	17.1	17.4	1.34%	0.23%	-17.89%	77818	1.3506	87.21	17.36	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230118	16.83	17.5	16.57	17.17	4.25%	0.18%	-18.97%	132937	2.2789	125.59	17.14	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230117	16.57	16.73	16.38	16.47	-0.6%	-0.24%	-22.27%	39632	0.6544	37.99	16.51	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230116	16.13	16.9	16.01	16.57	3.69%	-0.36%	-21.8%	111548	1.8553	98.04	16.63	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230113	16.26	16.26	15.84	15.98	-1.54%	0.13%	-24.59%	68459	1.0928	62.89	15.96	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230112	16.38	16.4	15.97	16.23	0.31%	0.31%	-23.41%	65464	1.0591	61.46	16.18	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230111	16.4	16.6	16.12	16.18	-2.18%	-0.68%	-23.64%	76626	1.248	73.84	16.29	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230110	16.5	16.86	16.35	16.54	-0.3%	-0.18%	-21.94%	93885	1.5553	94.59	16.57	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230109	16.62	17	16.5	16.59	0.18%	-0.48%	-21.71%	93646	1.5609	93.54	16.67	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230106	16.33	16.75	16.08	16.56	1.6%	0.12%	-21.85%	96490	1.5957	99.12	16.54	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230105	16.35	16.43	15.88	16.3	-0.43%	0.74%	-23.08%	76854	1.2433	81.95	16.18	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230104	16.24	16.48	16.02	16.37	1.11%	0.37%	-22.75%	88361	1.441	98.06	16.31	0%	19.94	0%	20.11	0%	21.19	0%	0%
20230103	15.02	16.34	14.83	16.19	8.22%	1.95%	-23.6%	154803	2.4575	175.76	15.88	0%	19.94	0%	20.11	0%	21.19	0%	0%
20221230	14.93	15.16	14.73	14.96	0.2%	0.13%	-29.4%	52109	0.7785	79.71	14.94	0%	19.94	0%	20.11	0%	21.19	0%	0%
20221229	15.3	15.3	14.62	14.93	-0.2%	-0.4%	-29.54%	71602	1.0735	88.53	14.99	0%	19.94	0%	20.11	0%	21.19	0%	0%
20221228	14.99	15.17	14.76	14.96	-0.86%	0.4%	-29.4%	65787	0.9802	83.36	14.9	0%	19.94	0%	20.11	0%	21.19	0%	0%
20221227	14.99	15.15	14.78	15.09	0.73%	0.67%	-28.79%	56540	0.8478	74.17	14.99	0%	19.94	0%	20.11	0%	21.19	0%	0%
20221226	14.17	15.32	14.15	14.98	5.79%	0.2%	-29.31%	95964	1.435	127.02	14.95	0%	19.94	0%	20.11	0%	21.19	0%	0%
20221223	14.22	14.44	14.02	14.16	-0.49%	-0.35%	-33.18%	49645	0.7056	66.38	14.21	0%	19.94	0%	20.11	0%	21.19	0%	0%
20221222	14.4	14.62	14.2	14.23	-1.04%	-0.84%	-32.85%	57520	0.8255	73.29	14.35	0%	19.94	0%	20.11	0%	21.19	0%	0%
20221221	14.89	14.89	14.33	14.38	-2.31%	-0.83%	-32.14%	42645	0.6182	55.46	14.5	0%	19.94	0%	20.11	0%	21.19	0%	0%
20221220	14.79	15.02	14.62	14.72	-0.67%	-0.61%	-30.53%	47807	0.7081	59.6	14.81	0%	19.94	0%	20.11	0%	21.19	0%	0%
20221219	15.2	15.34	14.69	14.82	-1.98%	-0.87%	-30.06%	53699	0.8029	64.81	14.95	0%	19.94	0%	20.11	0%	21.19	0%	0%
20221216	15.36	15.4	14.95	15.12	-2.14%	-0.07%	-28.65%	53140	0.8042	61.96	15.13	0%	19.94	0%	20.11	0%	21.19	0%	0%
20221215	15.54	15.89	15.41	15.45	0.32%	-1.09%	-27.09%	51025	0.7972	58.61	15.62	0%	19.94	0%	20.11	0%	21.19	0%	0%
20221214	15.68	15.73	15.35	15.4	-1.79%	-0.65%	-27.32%	52606	0.8155	60.98	15.5	0%	19.94	0%	20.11	0%	21.19	0%	0%
20221213	16.2	16.23	15.5	15.68	-2.43%	-0.06%	-26%	63371	0.9942	61.51	15.69	0%	19.94	0%	20.11	0%	21.19	0%	0%
20221212	15.92	16.25	15.81	16.07	0.88%	0.19%	-24.16%	66802	1.0714	62.6	16.04	0%	19.94	0%	20.11	0%	21.19	0%	0%
20221209	16.25	16.45	15.48	15.93	-2.81%	0.06%	-24.82%	106998	1.7038	90.47	15.92	0%	19.94	0%	20.11	0%	21.19	0%	0%
20221208	16.36	16.62	16.17	16.39	-0.3%	-0.06%	-22.65%	46107	0.7562	41.34	16.4	0%	19.94	0%	20.11	0%	21.19	0%	0%
20221207	16.51	16.68	16.22	16.44	-1.5%	0.37%	-22.42%	85109	1.3942	71.77	16.38	0%	19.94	0%	20.11	0%	21.19	0%	0%
20221206	16.88	17.15	16.58	16.69	-1.13%	-0.18%	-21.24%	66971	1.1197	54.24	16.72	0%	19.94	0%	20.11	0%	21.19	0%	0%
20221205	16.85	17.12	16.66	16.88	-0.41%	0.3%	-20.34%	71791	1.2085	53.35	16.83	0%	19.94	0%	20.11	0%	21.19	0%	0%
20221202	17.01	17.43	16.9	16.95	-1.57%	-0.82%	-20.01%	60591	1.0355	42.05	17.09	0%	19.94	0%	20.11	0%	21.19	0%	0%
20221201	16.96	17.46	16.68	17.22	2.2%	0.35%	-18.74%	107312	1.842	68.04	17.16	0%	19.94	0%	20.11	0%	21.19	0%	0%
20221130	16.91	16.98	16.02	16.85	0.3%	0.54%	-20.48%	89902	1.5065	51.84	16.76	0%	19.94	0%	20.11	0%	21.19	0%	0%
20221129	17.38	17.4	16.71	16.8	-3.34%	-0.59%	-20.72%	116193	1.9639	66.8	16.9	0%	19.94	0%	20.11	0%	21.19	0%	0%
20221128	16.94	17.9	16.91	17.38	2.78%	-0.8%	-17.98%	162838	2.8536	87.76	17.52	0%	19.94	0%	20.11	0%	21.19	0%	0%
20221125	17.3	17.3	16.8	16.91	-1.23%	-0.06%	-20.2%	64337	1.0884	31.76	16.92	0%	19.94	0%	20.11	0%	21.19	0%	0%
20221124	17.22	17.49	17.05	17.12	-0.64%	-0.75%	-19.21%	99617	1.718	47.11	17.25	0%	19.94	0%	20.11	0%	21.19	0%	0%
20221123	17.42	17.49	16.67	17.23	-0.92%	1%	-18.69%	133531	2.2785	59.31	17.06	0%	19.94	0%	20.11	0%	21.19	0%	0%
20221122	17.76	17.91	17.23	17.39	-3.07%	-0.86%	-17.93%	173775	3.0481	82.26	17.54	0%	19.94	0%	20.11	0%	21.19	0%	0%
20221121	17.45	18.27	17.4	17.94	1.01%	0.45%	-15.34%	170663	3.0488	86.4	17.86	0%	19.94	0%	20.11	0%	21.19	0%	0%
20221118	18.01	18.53	17.6	17.76	-1.22%	-1.82%	-16.19%	210547	3.8095	111.99	18.09	0%	19.94	0%	20.11	0%	21.19	0%	0%
20221117	17.13	18.26	16.82	17.98	4.96%	1.75%	-15.15%	250682	4.4288	132.19	17.67	0%	19.94	0%	20.11	0%	21.19	0%	0%
20221116	17.08	17.38	16.89	17.13	-0.52%	0.23%	-19.16%	126738	2.1659	65.56	17.09	0%	19.94	0%	20.11	0%	21.19	0%	0%
20221115	16.46	17.7	16.4	17.22	4.55%	0.41%	-18.74%	298906	5.1275	147.97	17.15	0%	19.94	0%	20.11	0%	21.19	0%	0%
20221114	15.61	16.82	15.59	16.47	5.24%	0.61%	-22.27%	285386	4.6727	135.23	16.37	0%	19.94	0%	20.11	0%	21.19	0%	0%
20221111	16.02	16.6	15.64	15.65	-1.14%	-2.86%	-26.14%	211735	3.4108	103.08	16.11	0%	19.94	0%	20.11	0%	21.19	0%	0%
20221110	15.53	16.18	15.38	15.83	2.26%	-0.69%	-25.29%	250058	3.9858	120.08	15.94	0%	19.94	0%	20.11	0%	21.19	0%	0%
20221109	15.51	15.63	15.08	15.48	0.06%	0.45%	-26.95%	96014	1.4791	41.83	15.41	0%	19.94	0%	20.11	0%	21.19	0%	0%
20221108	15.5	15.5	15.12	15.47	0.13%	1.05%	-26.99%	105656	1.6176	43.66	15.31	0%	19.94	0%	20.11	0%	21.19	0%	0%
20221107	15.83	15.92	15.4	15.45	-2.71%	-0.9%	-27.09%	142047	2.2147	61.02	15.59	0%	19.94	0%	20.11	0%	21.19	0%	0%
20221104	15.7	16.19	15.7	15.88	1.15%	-0.31%	-25.06%	210508	3.3542	96.11	15.93	0%	19.94	0%	20.11	0%	21.19	0%	0%
20221103	15.25	16.1	15.14	15.7	2.68%	-0.51%	-25.91%	250895	3.958	123.39	15.78	0%	19.94	0%	20.11	0%	21.19	0%	0%
20221102	15.2	15.58	14.92	15.29	-0.33%	0.86%	-27.84%	250217	3.7937	130.73	15.16	0%	19.94	0%	20.11	0%	21.19	0%	0%
20221101	14.8	15.95	14.71	15.34	2.47%	0.13%	-27.61%	330706	5.0659	195.23	15.32	0%	19.94	0%	20.11	0%	21.19	0%	0%
20221031	14.64	15.12	14.43	14.97	2.96%	0.67%	-29.35%	218060	3.2422	146.31	14.87	0%	19.94	0%	20.11	0%	21.19	0%	0%
20221028	14.87	15.3	14.52	14.54	-1.42%	-2.22%	-31.38%	236174	3.5127	171.49	14.87	0%	19.94	0%	20.11	0%	21.19	0%	0%
20221027	14.5	15.4	14.18	14.75	4.83%	-1.01%	-30.39%	411924	6.1365	338.38	14.9	0%	19.94	0%	20.11	0%	21.19	0%	0%
20221026	12.83	14.07	12.78	14.07	10.01%	3.23%	-33.6%	229451	3.1271	241.47	13.63	0%	19.94	0%	20.11	0%	21.19	0%	0%
20221025	12.81	13	12.55	12.79	0.31%	0.16%	-39.64%	66079	0.8435	79.36	12.77	0%	19.94	0%	20.11	0%	21.19	0%	0%
20221024	13	13.28	12.66	12.75	-1.62%	-1.47%	-39.83%	61558	0.7968	74.32	12.94	0%	19.94	0%	20.11	0%	21.19	0%	0%
20221021	13.07	13.22	12.87	12.96	-0.84%	-0.23%	-38.84%	45137	0.5864	55.7	12.99	0%	19.94	0%	20.11	0%	21.19	0%	0%
20221020	13.06	13.3	12.79	13.07	0.46%	0.08%	-38.32%	70397	0.9195	88.49	13.06	0%	19.94	0%	20.11	0%	21.19	0%	0%
20221019	13.19	13.22	12.96	13.01	-0.91%	-0.54%	-38.6%	56146	0.7345	71.94	13.08	0%	19.94	0%	20.11	0%	21.19	0%	0%
20221018	13.42	13.43	13	13.13	-1.28%	-0.23%	-38.04%	88411	1.1637	108.73	13.16	0%	19.94	0%	20.11	0%	21.19	0%	0%
20221017	13.2	13.48	13.09	13.3	1.6%	-0.15%	-37.23%	113503	1.5115	147.24	13.32	0%	19.94	0%	20.11	0%	21.19	0%	0%
20220720	16.29	16.64	16.08	16.42	0.61%	0.12%	-22.51%	184112	3.0186	115.24	16.4	-17.34%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220719	16.75	16.77	15.94	16.32	-2.22%	0.8%	-22.98%	308985	5.0027	190.99	16.19	-18.4%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220718	16.8	17.27	16.57	16.69	-0.71%	-1.07%	-21.24%	334427	5.6416	215.38	16.87	-14.97%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220715	16.83	17.69	16.58	16.81	0.36%	-1.12%	-20.67%	395221	6.7195	256.53	17	-14.31%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220714	17.47	18.24	16.6	16.75	-3.35%	-2.33%	-20.95%	546802	9.3769	357.98	17.15	-13.56%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220713	15.91	17.5	15.75	17.5	9.99%	3.12%	-17.41%	404567	6.8674	262.18	16.97	-14.47%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220712	14.9	16.36	14.81	15.91	6.56%	0.95%	-24.92%	345732	5.4499	208.06	15.76	-20.56%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220711	15.08	15.44	14.82	14.93	0.95%	-1.06%	-29.54%	251986	3.8021	145.15	15.09	-23.94%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220708	14.5	15.65	14.5	14.79	3.28%	-1.86%	-30.2%	252499	3.8057	145.29	15.07	-24.04%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220707	13.86	14.47	13.84	14.32	3.32%	0.56%	-32.42%	110842	1.5786	60.27	14.24	-28.23%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220706	14.14	14.17	13.69	13.86	-1.98%	-0.36%	-34.59%	89497	1.2448	47.52	13.91	-29.89%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220705	14.46	14.64	13.97	14.14	-2.55%	-1.12%	-33.27%	195141	2.7906	106.54	14.3	-27.92%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220704	13.4	14.7	13.26	14.51	8.28%	2.54%	-31.52%	249472	3.5301	134.77	14.15	-28.68%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220701	13.47	13.76	13.2	13.4	-0.37%	-0.67%	-36.76%	86596	1.1682	44.6	13.49	-32.01%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220630	13.5	13.73	13.41	13.45	-0.59%	-0.74%	-36.53%	84076	1.1391	43.49	13.55	-31.7%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220629	14.06	14.13	13.52	13.53	-4.18%	-1.46%	-36.15%	129645	1.7803	67.97	13.73	-30.8%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220628	13.95	14.22	13.71	14.12	1.22%	1.22%	-33.36%	108018	1.5072	57.54	13.95	-29.69%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220627	14.01	14.6	13.87	13.95	-0.43%	-1.48%	-34.17%	122465	1.7345	66.22	14.16	-28.63%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220624	14.03	14.33	13.94	14.01	0.36%	-0.85%	-33.88%	105311	1.4882	56.81	14.13	-28.78%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220623	13.69	14.03	13.48	13.96	1.97%	0.94%	-34.12%	94827	1.3118	50.08	13.83	-30.29%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220622	14.04	14.04	13.66	13.69	-2.49%	-1.01%	-35.39%	58501	0.8093	30.9	13.83	-30.29%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220621	14.19	14.28	13.82	14.04	-0.85%	0.21%	-33.74%	70833	0.9926	37.89	14.01	-29.39%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220620	13.89	14.4	13.77	14.16	1.65%	-0.42%	-33.18%	92370	1.3137	50.15	14.22	-28.33%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220617	13.77	14.02	13.51	13.93	0.51%	0.87%	-34.26%	91678	1.2657	48.32	13.81	-30.39%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220616	13.46	14.12	13.43	13.86	2.67%	-0.14%	-34.59%	115952	1.6098	61.46	13.88	-30.04%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220615	13.48	13.95	13.42	13.5	0.6%	-1.6%	-36.29%	119067	1.6338	62.37	13.72	-30.85%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220614	13.46	13.55	12.72	13.42	-1.03%	2.05%	-36.67%	137556	1.8086	69.05	13.15	-33.72%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220613	13.96	13.96	13.3	13.56	-2.09%	0.3%	-36.01%	119853	1.6209	61.88	13.52	-31.85%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220610	13.61	13.95	13.58	13.85	0.58%	0.36%	-34.64%	79238	1.0933	41.74	13.8	-30.44%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220609	14.05	14.21	13.5	13.77	-1.85%	-0.43%	-35.02%	87933	1.2164	46.44	13.83	-30.29%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220608	14.28	14.39	13.8	14.03	-1.47%	-0.14%	-33.79%	96636	1.3577	51.83	14.05	-29.18%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220607	14.65	14.66	14.05	14.24	-2.67%	-0.14%	-32.8%	127663	1.8204	69.5	14.26	-28.13%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220606	14.66	14.78	14.34	14.63	0.21%	0.21%	-30.96%	110490	1.6129	61.58	14.6	-26.41%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220602	13.99	14.68	13.94	14.6	3.25%	1.6%	-31.1%	152281	2.1886	83.55	14.37	-27.57%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220601	14.31	14.4	13.93	14.14	-2.48%	0.28%	-33.27%	177513	2.5024	95.53	14.1	-28.93%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220531	13.79	14.67	13.54	14.5	7.41%	2.62%	-31.57%	215175	3.0397	116.05	14.13	-28.78%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220530	13.33	13.55	13.21	13.5	1.58%	0.97%	-36.29%	70541	0.943	36	13.37	-32.61%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220527	13.55	13.81	13.18	13.29	-0.89%	-1.34%	-37.28%	93125	1.2546	47.9	13.47	-32.11%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220526	13.4	13.75	13.06	13.41	0.15%	-0.22%	-36.72%	117833	1.5831	60.44	13.44	-32.26%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220525	12.74	13.45	12.7	13.39	4.69%	2.76%	-36.81%	108798	1.4175	54.12	13.03	-34.32%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220524	13.28	13.74	12.68	12.79	-4.05%	-3.47%	-39.64%	125437	1.6617	63.44	13.25	-33.22%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220523	13.65	14.28	13.24	13.33	-2.98%	-1.11%	-37.09%	115896	1.5617	59.62	13.48	-32.06%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220520	13.24	13.81	13.11	13.74	4.09%	1.4%	-35.16%	99771	1.3517	51.6	13.55	-31.7%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220519	13.12	13.24	12.83	13.2	-0.23%	1.07%	-37.71%	54628	0.7135	27.24	13.06	-34.17%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220518	13.02	13.83	13.01	13.23	2.32%	-1.49%	-37.56%	102460	1.3764	52.55	13.43	-32.31%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220517	12.95	13.09	12.76	12.93	0.31%	0.15%	-38.98%	55354	0.7146	27.28	12.91	-34.93%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220516	13.26	13.36	12.83	12.89	-1.75%	-0.77%	-39.17%	46631	0.6056	23.12	12.99	-34.53%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220513	13.01	13.21	12.83	13.12	1.39%	0.77%	-38.08%	48128	0.6268	23.93	13.02	-34.38%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220512	12.94	13.08	12.76	12.94	0%	0.15%	-38.93%	50882	0.6573	25.09	12.92	-34.88%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220511	12.91	13.56	12.82	12.94	0.94%	-2.19%	-38.93%	86936	1.1501	43.91	13.23	-33.32%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220510	12.5	13	12.44	12.82	1.42%	0.23%	-39.5%	63091	0.8071	30.81	12.79	-35.53%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220509	12.45	12.79	12.4	12.64	0.72%	0.4%	-40.35%	56009	0.7049	26.91	12.59	-36.54%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220506	12.39	13.01	12.32	12.55	-0.87%	-0.55%	-40.77%	71864	0.9071	34.63	12.62	-36.39%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220505	12.36	12.8	12.36	12.66	2.51%	0.48%	-40.25%	103002	1.2979	49.55	12.6	-36.49%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220429	11.94	12.44	11.78	12.35	4.48%	1.73%	-41.72%	124113	1.5073	57.54	12.14	-38.81%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220428	11.91	12.02	11.2	11.82	0.08%	1.2%	-44.22%	183489	2.1431	81.82	11.68	-41.13%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220427	10.55	11.81	10.55	11.81	9.96%	6.01%	-44.27%	138068	1.5382	58.72	11.14	-43.85%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220426	11.62	11.7	10.68	10.74	-7.57%	-3.5%	-49.32%	137473	1.5303	58.42	11.13	-43.9%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220425	12.3	12.3	11.6	11.62	-6.37%	-1.78%	-45.16%	111013	1.3136	50.15	11.83	-40.37%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220422	12.51	12.62	12.23	12.41	-0.48%	-0.16%	-41.43%	81383	1.0116	38.62	12.43	-37.35%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220421	13.07	13.2	12.41	12.47	-5.24%	-2.27%	-41.15%	95352	1.217	46.46	12.76	-35.69%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220420	13.43	13.58	13.08	13.16	-1.35%	-1.42%	-37.9%	60131	0.8028	30.65	13.35	-32.71%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220419	13.49	13.74	13.32	13.34	-1.04%	-0.82%	-37.05%	50181	0.6748	25.76	13.45	-32.21%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220418	13.26	13.55	13.01	13.48	1.35%	1.2%	-36.39%	47567	0.6338	24.2	13.32	-32.86%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220415	13.45	13.47	13.11	13.3	-1.19%	0.23%	-37.23%	64068	0.85	32.45	13.27	-33.11%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220414	13.45	13.57	13.25	13.46	0.9%	0.3%	-36.48%	42204	0.5665	21.63	13.42	-32.36%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220413	13.65	13.75	13.3	13.34	-3.26%	-1.11%	-37.05%	57700	0.7781	29.71	13.49	-32.01%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220412	13.41	13.9	13.25	13.79	2%	1.47%	-34.92%	78166	1.0625	40.56	13.59	-31.5%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220411	13.98	14.11	13.37	13.52	-4.18%	-0.73%	-36.2%	99358	1.3535	51.67	13.62	-31.35%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220408	14.28	14.45	13.91	14.11	-0.91%	-0.21%	-33.41%	83465	1.1805	45.07	14.14	-28.73%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220407	14.7	14.7	14.23	14.24	-3.26%	-1.25%	-32.8%	76157	1.0982	41.93	14.42	-27.32%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220401	14.78	15.32	14.72	14.87	-0.54%	-0.6%	-29.83%	91490	1.3689	52.26	14.96	-24.6%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220331	15.47	15.47	14.88	14.95	-3.24%	-0.53%	-29.45%	66117	0.9935	37.93	15.03	-24.24%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220330	14.91	15.57	14.87	15.45	3.9%	1.18%	-27.09%	115858	1.7695	67.55	15.27	-23.03%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220329	15.44	15.44	14.6	14.87	-3.06%	0.13%	-29.83%	99062	1.4711	56.16	14.85	-25.15%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220328	15.16	15.55	14.8	15.34	1.12%	0.79%	-27.61%	76956	1.1713	44.72	15.22	-23.29%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220325	15.52	15.74	15.15	15.17	-2.57%	-1.49%	-28.41%	63431	0.9768	37.29	15.4	-22.38%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220324	16.15	16.27	15.45	15.57	-5.58%	-0.7%	-26.52%	107103	1.6798	64.13	15.68	-20.97%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220323	15.83	16.9	15.75	16.49	4.3%	-0.3%	-22.18%	129274	2.138	81.62	16.54	-16.63%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220322	15.88	16.14	15.56	15.81	-0.13%	-0.13%	-25.39%	68495	1.0844	41.4	15.83	-20.21%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220321	16.09	16.16	15.6	15.83	-1.62%	0%	-25.29%	64323	1.0182	38.87	15.83	-20.21%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220318	15.86	16.22	15.59	16.09	1.26%	1.13%	-24.07%	80916	1.2871	49.14	15.91	-19.81%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220317	15.9	16.24	15.64	15.89	1.99%	-0.13%	-25.01%	127311	2.0259	77.34	15.91	-19.81%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220316	15.85	15.97	14.91	15.58	-0.51%	1.04%	-26.47%	152421	2.3505	89.73	15.42	-22.28%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220315	16.06	16.6	15.38	15.66	-4.22%	-2.13%	-26.1%	122064	1.9525	74.54	16	-19.35%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220311	16.86	16.86	16.01	16.69	-1.94%	1.34%	-21.24%	73895	1.2173	46.47	16.47	-16.99%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220310	17	17.5	16.63	17.02	2.96%	0.47%	-19.68%	93312	1.5808	60.35	16.94	-14.62%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220309	16.82	16.91	15.82	16.53	-1.02%	0.61%	-21.99%	114319	1.8778	71.69	16.43	-17.19%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220308	17.17	17.43	16.6	16.7	-2.57%	-1.42%	-21.19%	102558	1.7378	66.34	16.94	-14.62%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220307	17.99	17.99	16.98	17.14	-4.25%	-0.64%	-19.11%	109138	1.8824	71.86	17.25	-13.05%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220304	18.17	18.49	17.77	17.9	-2.4%	-0.83%	-15.53%	75034	1.3547	51.72	18.05	-9.02%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220303	18.99	19.09	18.28	18.34	-2.86%	-1.13%	-13.45%	66174	1.2272	46.85	18.55	-6.5%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220302	18.99	19.09	18.55	18.88	-1.2%	0.43%	-10.9%	54469	1.0242	39.1	18.8	-5.24%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220301	19.35	19.81	18.99	19.11	-1.24%	-0.52%	-9.82%	97224	1.8674	71.29	19.21	-3.18%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220228	18.59	19.35	18.37	19.35	3.64%	2.27%	-8.68%	119236	2.2563	86.14	18.92	-4.64%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220225	18.36	18.78	18.27	18.67	2.64%	0.38%	-11.89%	111907	2.0815	79.47	18.6	-6.25%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220224	18.6	18.98	17.84	18.19	-2.99%	-0.6%	-14.16%	143468	2.6248	100.21	18.3	-7.76%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220223	18.39	18.85	18.01	18.75	3.14%	1.57%	-11.51%	155383	2.8688	109.52	18.46	-6.96%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220222	18.95	18.99	18.1	18.18	-5.66%	-1.2%	-14.2%	140877	2.5918	98.95	18.4	-7.26%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220221	19.44	19.63	18.97	19.27	1.21%	-0.05%	-9.06%	102249	1.9717	75.27	19.28	-2.82%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220218	19.01	19.33	18.76	19.04	1.33%	0.05%	-10.15%	86778	1.6513	63.04	19.03	-4.08%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220217	18.57	18.86	18.18	18.79	1.08%	1.46%	-11.33%	85877	1.5908	60.73	18.52	-6.65%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220216	19.22	19.31	18.55	18.59	-2.87%	-1.06%	-12.27%	70278	1.3204	50.41	18.79	-5.29%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220215	18.58	19.38	18.53	19.14	3.13%	1%	-9.67%	84361	1.5983	61.02	18.95	-4.49%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220214	18.35	19.06	18.16	18.56	-0.05%	-0.64%	-12.41%	67265	1.2564	47.97	18.68	-5.85%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220211	19.35	19.52	18.51	18.57	-4.72%	-1.69%	-12.36%	87319	1.6492	62.96	18.89	-4.79%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220210	20.1	20.29	19.28	19.49	-3.13%	-0.61%	-8.02%	97055	1.9032	72.66	19.61	-1.16%	19.94	0%	20.11	0%	21.19	0%	1.03%
20220209	19.3	20.28	18.55	20.12	5.12%	3.34%	-5.05%	134082	2.6109	99.68	19.47	-1.86%	19.94	0%	20.11	0%	21.19	0%	1.03%
20211203	18.68	18.68	17.37	17.99	-1.96%	0.17%	-15.1%	189898	3.4107	130.21	17.96	-9.48%	19.94	0%	20.11	0%	21.19	0%	1.03%
20211202	18.51	18.98	18.05	18.35	-5.99%	-0.86%	-13.4%	232503	4.3038	164.31	18.51	-6.7%	19.94	0%	20.11	0%	21.19	0%	1.03%
20211201	19.15	19.58	19.13	19.52	1.72%	0.72%	-7.88%	85817	1.6628	63.48	19.38	-2.32%	19.94	0%	20.11	0%	21.19	0%	1.03%
20211130	19.68	19.88	19.03	19.19	-2.39%	-0.88%	-9.44%	107602	2.0834	79.54	19.36	-2.42%	19.94	0%	20.11	0%	21.19	0%	1.03%
20211129	19	20.35	18.83	19.66	1.92%	-0.71%	-7.22%	189165	3.7453	142.98	19.8	-0.2%	19.94	0%	20.11	0%	21.19	0%	1.03%
20211126	19.08	19.85	18.7	19.29	0.05%	-0.26%	-8.97%	149576	2.8931	110.45	19.34	-2.52%	19.94	0%	20.11	0%	21.19	0%	1.03%
20211124	18.28	18.65	17.77	18.08	-1.09%	-0.11%	-14.68%	129528	2.3439	89.48	18.1	-8.77%	19.94	0%	20.11	0%	21.19	0%	1.03%
20211123	18.13	18.68	17.75	18.28	0.94%	0.33%	-13.73%	129048	2.3518	89.78	18.22	-8.17%	19.94	0%	20.11	0%	21.19	0%	1.03%
20211122	17.79	18.26	17.57	18.11	2.2%	0.39%	-14.54%	170317	3.0723	117.29	18.04	-9.07%	19.94	0%	20.11	0%	21.19	0%	1.03%
20211119	17.82	18	17.56	17.72	-0.45%	-0.23%	-16.38%	106288	1.8876	72.06	17.76	-10.48%	19.94	0%	20.11	0%	21.19	0%	1.03%
20211118	18.2	18.4	17.62	17.8	-1.77%	-1.06%	-16%	159791	2.8751	109.76	17.99	-9.32%	19.94	0%	20.11	0%	21.19	0%	1.03%
20211117	17.82	18.29	17.11	18.12	1.51%	1.63%	-14.49%	251187	4.4789	170.99	17.83	-10.13%	19.94	0%	20.11	0%	21.19	0%	1.03%
20211116	18.92	18.98	17.66	17.85	-2.25%	-2.46%	-15.76%	275119	5.036	192.26	18.3	-7.76%	19.94	0%	20.11	0%	21.19	0%	1.03%
20211115	18.53	19.89	18.21	18.26	0.77%	-4.85%	-13.83%	583743	11.2043	427.74	19.19	-3.28%	19.94	0%	20.11	0%	21.19	0%	1.03%
20211112	16.71	18.39	16.65	18.12	8.31%	1.51%	-14.49%	384421	6.8604	261.91	17.85	-10.03%	19.94	0%	20.11	0%	21.19	0%	1.03%
20211111	16.27	16.88	16.27	16.73	2.26%	0.3%	-21.05%	97396	1.625	62.04	16.68	-15.93%	19.94	0%	20.11	0%	21.19	0%	1.03%
20211110	16.5	16.55	16	16.36	-1.33%	0.86%	-22.79%	102210	1.6578	63.29	16.22	-18.25%	19.94	0%	20.11	0%	21.19	0%	1.03%
20211109	16.29	16.85	16.06	16.58	2.35%	0.48%	-21.76%	130761	2.1573	82.36	16.5	-16.83%	19.94	0%	20.11	0%	21.19	0%	1.03%
20211108	16.16	16.34	15.96	16.2	0.31%	0.31%	-23.55%	123206	1.9897	75.96	16.15	-18.6%	19.94	0%	20.11	0%	21.19	0%	1.03%
20211105	16.93	17.05	16.1	16.15	-5.39%	-1.7%	-23.78%	176869	2.9059	110.94	16.43	-17.19%	19.94	0%	20.11	0%	21.19	0%	1.03%
20211104	16.44	17.68	16.24	17.07	4.6%	0.83%	-19.44%	224633	3.8041	145.23	16.93	-14.67%	19.94	0%	20.11	0%	21.19	0%	1.03%
20211103	16.13	16.89	16.1	16.32	0.87%	-0.79%	-22.98%	168519	2.7729	105.86	16.45	-17.09%	19.94	0%	20.11	0%	21.19	0%	1.03%
20211102	16.36	16.9	16.03	16.18	-1.4%	-0.98%	-23.64%	191359	3.1272	119.39	16.34	-17.64%	19.94	0%	20.11	0%	21.19	0%	1.03%
20211101	15.24	16.76	14.9	16.41	7.68%	1.74%	-22.56%	368619	5.9458	226.99	16.13	-18.7%	19.94	0%	20.11	0%	21.19	0%	1.03%
20211029	15.78	15.78	14.87	15.24	-1.61%	-0.07%	-28.08%	283611	4.3263	165.16	15.25	-23.14%	19.94	0%	20.11	0%	21.19	0%	1.03%
20211028	14	15.49	14	15.49	10.01%	1.97%	-26.9%	307131	4.6657	178.12	15.19	-23.44%	19.94	0%	20.11	0%	21.19	0%	1.03%
20211027	14.38	14.38	13.94	14.08	-1.26%	-0.78%	-33.55%	57657	0.8184	31.24	14.19	-28.48%	19.94	0%	20.11	0%	21.19	0%	1.03%
20211026	14.42	14.42	14.07	14.26	-0.28%	0.14%	-32.7%	50481	0.7188	27.44	14.24	-28.23%	19.94	0%	20.11	0%	21.19	0%	1.03%
20211025	13.67	14.32	13.67	14.3	3.92%	1.42%	-32.52%	79088	1.1155	42.59	14.1	-28.93%	19.94	0%	20.11	0%	21.19	0%	1.03%
20211022	14.05	14.1	13.75	13.76	-2.06%	-0.86%	-35.06%	50156	0.696	26.57	13.88	-30.04%	19.94	0%	20.11	0%	21.19	0%	1.03%
20211021	14.09	14.16	13.81	14.05	0.14%	0.36%	-33.7%	68590	0.9605	36.67	14	-29.44%	19.94	0%	20.11	0%	21.19	0%	1.03%
20211020	13.83	14.18	13.8	14.03	1.23%	0%	-33.79%	53193	0.7464	28.5	14.03	-29.28%	19.94	0%	20.11	0%	21.19	0%	1.03%
20211019	14.02	14.2	13.8	13.86	-1.14%	-1%	-34.59%	61820	0.8655	33.04	14	-29.44%	19.94	0%	20.11	0%	21.19	0%	1.03%
20211018	13.75	14.2	13.51	14.02	1.89%	1.01%	-33.84%	61772	0.8572	32.73	13.88	-30.04%	19.94	0%	20.11	0%	21.19	0%	1.03%
20211015	13.93	13.98	13.62	13.76	-1.78%	0%	-35.06%	53154	0.7316	27.93	13.76	-30.65%	19.94	0%	20.11	0%	21.19	0%	1.03%
20211014	13.52	14.05	13.3	14.01	3.7%	1.6%	-33.88%	85341	1.1766	44.92	13.79	-30.49%	19.94	0%	20.11	0%	21.19	0%	1.03%
20211013	13.68	13.82	13.22	13.51	-1.24%	0.45%	-36.24%	66014	0.8879	33.9	13.45	-32.21%	19.94	0%	20.11	0%	21.19	0%	1.03%
20211012	14.08	14.29	13.49	13.68	-3.53%	-1.08%	-35.44%	128584	1.7784	67.89	13.83	-30.29%	19.94	0%	20.11	0%	21.19	0%	1.03%
20211011	15.79	15.92	14.13	14.18	-9.68%	-3.14%	-33.08%	209093	3.0609	116.86	14.64	-26.21%	19.94	0%	20.11	0%	21.19	0%	1.03%
20211008	16.03	16.2	15.5	15.7	-0.88%	-0.32%	-25.91%	95462	1.5035	57.4	15.75	-20.61%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210930	16	16.31	15.72	15.84	0.57%	-0.69%	-25.25%	95405	1.5218	58.1	15.95	-19.61%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210929	16.09	16.16	15.72	15.75	-3.31%	-1.01%	-25.67%	107707	1.7134	65.41	15.91	-19.81%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210928	16	16.65	15.6	16.29	0.56%	0.62%	-23.12%	161740	2.619	99.99	16.19	-18.4%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210927	15.78	16.6	15.78	16.2	3.38%	-0.31%	-23.55%	219208	3.563	136.02	16.25	-18.09%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210924	15.93	16.12	15.55	15.67	-2.79%	-0.76%	-26.05%	132040	2.0843	79.57	15.79	-20.41%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210923	16.25	16.96	15.89	16.12	1.64%	-1.29%	-23.93%	277926	4.5372	173.22	16.33	-17.69%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210922	14.65	16.2	14.65	15.86	7.53%	1.28%	-25.15%	265676	4.1613	158.87	15.66	-21.07%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210917	14.55	15.19	14.52	14.75	1.58%	-0.87%	-30.39%	109053	1.6225	61.94	14.88	-25%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210916	14.99	15.2	14.45	14.52	-2.29%	-1.76%	-31.48%	103522	1.5301	58.41	14.78	-25.5%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210915	14.88	15.12	14.61	14.86	-0.47%	0.13%	-29.87%	82250	1.2204	46.59	14.84	-25.2%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210914	15.21	15.38	14.91	14.93	-2.35%	-1.26%	-29.54%	95190	1.4391	54.94	15.12	-23.79%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210913	15.25	15.88	15.16	15.29	-1.61%	-0.07%	-27.84%	115118	1.7617	67.26	15.3	-22.88%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210910	15.6	16.36	15.46	15.54	-0.64%	-2.2%	-26.66%	204434	3.2493	124.05	15.89	-19.91%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210909	15.78	15.86	15.46	15.64	-1.39%	0.06%	-26.19%	161292	2.5205	96.22	15.63	-21.22%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210908	16.38	16.44	15.5	15.86	-0.25%	-0.69%	-25.15%	338327	5.4034	206.28	15.97	-19.51%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210907	14.53	15.9	14.53	15.9	10.03%	1.27%	-24.96%	298292	4.6835	178.8	15.7	-20.87%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210906	15.05	15.05	14.45	14.45	-4.3%	-1.5%	-31.81%	187433	2.7498	104.98	14.67	-26.06%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210729	12.32	12.4	11.84	11.88	-2.46%	-1.25%	-43.94%	70821	0.8518	32.52	12.03	-39.36%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210728	12.7	12.82	12.16	12.33	-3.37%	-0.24%	-41.81%	57610	0.7123	27.19	12.36	-37.7%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210727	12.66	12.8	12.56	12.76	0.87%	0.31%	-39.78%	35269	0.4485	17.12	12.72	-35.89%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210726	12.85	12.93	12.51	12.65	-1.56%	0%	-40.3%	45740	0.5787	22.09	12.65	-36.24%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210723	13.03	13.03	12.66	12.85	-1.31%	0.23%	-39.36%	57715	0.7399	28.25	12.82	-35.38%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210722	13	13.14	12.98	13.02	-0.23%	-0.23%	-38.56%	39250	0.5124	19.56	13.05	-34.22%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210721	12.7	13.19	12.67	13.05	2.51%	0.54%	-38.41%	48904	0.6347	24.23	12.98	-34.58%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210720	12.89	12.9	12.64	12.73	-1.39%	-0.16%	-39.92%	33988	0.4335	16.55	12.75	-35.74%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210719	13.01	13.09	12.74	12.91	-0.69%	0.16%	-39.08%	42401	0.5466	20.87	12.89	-35.03%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210716	13.1	13.18	12.98	13	0%	-0.46%	-38.65%	33416	0.4365	16.66	13.06	-34.17%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210715	13.17	13.21	12.95	13	-1.14%	-0.38%	-38.65%	33833	0.4414	16.85	13.05	-34.22%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210714	12.99	13.24	12.86	13.15	1.23%	0.31%	-37.94%	58293	0.7641	29.17	13.11	-33.92%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210713	13.06	13.09	12.81	12.99	0%	0.39%	-38.7%	51209	0.6624	25.29	12.94	-34.78%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210712	12.68	13.27	12.68	12.99	2.93%	0.08%	-38.7%	69764	0.9053	34.56	12.98	-34.58%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210709	12.67	12.74	12.57	12.62	-0.47%	-0.16%	-40.44%	37396	0.4727	18.05	12.64	-36.29%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210708	12.79	12.94	12.66	12.68	-0.7%	-0.63%	-40.16%	41741	0.5325	20.33	12.76	-35.69%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210707	12.89	12.95	12.7	12.77	-0.85%	-0.23%	-39.74%	44461	0.5689	21.72	12.8	-35.48%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210706	13.01	13.04	12.8	12.88	-1.3%	-0.08%	-39.22%	40093	0.5168	19.73	12.89	-35.03%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210705	13.1	13.22	12.99	13.05	-0.99%	-0.15%	-38.41%	29917	0.391	14.93	13.07	-34.12%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210702	13.24	13.37	13.14	13.18	-0.45%	-0.45%	-37.8%	24058	0.3186	12.16	13.24	-33.27%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210701	13.24	13.39	13.17	13.24	0%	-0.3%	-37.52%	24159	0.3208	12.25	13.28	-33.06%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210630	13.54	13.54	13.18	13.24	-0.9%	-0.3%	-37.52%	34995	0.4649	17.75	13.28	-33.06%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210629	13.65	13.7	13.3	13.36	-1.98%	-1.04%	-36.95%	41859	0.5652	21.58	13.5	-31.96%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210628	13.5	13.73	13.45	13.63	1.87%	0.07%	-35.68%	59861	0.8155	31.13	13.62	-31.35%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210625	13.4	13.54	13.27	13.38	-0.22%	0.07%	-36.86%	36235	0.4846	18.5	13.37	-32.61%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210624	13.3	13.49	13.19	13.41	0.45%	0.22%	-36.72%	60213	0.8055	30.75	13.38	-32.56%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210623	13.06	13.36	12.8	13.35	2.38%	2.53%	-37%	81572	1.062	40.54	13.02	-34.38%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210622	13.13	13.16	13.01	13.04	-0.23%	-0.23%	-38.46%	42448	0.5546	21.17	13.07	-34.12%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210621	13.18	13.23	13.05	13.07	-0.76%	-0.38%	-38.32%	48403	0.6349	24.24	13.12	-33.87%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210618	13.3	13.39	13.14	13.17	-1.35%	-0.23%	-37.85%	45524	0.6011	22.95	13.2	-33.47%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210617	13.29	13.44	13.25	13.35	0.45%	0.07%	-37%	28829	0.3845	14.68	13.34	-32.76%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210616	13.41	13.47	13.27	13.29	-1.41%	-0.23%	-37.28%	31146	0.4149	15.84	13.32	-32.86%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210615	13.47	13.63	13.4	13.48	0.37%	-0.07%	-36.39%	36177	0.488	18.63	13.49	-32.01%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210611	13.69	13.77	13.37	13.43	-1.76%	-1.18%	-36.62%	70436	0.9569	36.53	13.59	-31.5%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210610	13.34	13.77	13.31	13.67	2.4%	0.44%	-35.49%	64912	0.8837	33.74	13.61	-31.4%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210609	13.43	13.49	13.3	13.35	-0.52%	-0.15%	-37%	35203	0.4706	17.97	13.37	-32.61%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210608	13.52	13.58	13.38	13.42	-0.74%	-0.22%	-36.67%	37744	0.5078	19.39	13.45	-32.21%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210607	13.6	13.66	13.46	13.52	-0.59%	-0.07%	-36.2%	35425	0.4793	18.3	13.53	-31.8%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210604	13.56	13.62	13.45	13.6	0.15%	0.59%	-35.82%	28112	0.3802	14.51	13.52	-31.85%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210603	13.63	13.67	13.55	13.58	-0.66%	0%	-35.91%	45198	0.6138	23.43	13.58	-31.55%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210602	13.7	13.76	13.6	13.67	-0.58%	-0.07%	-35.49%	48671	0.6657	25.41	13.68	-31.05%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210601	14.03	14.03	13.65	13.75	-2%	0.07%	-35.11%	75974	1.0437	39.85	13.74	-30.75%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210531	13.9	14.04	13.76	14.03	1.52%	0.65%	-33.79%	44938	0.6266	23.92	13.94	-29.74%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210528	14	14.13	13.82	13.82	-1.43%	-0.93%	-34.78%	42681	0.5953	22.73	13.95	-29.69%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210527	13.85	14.1	13.8	14.02	1.23%	0.29%	-33.84%	39418	0.5511	21.04	13.98	-29.54%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210526	13.81	13.89	13.73	13.85	0.36%	0.14%	-34.64%	30096	0.4161	15.89	13.83	-30.29%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210525	13.7	13.89	13.61	13.8	0.73%	0.22%	-34.87%	38599	0.5315	20.29	13.77	-30.59%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210524	13.74	13.86	13.54	13.7	-0.22%	-0.15%	-35.35%	29958	0.4109	15.69	13.72	-30.85%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210521	13.8	13.85	13.68	13.73	-0.94%	0%	-35.21%	30876	0.424	16.19	13.73	-30.8%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210520	13.66	13.88	13.66	13.86	0.87%	0.58%	-34.59%	28198	0.3886	14.84	13.78	-30.54%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210519	13.9	13.9	13.68	13.74	-1.58%	0%	-35.16%	32892	0.452	17.26	13.74	-30.75%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210518	14	14.02	13.81	13.96	0.65%	0.22%	-34.12%	23200	0.3232	12.34	13.93	-29.79%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210517	13.83	14.06	13.77	13.87	0.29%	-0.57%	-34.54%	36971	0.5156	19.68	13.95	-29.69%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210514	13.76	13.86	13.58	13.83	0.58%	0.73%	-34.73%	40106	0.5508	21.03	13.73	-30.8%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210513	13.76	13.91	13.68	13.75	-0.36%	-0.15%	-35.11%	23883	0.3289	12.56	13.77	-30.59%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210512	14.03	14.04	13.7	13.8	-0.86%	0.07%	-34.87%	27894	0.3846	14.68	13.79	-30.49%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210511	14.05	14.15	13.89	13.92	-0.93%	-0.43%	-34.31%	24743	0.346	13.21	13.98	-29.54%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210510	13.8	14.09	13.8	14.05	1.89%	0.64%	-33.7%	30288	0.4229	16.14	13.96	-29.64%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210507	13.73	13.89	13.69	13.79	0.44%	0.29%	-34.92%	20556	0.2826	10.79	13.75	-30.7%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210506	13.7	13.89	13.61	13.73	-0.22%	-0.36%	-35.21%	20681	0.2849	10.88	13.78	-30.54%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210430	13.8	13.99	13.72	13.76	-0.29%	-0.36%	-35.06%	26484	0.3657	13.96	13.81	-30.39%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210429	14.2	14.21	13.67	13.8	-2.95%	-0.36%	-34.87%	68986	0.9557	36.49	13.85	-30.19%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210428	14.22	14.35	14.1	14.22	0.35%	-0.14%	-32.89%	17336	0.2468	9.42	14.24	-28.23%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210427	14.36	14.52	14.1	14.17	-1.32%	-0.35%	-33.13%	28164	0.4006	15.29	14.22	-28.33%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210426	14.53	14.6	14.36	14.36	-1.24%	-0.76%	-32.23%	33021	0.4778	18.24	14.47	-27.07%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210423	14.76	14.85	14.45	14.54	-1.49%	-0.14%	-31.38%	35902	0.5229	19.96	14.56	-26.61%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210422	14.8	14.9	14.75	14.76	-0.27%	-0.27%	-30.34%	28352	0.4197	16.02	14.8	-25.4%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210421	15.1	15.1	14.78	14.8	-3.33%	-0.67%	-30.16%	61973	0.9236	35.26	14.9	-24.9%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210416	14.5	14.73	14.48	14.69	1.59%	0.34%	-30.67%	23856	0.3492	13.33	14.64	-26.21%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210415	14.63	14.68	14.4	14.46	-1.09%	-0.21%	-31.76%	27997	0.4057	15.49	14.49	-26.97%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210414	14.48	14.85	14.48	14.62	1.04%	-0.41%	-31.01%	24690	0.3625	13.84	14.68	-26.01%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210413	14.72	14.88	14.38	14.47	-1.77%	-0.75%	-31.71%	50839	0.7412	28.3	14.58	-26.51%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210412	14.9	15.08	14.73	14.73	-1.47%	-0.87%	-30.49%	36591	0.5437	20.76	14.86	-25.1%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210409	14.77	15.05	14.75	14.95	1.36%	0.27%	-29.45%	45077	0.672	25.65	14.91	-24.85%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210408	15.01	15.1	14.74	14.75	-1.54%	-0.81%	-30.39%	47131	0.7008	26.75	14.87	-25.05%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210407	14.95	15.09	14.71	14.98	0.13%	0.33%	-29.31%	44953	0.671	25.62	14.93	-24.75%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210406	15.02	15.18	14.9	14.96	0%	-0.27%	-29.4%	38559	0.5785	22.09	15	-24.4%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210402	15.43	15.5	14.82	14.96	-3.23%	-0.66%	-29.4%	76368	1.1498	43.9	15.06	-24.09%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210401	15.34	15.55	15.17	15.46	0.45%	0.32%	-27.04%	39570	0.6096	23.27	15.41	-22.33%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210330	15.88	15.88	15.17	15.31	-3.1%	-0.26%	-27.75%	89233	1.3697	52.29	15.35	-22.63%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210329	16.44	16.55	15.7	15.8	-3.66%	-1.37%	-25.44%	94520	1.5138	57.79	16.02	-19.25%	19.94	0%	20.11	0%	21.19	0%	1.03%
20210326	16.34	16.68	16.25	16.4	0.8%	-0.73%	-22.61%	84248	1.3915	53.12	16.52	-16.73%	19.94	0%	20.11	0%	21.19	0%	1.03%
20201215	17.6	17.6	17.12	17.14	-2.56%	-0.64%	-19.11%	49905	0.8607	32.86	17.25	-13.05%	19.94	0%	20.11	0%	21.19	0%	1.03%
20201214	17.56	17.94	17.51	17.59	-0.45%	-0.85%	-16.99%	33659	0.597	22.79	17.74	-10.58%	19.94	0%	20.11	0%	21.19	0%	1.03%
20201211	17.91	17.97	17.45	17.67	-1.23%	0.06%	-16.61%	66263	1.1703	44.68	17.66	-10.99%	19.94	0%	20.11	0%	21.19	0%	1.03%
20201210	17.76	18.04	17.64	17.89	0.68%	0%	-15.57%	67361	1.2048	46	17.89	-9.83%	19.94	0%	20.11	0%	21.19	0%	1.03%
20201209	17.74	18.04	17.68	17.77	0.17%	-0.73%	-16.14%	84196	1.5069	57.53	17.9	-9.78%	19.94	0%	20.11	0%	21.19	0%	1.03%
20201208	17.88	17.88	17.56	17.74	0%	0.4%	-16.28%	33388	0.5899	22.52	17.67	-10.94%	19.94	0%	20.11	0%	21.19	0%	1.03%
20201207	17.55	17.91	17.52	17.74	0.74%	-0.17%	-16.28%	45891	0.8156	31.14	17.77	-10.43%	19.94	0%	20.11	0%	21.19	0%	1.03%
20201204	17.63	17.66	17.49	17.61	-0.11%	0.23%	-16.89%	34756	0.6105	23.31	17.57	-11.44%	19.94	0%	20.11	0%	21.19	0%	1.03%
20201203	17.51	17.68	17.5	17.63	0.51%	0.4%	-16.8%	47478	0.8338	31.83	17.56	-11.49%	19.94	0%	20.11	0%	21.19	0%	1.03%
20201202	17.63	17.89	17.51	17.54	-0.4%	-0.79%	-17.23%	53629	0.9482	36.2	17.68	-10.89%	19.94	0%	20.11	0%	21.19	0%	1.03%
20201201	17.6	17.68	17.38	17.61	0.51%	0.34%	-16.89%	43077	0.756	28.86	17.55	-11.54%	19.94	0%	20.11	0%	21.19	0%	1.03%
20201130	17.68	17.78	17.5	17.52	-1.07%	-0.57%	-17.32%	60304	1.0624	40.56	17.62	-11.19%	19.94	0%	20.11	0%	21.19	0%	1.03%
20201127	17.8	17.87	17.45	17.71	-0.67%	0.62%	-16.42%	60827	1.0703	40.86	17.6	-11.29%	19.94	0%	20.11	0%	21.19	0%	1.03%
20201126	17.3	18.11	17.28	17.83	3.36%	-0.17%	-15.86%	131797	2.3544	89.88	17.86	-9.98%	19.94	0%	20.11	0%	21.19	0%	1.03%
20201125	17.82	17.96	17.2	17.25	-3.79%	-1.32%	-18.59%	73109	1.2779	48.79	17.48	-11.9%	19.94	0%	20.11	0%	21.19	0%	1.03%
20201124	17.75	17.97	17.71	17.93	0.34%	0.39%	-15.38%	50955	0.91	34.74	17.86	-9.98%	19.94	0%	20.11	0%	21.19	0%	1.03%
20201123	18	18.15	17.78	17.87	-0.72%	-0.45%	-15.67%	66387	1.1914	45.48	17.95	-9.53%	19.94	0%	20.11	0%	21.19	0%	1.03%
20201120	17.89	18.05	17.78	18	0.61%	0.28%	-15.05%	65574	1.1773	44.95	17.95	-9.53%	19.94	0%	20.11	0%	21.19	0%	1.03%
20201119	17.8	18	17.71	17.89	0.22%	0.17%	-15.57%	36006	0.6432	24.56	17.86	-9.98%	19.94	0%	20.11	0%	21.19	0%	1.03%
20201118	17.99	18	17.61	17.85	-0.83%	0.28%	-15.76%	51528	0.9172	35.02	17.8	-10.28%	19.94	0%	20.11	0%	21.19	0%	1.03%
20201117	18.04	18.32	17.93	18	0.56%	-0.55%	-15.05%	96952	1.7548	66.99	18.1	-8.77%	19.94	0%	20.11	0%	21.19	0%	1.03%
20201116	18.03	18.08	17.76	17.9	-0.67%	-0.22%	-15.53%	62223	1.1163	42.62	17.94	-9.58%	19.94	0%	20.11	0%	21.19	0%	1.03%
20201113	17.4	18.11	17.11	18.02	2.56%	1.18%	-14.96%	118300	2.1073	80.45	17.81	-10.23%	19.94	0%	20.11	0%	21.19	0%	1.03%
20201112	17.11	17.8	16.96	17.57	2.81%	1.15%	-17.08%	69658	1.2097	46.18	17.37	-12.45%	19.94	0%	20.11	0%	21.19	0%	1.03%
20201111	17.65	17.73	17.04	17.09	-3.66%	-1.21%	-19.35%	81483	1.4099	53.83	17.3	-12.8%	19.94	0%	20.11	0%	21.19	0%	1.03%
20201110	17.69	17.84	17.46	17.74	0.85%	0.8%	-16.28%	70613	1.2431	47.46	17.6	-11.29%	19.94	0%	20.11	0%	21.19	0%	1.03%
20201109	17.36	18	17.15	17.59	1.21%	-0.57%	-16.99%	136481	2.414	92.16	17.69	-10.84%	19.94	0%	20.11	0%	21.19	0%	1.03%
20201106	18	18.05	17.35	17.38	-2.36%	-1.31%	-17.98%	48857	0.8606	32.85	17.61	-11.24%	19.94	0%	20.11	0%	21.19	0%	1.03%
20201105	17.8	17.98	17.63	17.8	0%	0.28%	-16%	43343	0.7695	29.38	17.75	-10.53%	19.94	0%	20.11	0%	21.19	0%	1.03%
20201104	18.08	18.1	17.71	17.8	-1.28%	-0.17%	-16%	38711	0.6902	26.35	17.83	-10.13%	19.94	0%	20.11	0%	21.19	0%	1.03%
20201103	17.8	18.07	17.42	18.03	1.29%	1.01%	-14.91%	53887	0.9621	36.73	17.85	-10.03%	19.94	0%	20.11	0%	21.19	0%	1.03%
20201102	17.2	17.8	17.2	17.8	2.53%	1.42%	-16%	59704	1.0477	40	17.55	-11.54%	19.94	0%	20.11	0%	21.19	0%	1.03%
20201030	17.35	17.5	16.91	17.36	0.06%	0.52%	-18.07%	48851	0.8437	32.21	17.27	-12.95%	19.94	0%	20.11	0%	21.19	0%	1.03%
20201029	17.17	17.47	17.16	17.35	-0.91%	0.06%	-18.12%	26715	0.4632	17.68	17.34	-12.6%	19.94	0%	20.11	0%	21.19	0%	1.03%
20201028	17.3	17.57	17.17	17.51	1.21%	0.86%	-17.37%	42860	0.7439	28.4	17.36	-12.5%	19.94	0%	20.11	0%	21.19	0%	1.03%
20201027	17.1	17.46	17.1	17.3	0.41%	-0.17%	-18.36%	32070	0.5558	21.22	17.33	-12.65%	19.94	0%	20.11	0%	21.19	0%	1.03%
20201026	17.03	17.24	16.86	17.23	0.94%	0.76%	-18.69%	29756	0.5087	19.42	17.1	-13.81%	19.94	0%	20.11	0%	21.19	0%	1.03%
20201023	17.45	17.6	17.03	17.07	-2.01%	-1.33%	-19.44%	35135	0.608	23.21	17.3	-12.8%	19.94	0%	20.11	0%	21.19	0%	1.03%
20201022	17.84	17.84	17.36	17.42	-2.3%	-0.34%	-17.79%	59697	1.0436	39.84	17.48	-11.9%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200909	19.96	20.08	19.36	19.37	-4.11%	-1.58%	-8.59%	90957	1.7899	68.33	19.68	-0.81%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200908	19.91	20.35	19.66	20.2	1.2%	0.75%	-4.67%	72430	1.4519	55.43	20.05	1.06%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200907	20.33	20.75	19.93	19.96	-3.25%	-1.29%	-5.8%	114777	2.3203	88.58	20.22	1.92%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200904	20.31	20.86	20.11	20.63	-1.72%	0.98%	-2.64%	106071	2.1675	82.75	20.43	2.97%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200903	21.8	21.96	20.95	20.99	-4.81%	-1.55%	-0.94%	129015	2.75	104.99	21.32	7.46%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200902	21.95	22.28	21.85	22.05	0.82%	0.05%	4.06%	69768	1.5379	58.71	22.04	11.09%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200901	22.02	22.39	21.65	21.87	-1.09%	-0.05%	3.21%	72448	1.5854	60.53	21.88	10.28%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200831	22.12	22.75	21.9	22.11	-0.05%	-0.85%	4.34%	93193	2.0785	79.35	22.3	12.4%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200828	21.52	22.15	21.21	22.12	0.77%	1.98%	4.39%	84628	1.8359	70.09	21.69	9.32%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200827	22	22.95	21.56	21.95	1.86%	-1.3%	3.59%	166971	3.7139	141.78	22.24	12.1%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200826	21.78	21.8	21.06	21.55	-1.15%	0.51%	1.7%	103866	2.2267	85.01	21.44	8.06%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200825	22.39	22.49	21.61	21.8	-2.33%	-0.82%	2.88%	116109	2.5521	97.43	21.98	10.79%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200824	22.97	23.14	22.26	22.32	-2.83%	-1.02%	5.33%	115880	2.6134	99.77	22.55	13.66%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200821	22.58	23.28	22.31	22.97	2.09%	0.66%	8.4%	112536	2.5677	98.03	22.82	15.02%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200820	23.25	23.49	22.4	22.5	-5.34%	-1.62%	6.18%	163098	3.7302	142.41	22.87	15.27%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200819	23.08	24.49	22.71	23.77	2.41%	0.34%	12.18%	228591	5.4144	206.7	23.69	19.41%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200818	23.28	23.89	23.07	23.21	0.22%	-0.85%	9.53%	143654	3.3634	128.4	23.41	17.99%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200817	23.28	23.48	22.83	23.16	-0.52%	-0.09%	9.3%	183442	4.2528	162.36	23.18	16.83%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200814	22.8	23.39	22.29	23.28	1.26%	1.44%	9.86%	154839	3.5539	135.68	22.95	15.68%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200813	23.71	23.95	22.99	22.99	-2.25%	-1.75%	8.49%	177340	4.15	158.43	23.4	17.94%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200812	24.01	24.2	22.8	23.52	-3.01%	0.77%	11%	237307	5.5378	211.42	23.34	17.64%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200811	24.95	25.65	24.21	24.25	-4.34%	-2.06%	14.44%	273807	6.7795	258.82	24.76	24.8%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200810	24.78	26.32	24.2	25.35	5.14%	0.68%	19.63%	418252	10.5312	402.05	25.18	26.92%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200807	21.85	24.11	21.3	24.11	9.99%	5.93%	13.78%	329272	7.4928	286.05	22.76	14.72%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200806	22.65	23.7	21.83	22.04	-2.82%	-1.61%	4.01%	229821	5.1474	196.51	22.4	12.9%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200805	22.35	23.35	22	22.68	0.8%	0%	7.03%	256350	5.8135	221.94	22.68	14.31%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200804	21.65	22.55	21	22.5	3.78%	3.83%	6.18%	266584	5.7765	220.53	21.67	9.22%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200803	20.45	22.2	20.4	21.68	6.75%	2.51%	2.31%	272808	5.7706	220.3	21.15	6.6%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200731	20.18	20.6	19.95	20.31	0.15%	0.05%	-4.15%	144033	2.9244	111.64	20.3	2.32%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200730	20.9	20.9	20.12	20.28	-3.01%	-0.59%	-4.29%	164912	3.3636	128.41	20.4	2.82%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200729	20.07	20.91	19.94	20.91	4.6%	2.35%	-1.32%	210645	4.3038	164.31	20.43	2.97%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200728	20.35	20.5	19.83	19.99	-1.09%	-0.5%	-5.66%	192859	3.8744	147.91	20.09	1.26%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200727	21.19	21.19	19.92	20.21	-3.12%	-0.88%	-4.62%	250818	5.113	195.2	20.39	2.77%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200724	23.69	23.7	20.85	20.86	-9.97%	-5.57%	-1.56%	479485	10.5914	404.35	22.09	11.34%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200723	22.9	24.15	22.81	23.17	0.65%	-0.98%	9.34%	460822	10.784	411.7	23.4	17.94%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200722	21.95	23.79	21.4	23.02	6.33%	0.74%	8.64%	636231	14.5391	555.06	22.85	15.17%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200721	19.7	21.65	19.6	21.65	10.01%	2.03%	2.17%	456504	9.6891	369.9	21.22	6.96%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200720	19.41	19.76	18.96	19.68	2.55%	0.77%	-7.13%	108822	2.1256	81.15	19.53	-1.56%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200717	19.81	19.93	19.1	19.19	-3.95%	-1.13%	-9.44%	164010	3.1829	121.51	19.41	-2.17%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200716	21.58	21.7	19.8	19.98	-7.29%	-4.13%	-5.71%	257105	5.358	204.55	20.84	5.04%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200715	20.6	21.79	20.07	21.55	4.82%	2.72%	1.7%	337895	7.0875	270.58	20.98	5.75%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200714	21.5	21.69	20.25	20.56	-4.51%	-1.15%	-2.97%	326796	6.7961	259.45	20.8	4.84%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200713	21.65	21.88	21.08	21.53	1.75%	0.37%	1.6%	246125	5.2783	201.51	21.45	8.11%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200710	20.73	21.69	20.65	21.16	2.07%	-0.56%	-0.14%	319928	6.8089	259.94	21.28	7.26%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200709	20.7	20.97	20.25	20.73	0.63%	0.73%	-2.17%	253275	5.2124	198.99	20.58	3.73%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200708	19.92	20.77	19.68	20.6	3.47%	1.73%	-2.78%	227239	4.6016	175.67	20.25	2.07%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200707	20.15	20.33	19.66	19.91	-0.05%	-0.65%	-6.04%	217740	4.3639	166.6	20.04	1.01%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200706	19.4	20	19.38	19.92	3.32%	0.91%	-5.99%	179041	3.5342	134.92	19.74	-0.5%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200703	19.04	19.42	18.94	19.28	1.26%	0.16%	-9.01%	104498	2.0112	76.78	19.25	-2.97%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200702	18.85	19.05	18.68	19.04	1.28%	0.42%	-10.15%	81800	1.5506	59.2	18.96	-4.44%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200701	19.15	19.15	18.42	18.8	-0.9%	0.32%	-11.28%	143472	2.688	102.62	18.74	-5.54%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200630	18.88	19.15	18.88	18.97	0.9%	-0.32%	-10.48%	64294	1.2234	46.71	19.03	-4.08%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200629	19.5	19.5	18.74	18.8	-3.93%	-0.84%	-11.28%	117986	2.2368	85.39	18.96	-4.44%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200624	19.62	19.7	19.36	19.57	-0.25%	0.41%	-7.65%	67231	1.3104	50.03	19.49	-1.76%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200623	19.55	19.76	19.35	19.62	0.36%	0.1%	-7.41%	67474	1.3222	50.48	19.6	-1.21%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200622	19.6	19.78	19.31	19.55	-1.16%	0.15%	-7.74%	122032	2.3818	90.93	19.52	-1.61%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200619	19.41	19.78	19.21	19.78	1.23%	1.28%	-6.65%	95466	1.8647	71.19	19.53	-1.56%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200618	19.7	19.75	19.22	19.54	-0.96%	0.67%	-7.79%	136656	2.653	101.28	19.41	-2.17%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200617	20.86	20.86	19.53	19.73	-4.78%	-0.8%	-6.89%	213313	4.2436	162.01	19.89	0.25%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200616	21.98	22.12	20.35	20.72	-1.94%	-1.24%	-2.22%	315308	6.6158	252.57	20.98	5.75%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200615	20.61	21.49	20.61	21.13	2.08%	-0.47%	-0.28%	258989	5.4995	209.95	21.23	7.01%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200612	19.2	21.2	19.16	20.7	5.4%	1.27%	-2.31%	280065	5.7256	218.59	20.44	3.02%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200611	18.92	19.7	18.79	19.64	3.92%	0.87%	-7.31%	143323	2.7898	106.51	19.47	-1.86%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200610	19.16	19.3	18.8	18.9	-1.41%	-0.53%	-10.81%	55656	1.0576	40.38	19	-4.23%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200609	18.81	19.27	18.62	19.17	1.91%	0.58%	-9.53%	88414	1.685	64.33	19.06	-3.93%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200608	18.51	18.91	18.51	18.81	2.06%	0.27%	-11.23%	60291	1.1309	43.17	18.76	-5.44%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200605	18.59	18.59	18.27	18.43	-0.54%	0.27%	-13.03%	54226	0.9968	38.05	18.38	-7.36%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200604	18.81	18.93	18.35	18.53	-1.75%	-0.05%	-12.55%	87384	1.6204	61.86	18.54	-6.55%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200603	19.09	19.15	18.8	18.86	-0.53%	-0.37%	-11%	62017	1.1737	44.81	18.93	-4.59%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200602	18.96	19.14	18.81	18.96	0%	0.16%	-10.52%	61985	1.1736	44.8	18.93	-4.59%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200601	18.65	19.2	18.47	18.96	2.6%	0.05%	-10.52%	84039	1.5924	60.79	18.95	-4.49%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200529	18.25	18.64	18.18	18.48	0.33%	0%	-12.79%	50114	0.9261	35.36	18.48	-6.85%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200528	18.65	18.94	18.11	18.42	-1.23%	0.11%	-13.07%	79738	1.4673	56.02	18.4	-7.26%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200527	18.8	18.85	18.5	18.65	-1.17%	-0.21%	-11.99%	42381	0.7919	30.23	18.69	-5.8%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200526	18.55	18.96	18.43	18.87	2.5%	0.37%	-10.95%	68946	1.2962	49.48	18.8	-5.24%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200525	18.9	18.91	18.23	18.41	-2.59%	-0.32%	-13.12%	76731	1.4174	54.11	18.47	-6.91%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200522	19.91	19.96	18.81	18.9	-4.93%	-1.77%	-10.81%	106837	2.0552	78.46	19.24	-3.02%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200521	19.95	20.16	19.69	19.88	0.45%	-0.15%	-6.18%	71510	1.4241	54.37	19.91	0.35%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200520	20.35	20.39	19.68	19.79	-2.75%	-0.7%	-6.61%	108616	2.1645	82.63	19.93	0.45%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200519	20.68	20.74	20.12	20.35	-1.31%	0.2%	-3.96%	117136	2.3795	90.84	20.31	2.37%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200518	20.49	21.18	20.1	20.62	0.59%	-0.19%	-2.69%	171561	3.5436	135.28	20.66	4.13%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200515	20.79	20.83	20.18	20.5	-1.11%	0.2%	-3.26%	158654	3.2459	123.92	20.46	3.13%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200514	21.3	21.38	20.55	20.73	-2.03%	-0.34%	-2.17%	147751	3.0738	117.35	20.8	4.84%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200513	21.1	21.8	20.9	21.16	-0.47%	-0.38%	-0.14%	318300	6.7602	258.08	21.24	7.06%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200512	19.45	21.26	19.45	21.26	9.98%	2.02%	0.33%	406502	8.4702	323.37	20.84	5.04%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200511	20.1	20.17	19.2	19.33	-3.2%	-1.18%	-8.78%	131838	2.5787	98.45	19.56	-1.41%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200508	19.96	20.14	19.67	19.97	0.45%	0.25%	-5.76%	86472	1.7221	65.74	19.92	0.4%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200507	20.19	20.19	19.75	19.88	-1.54%	-0.25%	-6.18%	83638	1.6667	63.63	19.93	0.45%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200506	19.6	20.45	19.46	20.19	3.06%	0.45%	-4.72%	107411	2.1587	82.41	20.1	1.31%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200430	18.6	19.79	18.6	19.59	5.83%	1.19%	-7.55%	97818	1.8942	72.31	19.36	-2.42%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200429	18.72	18.85	18.38	18.51	-1.7%	-0.54%	-12.65%	51613	0.9606	36.67	18.61	-6.2%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200428	19.1	19.29	18.01	18.83	-1.41%	1.51%	-11.14%	95728	1.7757	67.79	18.55	-6.5%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200427	19.54	19.69	19.06	19.1	-2.25%	-1.29%	-9.86%	55579	1.0753	41.05	19.35	-2.47%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200424	20.1	20.15	19.36	19.54	-3.12%	-0.66%	-7.79%	83260	1.638	62.53	19.67	-0.86%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200423	20.16	20.67	19.7	20.17	0%	0%	-4.81%	115247	2.3244	88.74	20.17	1.66%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200422	20.02	20.36	19.92	20.17	-0.69%	0.3%	-4.81%	81519	1.6396	62.59	20.11	1.36%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200421	19.99	20.58	19.85	20.31	0.49%	0.49%	-4.15%	116662	2.3574	90	20.21	1.86%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200420	20.35	20.51	19.87	20.21	-0.05%	0.25%	-4.62%	150628	3.036	115.9	20.16	1.61%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200417	19.65	20.88	18.96	20.22	4.01%	1.3%	-4.58%	255421	5.0979	194.62	19.96	0.6%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200416	19.08	19.67	18.94	19.44	0.57%	-0.15%	-8.26%	122566	2.3859	91.09	19.47	-1.86%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200415	18.89	19.77	18.69	19.33	2.66%	-0.21%	-8.78%	142767	2.7661	105.6	19.37	-2.37%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200414	18.1	18.85	18.1	18.83	4.32%	1.73%	-11.14%	81220	1.5035	57.4	18.51	-6.7%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200413	18.42	18.43	17.88	18.05	-2.22%	-0.06%	-14.82%	76230	1.3769	52.57	18.06	-8.97%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200410	19.53	19.53	18.3	18.46	-5.48%	-2.12%	-12.88%	156217	2.9459	112.47	18.86	-4.94%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200409	18.11	19.66	18.05	19.53	8.32%	2.57%	-7.83%	233205	4.4398	169.5	19.04	-4.03%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200408	18.2	18.34	17.92	18.03	-2.01%	-0.39%	-14.91%	79352	1.4365	54.84	18.1	-8.77%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200407	18.5	18.6	18.12	18.4	2.22%	0.49%	-13.17%	95926	1.7567	67.07	18.31	-7.71%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200403	18.09	18.38	17.91	18	-1.1%	-0.66%	-15.05%	69394	1.2577	48.01	18.12	-8.67%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200402	17.32	18.33	17.05	18.2	4.84%	2.08%	-14.11%	122269	2.1804	83.24	17.83	-10.13%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200401	17.97	18.05	17.28	17.36	-3.18%	-1.64%	-18.07%	113465	2.0025	76.45	17.65	-11.04%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200331	18.32	18.36	17.67	17.93	0.17%	-0.55%	-15.38%	74710	1.347	51.42	18.03	-9.12%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200324	20.29	20.4	18.7	19.29	-2.62%	-0.21%	-8.97%	218523	4.2243	161.27	19.33	-2.57%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200323	20.37	21.22	19.8	19.81	-5.31%	-3.79%	-6.51%	153340	3.157	120.52	20.59	3.78%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200320	21	21.59	20.39	20.92	0.58%	-0.48%	-1.27%	187185	3.9355	150.24	21.02	5.95%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200319	20.76	21.01	19.78	20.8	-0.14%	1.86%	-1.84%	186222	3.8028	145.18	20.42	2.92%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200318	20.32	22.23	20.32	20.83	3.07%	-2.3%	-1.7%	315284	6.7213	256.6	21.32	7.46%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200317	19.83	20.5	19.05	20.21	2.59%	1%	-4.62%	198046	3.9624	151.27	20.01	0.86%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200316	19.98	20.92	19.58	19.7	-0.56%	-2.81%	-7.03%	263867	5.3497	204.23	20.27	2.17%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200313	18.01	20.09	17.81	19.81	3.07%	2.38%	-6.51%	178458	3.453	131.82	19.35	-2.47%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200312	18.8	19.55	18.56	19.22	0.21%	0.31%	-9.3%	138172	2.6475	101.07	19.16	-3.43%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200311	20.26	20.77	19.16	19.18	-5.14%	-2.64%	-9.49%	198713	3.9142	149.43	19.7	-0.71%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200310	19.55	20.25	18.6	20.22	1.61%	3.64%	-4.58%	230782	4.5031	171.91	19.51	-1.66%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200309	20.67	21.3	19.74	19.9	-5.46%	-2.59%	-6.09%	221388	4.5229	172.67	20.43	2.97%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200306	20.9	21.45	20.5	21.05	-0.57%	-0.05%	-0.66%	158696	3.3417	127.58	21.06	6.15%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200305	20.56	21.44	20.56	21.17	6.28%	0.62%	-0.09%	293849	6.1833	236.06	21.04	6.05%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200304	19.2	20.3	19.1	19.92	1.43%	0.35%	-5.99%	202563	4.0207	153.5	19.85	0.05%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200303	20.9	21.47	19.4	19.64	-4.66%	-3.82%	-7.31%	348559	7.1176	271.73	20.42	2.92%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200302	20.7	21.27	19	20.6	-0.72%	0.93%	-2.78%	271430	5.5395	211.48	20.41	2.87%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200228	21.51	22.13	20.75	20.75	-9.98%	-1.33%	-2.08%	358966	7.5477	288.15	21.03	6%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200227	22.08	23.45	21.08	23.05	5.4%	3.32%	8.78%	405472	9.046	345.35	22.31	12.45%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200226	21	22.45	21	21.87	1.67%	-0.09%	3.21%	324328	7.0995	271.04	21.89	10.33%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200225	21.5	22.88	20	21.51	-1.42%	0.42%	1.51%	412228	8.8281	337.03	21.42	7.96%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200224	20.5	22.11	20.2	21.82	7.12%	2.3%	2.97%	297526	6.3476	242.33	21.33	7.51%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200221	19	20.55	18.85	20.37	7.15%	2.52%	-3.87%	296147	5.8834	224.61	19.87	0.15%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200220	19	19.13	18.66	19.01	0.96%	0.26%	-10.29%	131004	2.4843	94.84	18.96	-4.44%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200219	19.35	19.47	18.72	18.83	-1.41%	-1.05%	-11.14%	222282	4.2303	161.5	19.03	-4.08%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200218	17.89	19.16	17.85	19.1	7.61%	1.87%	-9.86%	275978	5.1747	197.55	18.75	-5.49%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200217	16.5	17.87	16.47	17.75	7.9%	2.54%	-16.23%	207098	3.5858	136.89	17.31	-12.75%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200214	16.68	16.99	16.35	16.45	-1.91%	-1.08%	-22.37%	124672	2.0735	79.16	16.63	-16.18%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200213	16.6	17.12	16.4	16.77	0.9%	-0.71%	-20.86%	134840	2.2775	86.95	16.89	-14.87%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200212	16.39	16.72	16.2	16.62	0.79%	1.16%	-21.57%	122254	2.0089	76.69	16.43	-17.19%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200211	15.98	16.86	15.71	16.49	3.71%	1.04%	-22.18%	149940	2.4472	93.43	16.32	-17.74%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200210	15.24	15.92	15.21	15.9	3.79%	1.15%	-24.96%	118249	1.8591	70.97	15.72	-20.77%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200207	14.9	15.5	14.81	15.32	3.86%	0.86%	-27.7%	147237	2.2364	85.38	15.19	-23.44%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200206	14.54	14.75	14.31	14.75	1.44%	0.75%	-30.39%	118747	1.738	66.35	14.64	-26.21%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200205	14.75	15.05	14.45	14.54	-0.41%	-1.02%	-31.38%	161694	2.3758	90.7	14.69	-25.96%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200204	13.71	14.75	13.71	14.6	-4.14%	2.89%	-31.1%	214545	3.0453	116.26	14.19	-28.48%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200203	15.23	15.23	15.23	15.23	-9.99%	0%	-28.13%	9112	0.1388	5.3	15.23	-23.24%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200123	16.77	17.45	16.6	16.92	0.59%	-0.53%	-20.15%	105402	1.7927	68.44	17.01	-14.26%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200122	16.54	16.94	16.54	16.82	0.9%	0.12%	-20.62%	101033	1.6974	64.8	16.8	-15.32%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200121	17.04	17.44	16.52	16.67	-2.97%	-1.65%	-21.33%	160338	2.718	103.76	16.95	-14.57%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200120	17.54	17.55	15.97	17.18	-0.17%	2.32%	-18.92%	239672	4.0249	153.66	16.79	-15.37%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200117	19.01	19.01	17.21	17.21	-9.99%	-2.49%	-18.78%	331109	5.8433	223.08	17.65	-11.04%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200116	19.3	19.68	19	19.12	-0.16%	-1.14%	-9.77%	110792	2.1422	81.78	19.34	-2.52%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200115	19.27	19.45	19.08	19.15	-0.67%	-0.26%	-9.63%	63225	1.2141	46.35	19.2	-3.23%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200114	19.3	19.71	19.19	19.28	-0.62%	-0.92%	-9.01%	78593	1.5292	58.38	19.46	-1.92%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200113	19.26	19.45	19.1	19.4	-0.21%	0.47%	-8.45%	64449	1.2443	47.5	19.31	-2.67%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200110	20.2	20.2	19.05	19.44	-7.03%	-0.61%	-8.26%	193659	3.7874	144.59	19.56	-1.41%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200109	20.54	21.16	20.45	20.91	2.7%	0.58%	-1.32%	62393	1.2974	49.53	20.79	4.79%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200108	20.73	21	20.28	20.36	-3.55%	-0.92%	-3.92%	70784	1.4549	55.54	20.55	3.58%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200107	20.7	21.3	20.58	21.11	2.28%	1.15%	-0.38%	78919	1.647	62.88	20.87	5.19%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200106	21.16	21.47	20.55	20.64	-3.01%	-1.62%	-2.6%	117163	2.458	93.84	20.98	5.75%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200103	20.61	21.65	20.29	21.28	4.31%	1.77%	0.42%	114094	2.386	91.09	20.91	5.39%	19.94	0%	20.11	0%	21.19	0%	1.03%
20200102	19.83	20.45	19.8	20.4	2.93%	0.54%	-3.73%	84787	1.7205	65.68	20.29	2.27%	19.94	0%	20.11	0%	21.19	0%	1.03%