首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 688435
    4. 返回上一页 刷新
股票代码（例：sh688435）       168条   (进入股票专站) 股票成本分析
相关股票: 海康威视  金山办公  科大讯飞  宝信软件  同花顺  德赛西威  大华股份  三六零  紫光股份  恒生电子  中科曙光  用友网络  华大九天  浪潮信息  广联达  深信服  柏楚电子  纳思达  奇安信  中科创达  中国长城  中国软件  石基信息  广电运通  萤石网络  启明星辰  指南针  同方股份  *ST左江  软通动力  四维图新  易华录  拓维信息  航天信息  朗新科技  东华软件  电科网安  中科软  新 大 陆  云赛智联  太极股份  千方科技  神州数码  
相关股吧: 002415股吧 688111股吧 002230股吧 600845股吧 300033股吧 002920股吧 002236股吧 601360股吧 000938股吧 600570股吧 603019股吧 600588股吧 301269股吧 000977股吧 002410股吧 300454股吧 688188股吧 002180股吧 688561股吧 300496股吧 000066股吧 600536股吧 002153股吧 002152股吧 688475股吧 002439股吧 300803股吧 600100股吧 300799股吧 301236股吧 002405股吧 300212股吧 002261股吧 600271股吧 300682股吧 002065股吧 002268股吧 603927股吧 000997股吧 600602股吧 002368股吧 002373股吧 000034股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 60.99 61.88 60.67 61.47 1.15% 9977.05% 0% 598872 0.3668 66.83 0.61 0% 0 0% 0 0% 0 0% 0%
20230927 60.28 61.57 59.68 60.77 -0.13% 9862.3% 0% 950431 0.5784 104.56 0.61 0% 0 0% 0 0% 0 0% 0%
20230926 60.35 62.49 59.28 60.85 0.83% 9875.41% 0% 1179144 0.7214 131.95 0.61 0% 0 0% 0 0% 0 0% 0%
20230925 62.68 62.68 59.8 60.35 -2.9% 9793.44% 0% 902841 0.5464 102.63 0.61 0% 0 0% 0 0% 0 0% 0%
20230922 58.77 62.3 58.15 62.15 6.75% 9999.99% 0% 1079585 0.6568 120.84 0.61 0% 0 0% 0 0% 0 0% 0%
20230921 59.5 59.5 58.02 58.22 -2.2% 9767.8% 0% 903890 0.5294 97.16 0.59 0% 0 0% 0 0% 0 0% 0%
20230920 60.63 61.93 59.27 59.53 -1.41% 9821.67% 0% 787471 0.4753 83.29 0.6 0% 0 0% 0 0% 0 0% 0%
20230919 62.64 62.64 60.38 60.38 -3.11% 9798.36% 0% 687597 0.4189 71.12 0.61 0% 0 0% 0 0% 0 0% 0%
20230918 63.37 64.25 62.14 62.32 -0.94% 9792.06% 0% 707222 0.4447 67.47 0.63 0% 0 0% 0 0% 0 0% 0%
20230915 64.07 64.68 62.29 62.91 -1.43% 9885.71% 0% 732400 0.4631 64.13 0.63 0% 0 0% 0 0% 0 0% 0%
20230914 65.49 66.47 63.51 63.82 -3.52% 9871.88% 0% 612158 0.3944 51.19 0.64 0% 0 0% 0 0% 0 0% 0%
20230913 68.1 68.23 65.45 66.15 -3.25% 9922.73% 0% 637517 0.4234 48.38 0.66 0% 0 0% 0 0% 0 0% 0%
20230912 70.06 70.98 68.12 68.37 -2.34% 9808.7% 0% 765511 0.5275 52.49 0.69 0% 0 0% 0 0% 0 0% 0%
20230911 69.74 71.83 68.68 70.01 0.89% 9901.43% 0% 859792 0.6044 57.48 0.7 0% 0 0% 0 0% 0 0% 0%
20230908 70.08 70.4 67.22 69.39 -1.59% 9956.52% 0% 901086 0.6218 58.2 0.69 0% 0 0% 0 0% 0 0% 0%
20230907 71.59 72.5 69.31 70.51 -1.97% 9830.99% 0% 1057536 0.7478 69.63 0.71 0% 0 0% 0 0% 0 0% 0%
20230906 72.72 72.72 70.9 71.93 -1.09% 9890.28% 0% 863801 0.6191 56.53 0.72 0% 0 0% 0 0% 0 0% 0%
20230905 72.73 74.2 71 72.72 0.44% 9861.64% 0% 1495087 1.0848 94.12 0.73 0% 0 0% 0 0% 0 0% 0%
20230904 73.5 74.49 69.5 72.4 -1.68% 9999.99% 0% 1476560 1.0534 90.8 0.71 0% 0 0% 0 0% 0 0% 0%
20230901 74.9 77 72.86 73.64 -1.67% 9718.67% 0% 1224100 0.9136 78.02 0.75 0% 0 0% 0 0% 0 0% 0%
20230831 74.49 76.51 72.82 74.89 -0.52% 9885.33% 0% 1750468 1.3087 106.09 0.75 0% 0 0% 0 0% 0 0% 0%
20230830 67.61 78.69 67.34 75.28 11.79% 9999.99% 0% 2395055 1.7664 148.04 0.74 0% 0 0% 0 0% 0 0% 0%
20230829 61.24 68.3 61.01 67.34 9.96% 9999.99% 0% 1531467 1.003 81.17 0.65 0% 0 0% 0 0% 0 0% 0%
20230828 65.36 69.5 61.24 61.24 -0.49% 9321.54% 0% 1244575 0.8076 64.81 0.65 0% 0 0% 0 0% 0 0% 0%
20230825 64 64.12 61.11 61.54 -4.66% 9825.81% 0% 1136344 0.7076 62.45 0.62 0% 0 0% 0 0% 0 0% 0%
20230824 66.64 66.96 63.1 64.55 -2.03% 9830.77% 0% 1528830 0.9958 90.18 0.65 0% 0 0% 0 0% 0 0% 0%
20230823 71.57 72.19 65.58 65.89 -8.1% 9589.71% 0% 1818649 1.2438 115.57 0.68 0% 0 0% 0 0% 0 0% 0%
20230822 70.55 71.96 67.99 71.7 2.83% 9999.99% 0% 1725374 1.2113 112.85 0.7 0% 0 0% 0 0% 0 0% 0%
20230821 74.92 76.98 69.5 69.73 -7.63% 9452.05% 0% 1639371 1.1927 109.71 0.73 0% 0 0% 0 0% 0 0% 0%
20230818 71.84 78.88 71.72 75.49 5.26% 9832.89% 0% 2052612 1.5543 143.53 0.76 0% 0 0% 0 0% 0 0% 0%
20230817 72.93 72.93 68.8 71.72 -3.15% 9999.99% 0% 1495647 1.0615 103.23 0.71 0% 0 0% 0 0% 0 0% 0%
20230816 81 81.46 73.94 74.05 -5.55% 9516.88% 0% 1542949 1.1921 120.16 0.77 0% 0 0% 0 0% 0 0% 0%
20230815 75.76 79.44 75.49 78.4 2.44% 9951.28% 0% 1536979 1.1944 126.18 0.78 0% 0 0% 0 0% 0 0% 0%
20230814 71.55 77.97 70.34 76.53 4.78% 9999.99% 0% 948936 0.7001 80.98 0.74 0% 0 0% 0 0% 0 0% 0%
20230811 75.19 75.85 72.62 73.04 -3.13% 9770.27% 0% 602559 0.4468 52.73 0.74 0% 0 0% 0 0% 0 0% 0%
20230810 75.61 76.68 74.4 75.4 -1.28% 9953.33% 0% 950874 0.7159 82.15 0.75 0% 0 0% 0 0% 0 0% 0%
20230809 76.56 81.54 75.76 76.38 -0.83% 9692.31% 0% 1533643 1.2022 142.23 0.78 0% 0 0% 0 0% 0 0% 0%
20230808 77.7 79.68 76.51 77.02 0.77% 9774.36% 0% 1735974 1.3502 176.91 0.78 0% 0 0% 0 0% 0 0% 0%
20230807 76 77.87 74.07 76.43 2.52% 9956.58% 0% 1517675 1.1487 155.99 0.76 0% 0 0% 0 0% 0 0% 0%
20230804 72.34 77.21 71.39 74.55 3.21% 9840% 0% 1365090 1.0172 143.41 0.75 0% 0 0% 0 0% 0 0% 0%
20230803 71.65 74.19 71.05 72.23 0.4% 9794.52% 0% 924409 0.6717 91.97 0.73 0% 0 0% 0 0% 0 0% 0%
20230802 69.89 73.18 69.41 71.94 2.93% 9891.67% 0% 966477 0.6924 95.25 0.72 0% 0 0% 0 0% 0 0% 0%
20230801 71.2 71.2 69.23 69.89 -1.02% 9884.29% 0% 503714 0.3529 46.82 0.7 0% 0 0% 0 0% 0 0% 0%
20230731 69.69 71.5 69.09 70.61 0.23% 9987.14% 0% 647448 0.4543 58.81 0.7 0% 0 0% 0 0% 0 0% 0%
20230728 68.86 70.99 68.8 70.45 2.94% 9964.29% 0% 747598 0.5234 66.47 0.7 0% 0 0% 0 0% 0 0% 0%
20230727 70.31 71.31 68.08 68.44 -3.06% 9818.84% 0% 714618 0.4931 62.55 0.69 0% 0 0% 0 0% 0 0% 0%
20230726 71.9 72.21 70.3 70.6 -2.35% 9843.66% 0% 517919 0.3674 47.02 0.71 0% 0 0% 0 0% 0 0% 0%
20230725 67.83 73.44 67.71 72.3 6.59% 9999.99% 0% 1430681 1.0144 127.08 0.71 0% 0 0% 0 0% 0 0% 0%
20230724 66.63 69.98 65.47 67.83 2.25% 9875% 0% 1212048 0.8203 111.28 0.68 0% 0 0% 0 0% 0 0% 0%
20230721 69.62 69.62 65.9 66.34 -4.71% 9801.49% 0% 1679740 1.1223 160.13 0.67 0% 0 0% 0 0% 0 0% 0%
20230720 70.6 70.96 69.34 69.62 -0.6% 9845.71% 0% 695149 0.488 77.76 0.7 0% 0 0% 0 0% 0 0% 0%
20230719 72.11 72.93 69.8 70.04 -2.87% 9764.79% 0% 1079398 0.7678 124.94 0.71 0% 0 0% 0 0% 0 0% 0%
20230718 73.73 74.11 71.81 72.11 -2.18% 9778.08% 0% 479728 0.3481 59.49 0.73 0% 0 0% 0 0% 0 0% 0%
20230717 75.18 76.25 73.33 73.72 -1.89% 9729.33% 0% 500157 0.3729 57.92 0.75 0% 0 0% 0 0% 0 0% 0%
20230714 73.81 77.28 73.81 75.14 1.31% 9786.84% 0% 613443 0.4642 66.25 0.76 0% 0 0% 0 0% 0 0% 0%
20230713 73.48 74.69 72.9 74.17 1.6% 9922.97% 0% 470220 0.3469 46.31 0.74 0% 0 0% 0 0% 0 0% 0%
20230712 78.54 78.54 72.72 73 -5.19% 9633.33% 0% 671812 0.5041 57.9 0.75 0% 0 0% 0 0% 0 0% 0%
20230711 74.8 78 74.8 77 1.18% 9999.99% 0% 529518 0.4045 42.69 0.76 0% 0 0% 0 0% 0 0% 0%
20230710 77.92 79.02 75.8 76.1 -2.81% 9783.12% 0% 623392 0.4778 47.51 0.77 0% 0 0% 0 0% 0 0% 0%
20230707 78.42 80 76.39 78.3 -0.15% 9938.46% 0% 615272 0.4823 48.36 0.78 0% 0 0% 0 0% 0 0% 0%
20230706 79.22 80.12 78.04 78.42 -1.74% 9826.58% 0% 576542 0.4557 43.23 0.79 0% 0 0% 0 0% 0 0% 0%
20230705 82.3 83.51 79.35 79.81 -2.55% 9753.09% 0% 735258 0.597 53.92 0.81 0% 0 0% 0 0% 0 0% 0%
20230704 79.92 82.54 79.1 81.9 2.98% 9999.99% 0% 1304449 1.0523 83.61 0.81 0% 0 0% 0 0% 0 0% 0%
20230703 77 82.2 74.76 79.53 4.59% 9967.09% 0% 1460531 1.1523 87.65 0.79 0% 0 0% 0 0% 0 0% 0%
20230630 72.51 77.5 72.44 76.04 3.25% 9999.99% 0% 1301770 0.9764 64.92 0.75 0% 0 0% 0 0% 0 0% 0%
20230629 74.49 75.34 71 73.65 -1.14% 9989.04% 0% 2020677 1.4722 96.06 0.73 0% 0 0% 0 0% 0 0% 0%
20230628 81.62 82.11 73.99 74.5 -9.99% 9702.63% 0% 1865310 1.4207 95.29 0.76 0% 0 0% 0 0% 0 0% 0%
20230627 82.16 86.3 82.05 82.77 1.24% 9753.57% 0% 985052 0.828 58.33 0.84 0% 0 0% 0 0% 0 0% 0%
20230626 84.21 85.23 81.01 81.76 -4.7% 9750.6% 0% 654617 0.5419 38.6 0.83 0% 0 0% 0 0% 0 0% 0%
20230621 90.97 91.41 85.01 85.79 -6.16% 9760.92% 0% 1031096 0.898 64.93 0.87 0% 0 0% 0 0% 0 0% 0%
20230620 96 96 89.91 91.42 -3.34% 9836.96% 0% 1193182 1.101 81.53 0.92 0% 0 0% 0 0% 0 0% 0%
20230619 88 96.82 87.94 94.58 7.58% 9999.99% 0% 2072550 1.9261 152.49 0.93 0% 0 0% 0 0% 0 0% 0%
20230616 84.92 88.63 82.66 87.92 2.05% 9999.99% 0% 1832585 1.5922 141.92 0.87 0% 0 0% 0 0% 0 0% 0%
20230615 96 96 80.03 86.15 -9.31% 9917.44% 0% 3536728 3.0526 310.26 0.86 0% 0 0% 0 0% 0 0% 0%
20230614 105 105 93.08 94.99 -10.34% 9494.95% 0% 1285111 1.2725 179.44 0.99 0% 0 0% 0 0% 0 0% 0%
20230613 105.3 107.45 101.6 105.95 2.76% 9999.99% 0% 1066474 1.1082 175.89 1.04 0% 0 0% 0 0% 0 0% 0%
20230612 103.33 106.85 100.91 103.1 -0.1% 9909.71% 0% 613763 0.6344 111.57 1.03 0% 0 0% 0 0% 0 0% 0%
20230609 105.18 105.83 101.42 103.2 -2.39% 9823.08% 0% 503963 0.5229 98.68 1.04 0% 0 0% 0 0% 0 0% 0%
20230608 107.4 108.39 103.8 105.73 -1.55% 9969.52% 0% 318785 0.3355 68.91 1.05 0% 0 0% 0 0% 0 0% 0%
20230607 103.58 109.68 103.28 107.4 4.07% 9937.38% 0% 563662 0.6031 123.21 1.07 0% 0 0% 0 0% 0 0% 0%
20230606 107.31 108.01 103.05 103.2 -4.25% 9728.57% 0% 331703 0.3488 73.82 1.05 0% 0 0% 0 0% 0 0% 0%
20230605 105.05 108.3 103.95 107.78 2.6% 9999.99% 0% 523878 0.5576 118.48 1.06 0% 0 0% 0 0% 0 0% 0%
20230602 104.9 107.58 104.81 105.05 -0.65% 9810.38% 0% 271981 0.288 65.79 1.06 0% 0 0% 0 0% 0 0% 0%
20230601 104 107.82 103.02 105.74 1.49% 9875.47% 0% 301189 0.3198 78.93 1.06 0% 0 0% 0 0% 0 0% 0%
20230531 103 108.5 102.97 104.19 0.18% 9729.25% 0% 394747 0.4182 105.77 1.06 0% 0 0% 0 0% 0 0% 0%
20230530 96.9 105.8 96.39 104 6.66% 9999.99% 0% 541814 0.5462 135.84 1.01 0% 0 0% 0 0% 0 0% 0%
20230529 100 100.4 96.51 97.51 -0.95% 9850% 0% 316493 0.3101 81.71 0.98 0% 0 0% 0 0% 0 0% 0%
20230526 97.98 101.8 95.67 98.45 0.33% 9844.44% 0% 277790 0.2758 73.27 0.99 0% 0 0% 0 0% 0 0% 0%
20230525 96.11 98.43 93.63 98.13 2.11% 9999.99% 0% 376620 0.363 95.26 0.96 0% 0 0% 0 0% 0 0% 0%
20230524 101.4 101.4 95.99 96.1 -4.9% 9807.22% 0% 448620 0.4369 107.34 0.97 0% 0 0% 0 0% 0 0% 0%
20230523 104 105.28 100.8 101.05 -3.07% 9710.68% 0% 340554 0.35 92.32 1.03 0% 0 0% 0 0% 0 0% 0%
20230522 107.66 108.95 103.32 104.25 -3.24% 9828.57% 0% 218440 0.2296 60.65 1.05 0% 0 0% 0 0% 0 0% 0%
20230519 106.85 109.75 105.88 107.74 0.83% 9875.93% 0% 187436 0.2022 51.28 1.08 0% 0 0% 0 0% 0 0% 0%
20230518 105.1 107.4 104.71 106.85 1.28% 9980.19% 0% 156397 0.166 39.8 1.06 0% 0 0% 0 0% 0 0% 0%
20230517 105.22 107.98 103.12 105.5 1.34% 9852.83% 0% 297683 0.3154 72.54 1.06 0% 0 0% 0 0% 0 0% 0%
20230516 105.15 107.19 103.54 104.1 -1.79% 9814.29% 0% 301426 0.3159 69.73 1.05 0% 0 0% 0 0% 0 0% 0%
20230515 107.45 108.99 104.06 106 -0.95% 9900% 0% 292224 0.309 63.4 1.06 0% 0 0% 0 0% 0 0% 0%
20230510 105.98 108.46 105.45 106 -0.73% 9806.54% 0% 318741 0.3397 67.25 1.07 0% 0 0% 0 0% 0 0% 0%
20230509 103.83 107.77 100.36 106.78 5.06% 9999.99% 0% 601763 0.6338 110.31 1.05 0% 0 0% 0 0% 0 0% 0%
20230508 101.5 102.32 99.31 101.64 0.14% 9963.37% 0% 198306 0.2001 35.21 1.01 0% 0 0% 0 0% 0 0% 0%
20230505 101.3 103.69 100.54 101.5 -0.73% 9850.98% 0% 283206 0.2889 46.06 1.02 0% 0 0% 0 0% 0 0% 0%
20230504 107.03 108.47 101 102.25 -4.47% 9827.18% 0% 343460 0.355 50.88 1.03 0% 0 0% 0 0% 0 0% 0%
20230428 106.1 108.84 106.1 107.03 0.25% 9902.8% 0% 318755 0.342 42.25 1.07 0% 0 0% 0 0% 0 0% 0%
20230427 106.11 108.47 105.58 106.76 -1.11% 9877.57% 0% 278159 0.2973 32.49 1.07 0% 0 0% 0 0% 0 0% 0%
20230426 104.98 108.8 104.52 107.96 1.68% 9989.72% 0% 463147 0.4938 49.68 1.07 0% 0 0% 0 0% 0 0% 0%
20230425 111.78 111.78 106.18 106.18 -5.2% 9731.48% 0% 505510 0.5475 50.93 1.08 0% 0 0% 0 0% 0 0% 0%
20230424 113.4 115 110.2 112 -1.32% 9900% 0% 440561 0.4935 44.84 1.12 0% 0 0% 0 0% 0 0% 0%
20230421 123.24 123.24 113.5 113.5 -7.5% 9600.85% 0% 605883 0.7074 58.58 1.17 0% 0 0% 0 0% 0 0% 0%
20230420 121.2 125.01 120.07 122.7 -0.65% 9957.38% 0% 336561 0.411 32.15 1.22 0% 0 0% 0 0% 0 0% 0%
20230419 120.02 126.66 120.01 123.5 1.91% 9859.68% 0% 509504 0.6331 40.98 1.24 0% 0 0% 0 0% 0 0% 0%
20230418 122.21 122.9 118.04 121.18 -2.35% 9914.88% 0% 486749 0.5874 29.54 1.21 0% 0 0% 0 0% 0 0% 0%
20230417 131 131.87 121.3 124.1 -6.22% 9749.21% 0% 1009854 1.2702 81.31 1.26 0% 0 0% 0 0% 0 0% 0%
20230414 123.33 132.33 122.27 132.33 7.3% 9999.99% 0% 956159 1.2333 81.9 1.29 0% 0 0% 0 0% 0 0% 0%
20230413 123.88 128.39 122.37 123.33 -1.56% 9688.1% 0% 642658 0.8102 58.18 1.26 0% 0 0% 0 0% 0 0% 0%
20230412 120.39 127.6 119.4 125.28 4.27% 9999.99% 0% 709321 0.8792 64.03 1.24 0% 0 0% 0 0% 0 0% 0%
20230411 123.15 123.49 118.69 120.15 -2.55% 9829.75% 0% 370430 0.4479 32.67 1.21 0% 0 0% 0 0% 0 0% 0%
20230410 127 130.63 120.25 123.3 -2.34% 9764% 0% 808517 1.0136 65.77 1.25 0% 0 0% 0 0% 0 0% 0%
20230407 127 129 123.33 126.26 -1.44% 9920.63% 0% 580110 0.7291 49.62 1.26 0% 0 0% 0 0% 0 0% 0%
20230406 117.16 133 115 128.1 7.66% 9999.99% 0% 1364760 1.7026 115.44 1.25 0% 0 0% 0 0% 0 0% 0%
20230404 122.09 122.09 116.2 118.99 -0.37% 9899.16% 0% 690717 0.8209 61.94 1.19 0% 0 0% 0 0% 0 0% 0%
20230403 117.41 122.96 117.27 119.43 1.72% 9936.13% 0% 893238 1.0667 83.18 1.19 0% 0 0% 0 0% 0 0% 0%
20230331 115 120.8 110.51 117.41 1.39% 9935.04% 0% 970250 1.132 89.12 1.17 0% 0 0% 0 0% 0 0% 0%
20230330 114.82 117.31 112.55 115.8 0.77% 9969.57% 0% 788699 0.9082 73.32 1.15 0% 0 0% 0 0% 0 0% 0%
20230329 119 119 112.55 114.92 -3.8% 9893.04% 0% 843531 0.9693 81.27 1.15 0% 0 0% 0 0% 0 0% 0%
20230328 123.94 124.5 116 119.46 -2.88% 9938.66% 0% 1296649 1.5405 133.15 1.19 0% 0 0% 0 0% 0 0% 0%
20230327 108.9 127.6 107.62 123 15.02% 9999.99% 0% 1884257 2.1931 191.32 1.16 0% 0 0% 0 0% 0 0% 0%
20230324 103.9 107.49 103.9 106.94 1.36% 9988.68% 0% 351990 0.3739 36.87 1.06 0% 0 0% 0 0% 0 0% 0%
20230323 106.01 108.05 103.5 105.5 -2.36% 9947.62% 0% 760648 0.8022 74.31 1.05 0% 0 0% 0 0% 0 0% 0%
20230322 109.01 111 107.02 108.05 -1.14% 9904.63% 0% 483968 0.5239 45 1.08 0% 0 0% 0 0% 0 0% 0%
20230321 110.03 110.7 107.53 109.3 0.08% 9927.52% 0% 570348 0.6221 53 1.09 0% 0 0% 0 0% 0 0% 0%
20230320 110.71 111.99 106.53 109.21 -3.03% 9919.27% 0% 797592 0.8671 72.37 1.09 0% 0 0% 0 0% 0 0% 0%
20230317 110.58 113.85 108 112.62 2.36% 9999.99% 0% 728143 0.8118 67.95 1.11 0% 0 0% 0 0% 0 0% 0%
20230316 110.64 111.47 108.51 110.02 -0.56% 9901.82% 0% 413207 0.455 33.67 1.1 0% 0 0% 0 0% 0 0% 0%
20230315 112.49 113.48 109.52 110.64 -1.66% 9867.57% 0% 495445 0.5519 34.99 1.11 0% 0 0% 0 0% 0 0% 0%
20230314 118.22 120 112.51 112.51 -3.01% 9683.48% 0% 1032625 1.1884 69.13 1.15 0% 0 0% 0 0% 0 0% 0%
20230313 114.27 116 110.52 116 1.73% 9999.99% 0% 846477 0.9584 55.93 1.13 0% 0 0% 0 0% 0 0% 0%
20230310 110.45 119.99 110.32 114.03 1.78% 9815.65% 0% 1380016 1.5932 86.47 1.15 0% 0 0% 0 0% 0 0% 0%
20230309 113.2 114.18 108.3 112.04 -0.97% 9993.69% 0% 1018411 1.128 60.21 1.11 0% 0 0% 0 0% 0 0% 0%
20230308 110.48 113.53 109.99 113.14 3.15% 9912.39% 0% 665920 0.7493 40.06 1.13 0% 0 0% 0 0% 0 0% 0%
20230307 116.35 116.35 109.42 109.68 -3.84% 9692.86% 0% 885693 0.9884 50.9 1.12 0% 0 0% 0 0% 0 0% 0%
20230306 114.17 115.56 110.28 114.06 1.34% 9993.81% 0% 1036575 1.1684 54.81 1.13 0% 0 0% 0 0% 0 0% 0%
20230303 112.96 116.5 107.8 112.55 -1.61% 9949.11% 0% 2239631 2.5115 111.04 1.12 0% 0 0% 0 0% 0 0% 0%
20230302 113.26 121.27 113.05 114.39 -0.51% 9676.92% 0% 2427486 2.8501 126.71 1.17 0% 0 0% 0 0% 0 0% 0%
20230301 114.83 117.44 111.21 114.98 0.13% 9898.26% 0% 1954592 2.2387 95.37 1.15 0% 0 0% 0 0% 0 0% 0%
20230228 115.94 118.5 111.23 114.83 -0.13% 9972.81% 0% 1327381 1.512 61.71 1.14 0% 0 0% 0 0% 0 0% 0%
20230227 108.54 116.62 108.54 114.98 4.31% 9898.26% 0% 2009034 2.3018 93.29 1.15 0% 0 0% 0 0% 0 0% 0%
20230224 106.9 114.84 106.22 110.23 3.02% 9741.96% 0% 1948407 2.1814 90.24 1.12 0% 0 0% 0 0% 0 0% 0%
20230223 106.1 108.18 103.68 107 -1.09% 9994.34% 0% 1177683 1.2534 50.44 1.06 0% 0 0% 0 0% 0 0% 0%
20230222 106.1 110.5 105 108.18 0.46% 9916.67% 0% 1354312 1.4623 54 1.08 0% 0 0% 0 0% 0 0% 0%
20230221 101.58 108.39 101.5 107.68 4.54% 9999.99% 0% 2765880 2.9284 105.13 1.06 0% 0 0% 0 0% 0 0% 0%
20230220 99.7 105.1 98.81 103 4.57% 9900% 0% 2382153 2.4548 89.83 1.03 0% 0 0% 0 0% 0 0% 0%
20230217 100.66 103.86 95.27 98.5 -1.62% 9951.02% 0% 2400832 2.3624 80.97 0.98 0% 0 0% 0 0% 0 0% 0%
20230216 99.62 106.18 98.29 100.12 0.03% 9715.69% 0% 3518421 3.6022 115.16 1.02 0% 0 0% 0 0% 0 0% 0%
20230215 97.01 101.34 94.1 100.09 1.61% 9999.99% 0% 3114053 3.0531 96.4 0.98 0% 0 0% 0 0% 0 0% 0%
20230214 99.5 101.77 96.79 98.5 -1.94% 9849.49% 0% 1475618 1.4551 43.51 0.99 0% 0 0% 0 0% 0 0% 0%
20230213 100.69 101.9 98.22 100.45 -2.46% 9945% 0% 1810697 1.8038 51.06 1 0% 0 0% 0 0% 0 0% 0%
20230210 105 107.86 100.31 102.98 -2.85% 9801.92% 0% 2617217 2.7314 70.41 1.04 0% 0 0% 0 0% 0 0% 0%
20230209 101.59 106.38 96.7 106 2.36% 9999.99% 0% 3314047 3.3645 79.5 1.02 0% 0 0% 0 0% 0 0% 0%
20230208 103.2 105.58 101 103.56 0.05% 9857.69% 0% 2066839 2.1424 40.66 1.04 0% 0 0% 0 0% 0 0% 0%
20230207 106 108 102.02 103.51 -4.16% 9758.1% 0% 2232912 2.347 41.61 1.05 0% 0 0% 0 0% 0 0% 0%
20230206 115 117.6 106.07 108 -9.08% 9629.73% 0% 3774722 4.1725 68.89 1.11 0% 0 0% 0 0% 0 0% 0%
20230203 111.9 119.5 110 118.78 4.7% 9999.99% 0% 3856572 4.4463 70.46 1.15 0% 0 0% 0 0% 0 0% 0%
20230202 114 115.66 109.7 113.45 -2.75% 9939.82% 0% 3594420 4.0502 61.35 1.13 0% 0 0% 0 0% 0 0% 0%
20230201 103.1 116.67 101.14 116.66 13.26% 9999.99% 0% 4593213 4.9849 70.48 1.09 0% 0 0% 0 0% 0 0% 0%
20230131 105 106.54 99.33 103 -2.8% 9900% 0% 3386428 3.4771 45.85 1.03 0% 0 0% 0 0% 0 0% 0%
20230130 111 112.99 102.1 105.97 -3.66% 9803.74% 0% 4891202 5.2212 58.46 1.07 0% 0 0% 0 0% 0 0% 0%
20230120 105.4 110 100.85 110 2.8% 9999.99% 0% 5938915 6.2777 58.39 1.06 0% 0 0% 0 0% 0 0% 0%
20230119 90.01 117.2 89 107 176.77% 9999.99% 0% 13714660 13.7023 86.56 1 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1