股票价格成本查询

相关股票: 东方财富科大讯飞宝信软件同花顺恒生电子用友网络昆仑万维广联达中国软件石基信息启明星辰指南针同方股份四维图新精测电子易华录东华软件电科网安中科软神州泰岳新大陆太极股份千方科技财富趋势润和软件岩山科技华力创通中国海防电科数字赛微电子卫宁健康大智慧拓尔思美亚柏科万达信息捷成股份东方国信博思软件佳都科技数字政通金证股份东软集团远光软件
相关股吧: 300059股吧 002230股吧 600845股吧 300033股吧 600570股吧 600588股吧 300418股吧 002410股吧 600536股吧 002153股吧 002439股吧 300803股吧 600100股吧 002405股吧 300567股吧 300212股吧 002065股吧 002268股吧 603927股吧 300002股吧 000997股吧 002368股吧 002373股吧 688318股吧 300339股吧 002195股吧 300045股吧 600764股吧 600850股吧 300456股吧 300253股吧 601519股吧 300229股吧 300188股吧 300168股吧 300182股吧 300166股吧 300525股吧 600728股吧 300075股吧 600446股吧 600718股吧 002063股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	23.55	23.9	23.27	23.36	0.26%	9633.33%	5091.11%	1997276	0.4706	75.74	0.24	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230927	24.24	24.27	23.1	23.3	-3%	9999.99%	5077.78%	2723643	0.6389	105.42	0.23	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230926	23.48	24.77	23.45	24.02	1.56%	9908.33%	5237.78%	2403684	0.5787	101.36	0.24	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230925	23.81	24.5	23.49	23.65	-1.87%	9754.17%	5155.56%	1415880	0.3361	61.34	0.24	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230922	23.3	24.16	23.06	24.1	2.73%	9941.67%	5255.56%	1920051	0.4571	82.83	0.24	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230921	23.32	23.8	23.15	23.46	1.08%	9999.99%	5113.33%	1343344	0.3156	58.41	0.23	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230920	23.39	23.88	23.2	23.21	-0.56%	9570.83%	5057.78%	1191709	0.2801	51.85	0.24	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230919	23.8	23.94	23.1	23.34	-2.22%	9999.99%	5086.67%	1349105	0.315	59.12	0.23	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230918	23.73	24.43	23.53	23.87	0.59%	9845.83%	5204.44%	1140422	0.2734	51.53	0.24	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230915	24.36	24.4	23.6	23.73	-1.98%	9787.5%	5173.33%	1485466	0.3566	64.77	0.24	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230914	25.1	25.11	23.85	24.21	-2.77%	9987.5%	5280%	1547503	0.3768	63.93	0.24	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230913	25.86	25.87	24.61	24.9	-3.75%	9860%	5433.33%	1588677	0.3985	64.25	0.25	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230912	26.4	26.47	25.82	25.87	-2.34%	9850%	5648.89%	1378533	0.359	53.65	0.26	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230911	26.3	26.7	25.52	26.49	1.46%	9999.99%	5786.67%	1890906	0.4939	69.79	0.26	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230908	25.66	26.3	25.21	26.11	1.4%	9942.31%	5702.22%	1611418	0.4168	55.75	0.26	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230907	25.9	26.44	25.7	25.75	-0.66%	9803.85%	5622.22%	1496012	0.3897	47.99	0.26	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230906	25.85	26.01	24.84	25.92	0.31%	9999.99%	5660%	1438035	0.3664	41.9	0.25	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230905	25.8	26.47	25.6	25.84	-0.31%	9838.46%	5642.22%	1631042	0.4226	44.79	0.26	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230904	25.96	26.2	25.33	25.92	0.08%	9869.23%	5660%	2418753	0.6218	62.03	0.26	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230901	27.3	27.62	25.7	25.9	-5.99%	9861.54%	5655.56%	3004823	0.7904	79.63	0.26	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230831	27.66	27.85	27	27.55	-2.17%	9999.99%	6022.22%	2451158	0.6735	68.1	0.27	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230830	26.8	28.32	26.53	28.16	5.35%	9957.14%	6157.78%	3502265	0.9657	95.7	0.28	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230829	24.43	26.88	24.43	26.73	8.66%	9999.99%	5840%	3189522	0.8258	101.9	0.26	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230828	26.5	27.45	24.6	24.6	-1.09%	9361.54%	5366.67%	3675618	0.9433	117.78	0.26	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230825	27.33	27.33	24.56	24.87	-9.23%	9465.38%	5426.67%	3868677	0.9927	90.48	0.26	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230824	27.74	28.28	26.8	27.4	-1.01%	9999.99%	5988.89%	3457136	0.9499	84.94	0.27	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230823	27.42	28.68	26.89	27.68	0.44%	9785.71%	6051.11%	3600648	1.0013	92.83	0.28	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230822	26.34	28.58	26.22	27.56	6.9%	9999.99%	6024.44%	3368884	0.9213	86.61	0.27	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230821	26.35	27.02	25.61	25.78	-0.88%	9815.38%	5628.89%	1638702	0.4298	41.99	0.26	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230818	26.39	27.6	26	26.01	-1.22%	9533.33%	5680%	2092760	0.5597	54.87	0.27	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230817	26.29	27.12	25.56	26.33	-0.45%	9999.99%	5751.11%	2123285	0.56	56.83	0.26	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230816	27.07	27.45	26.13	26.45	-1.64%	9696.3%	5777.78%	2301146	0.6142	66.42	0.27	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230815	28.47	28.65	26.6	26.89	-4.81%	9859.26%	5875.56%	2746932	0.7453	91.81	0.27	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230814	26.4	28.56	26.04	28.25	5.45%	9999.99%	6177.78%	2719069	0.7458	100.72	0.27	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230811	27.8	27.89	26.7	26.79	-3.35%	9822.22%	5853.33%	2113552	0.5751	87.5	0.27	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230810	27.6	28.18	27.42	27.72	0.18%	9800%	6060%	1109885	0.3091	60.82	0.28	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230809	27.14	28.48	27.08	27.67	0.87%	9782.14%	6048.89%	2113120	0.5893	114.08	0.28	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230808	27.31	28.3	26.86	27.43	0.44%	9696.43%	5995.56%	2244044	0.6214	122.69	0.28	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230807	27.88	28.16	27.17	27.31	-2.04%	9653.57%	5968.89%	1811324	0.5015	102.61	0.28	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230804	26.88	28.24	26.68	27.88	3.87%	9857.14%	6095.56%	1692936	0.4692	95.83	0.28	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230803	26.53	27.2	26.3	26.84	1.4%	9840.74%	5864.44%	1526408	0.4089	85.15	0.27	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230802	26.63	26.87	26.3	26.47	-0.71%	9703.7%	5782.22%	814813	0.2163	41.21	0.27	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230801	26.41	26.83	25.73	26.66	0.95%	9999.99%	5824.44%	1747823	0.4615	74.34	0.26	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230731	27.05	27.1	26.26	26.41	-1.64%	9681.48%	5768.89%	2053592	0.5472	88.98	0.27	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230728	27.37	27.37	26.63	26.85	-1.21%	9844.44%	5866.67%	2345390	0.6294	100.83	0.27	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230727	28.01	28.14	27	27.18	-3.21%	9966.67%	5940%	1458241	0.4	56.87	0.27	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230726	28.32	29.15	27.95	28.08	-3.07%	9928.57%	6140%	1058274	0.3	41.95	0.28	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230725	29.2	29.6	28.39	28.97	-1.09%	9889.66%	6337.78%	1592907	0.4596	60.8	0.29	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230724	28.03	29.56	28.03	29.29	4.35%	9999.99%	6408.89%	1772880	0.5149	68.1	0.29	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230721	28.8	28.8	27.8	28.07	-0.81%	9925%	6137.78%	1230142	0.3467	46.36	0.28	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230720	29.84	29.84	28.1	28.3	-4.13%	9658.62%	6188.89%	2837350	0.8175	100.03	0.29	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230719	33	33.58	29.25	29.52	-1.14%	9422.58%	6460%	3849047	1.1771	134.54	0.31	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230718	30.74	30.74	29.74	29.86	-1.45%	9853.33%	6535.56%	1325118	0.4004	47.93	0.3	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230717	31.2	31.45	30.08	30.3	-3.5%	9674.19%	6633.33%	2093286	0.6413	70.49	0.31	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230714	29.15	32.37	29.12	31.4	8.8%	9999.99%	6877.78%	4553303	1.415	133.56	0.31	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230713	29.18	29.18	28.4	28.86	-0.65%	9851.72%	6313.33%	1778434	0.5126	42.81	0.29	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230712	30.19	30.45	28.82	29.05	-3.26%	9583.33%	6355.56%	2330473	0.6908	53.56	0.3	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230711	30.4	30.75	29.9	30.03	-1.22%	9910%	6573.33%	1540991	0.4646	33.1	0.3	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230710	30.69	31.28	30.17	30.4	-2.78%	9706.45%	6655.56%	1424500	0.435	30.37	0.31	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230707	31.31	32.26	30.24	31.27	-1.36%	9987.1%	6848.89%	3416423	1.0588	66.84	0.31	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230706	32.33	33.16	31.4	31.7	-2.07%	9806.25%	6944.44%	4444446	1.4234	80.4	0.32	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230705	33.2	34	32.24	32.37	-2.15%	9709.09%	7093.33%	2304288	0.7595	39.26	0.33	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230704	33.41	33.8	32.79	33.08	-1.69%	9924.24%	7251.11%	3386571	1.1214	48.07	0.33	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230703	34.78	35	32.51	33.65	-2.55%	9999.99%	7377.78%	6283974	2.1017	84.03	0.33	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230630	34	35.38	32.74	34.53	5.47%	9999.99%	7573.33%	8083480	2.7726	105.86	0.34	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230629	31.05	33.49	30.5	32.74	4.97%	9999.99%	7175.56%	5428960	1.7351	66.42	0.32	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230628	32.25	32.28	29.9	31.19	-3.14%	9961.29%	6831.11%	4798258	1.4731	53.89	0.31	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230627	32.08	32.6	31.5	32.2	0%	9962.5%	7055.56%	3435046	1.1025	36.79	0.32	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230626	32.87	35.28	31.87	32.2	-5.29%	9370.59%	7055.56%	5762203	1.932	60.65	0.34	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230621	35.91	35.93	33.9	34	-8.13%	9614.29%	7455.56%	7151935	2.4822	80.19	0.35	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230620	38.84	38.84	34.91	37.01	-3.12%	9999.99%	8124.44%	9584720	3.4773	119.6	0.36	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230619	33.69	39.19	33.69	38.2	13.72%	9999.99%	8388.89%	11403990	4.2128	160.7	0.37	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230616	33.33	35.5	33.1	33.59	-0.03%	9779.41%	7364.44%	8042155	2.7394	121.74	0.34	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230615	32.25	35.2	32.25	33.6	5%	9999.99%	7366.67%	9752272	3.2611	161.12	0.33	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230614	31.41	33.6	31.13	32	0.98%	9900%	7011.11%	8037710	2.5959	147.47	0.32	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230613	31.8	32.57	29.56	31.69	-1.64%	9999.99%	6942.22%	9035100	2.8222	185.91	0.31	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230612	32.2	34.28	31.72	32.22	2.87%	9663.64%	7060%	12431237	4.0808	326.01	0.33	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230609	26.01	31.32	26.01	31.32	20%	9999.99%	6860%	9882311	2.8892	335.13	0.29	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230608	25.5	26.32	25.11	26.1	2.76%	9938.46%	5700%	3756104	0.9729	166.32	0.26	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230607	24.56	25.41	24.13	25.4	4.87%	9999.99%	5544.44%	2049613	0.5133	98.2	0.25	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230606	24.38	25.32	24.12	24.22	-1.78%	9588%	5282.22%	2374569	0.5875	118.49	0.25	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230605	24.4	24.76	24.1	24.66	0.65%	9999.99%	5380%	1908649	0.4667	100.74	0.24	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230602	23.79	24.73	23.78	24.5	3.03%	9999.99%	5344.44%	2243883	0.5469	124.46	0.24	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230601	23.01	24.15	22.7	23.78	3.53%	9808.33%	5184.44%	2644482	0.6243	176.31	0.24	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230531	23.09	23.17	22.62	22.97	-0.22%	9886.96%	5004.44%	1342935	0.3076	92.82	0.23	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230530	22.38	23.02	22.03	23.02	2.72%	9908.7%	5015.56%	1229983	0.279	63.82	0.23	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230529	22.89	23.1	22.26	22.41	-0.62%	9643.48%	4880%	904864	0.2043	38.4	0.23	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230526	21.96	22.66	21.84	22.55	3.02%	9999.99%	4911.11%	1025316	0.2287	41.83	0.22	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230525	22.62	22.76	21.43	21.89	-2.97%	9850%	4764.44%	1629109	0.3578	65.26	0.22	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230524	22.4	22.69	21.93	22.56	0.22%	9999.99%	4913.33%	1372021	0.3072	56.31	0.22	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230523	22.61	22.9	22.18	22.51	-0.09%	9686.96%	4902.22%	1022069	0.2303	42.62	0.23	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230522	23.6	23.6	22.48	22.53	-3.68%	9695.65%	4906.67%	1192110	0.2711	51.55	0.23	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230519	22.94	23.54	22.53	23.39	2.77%	9999.99%	5097.78%	1919437	0.4456	83.78	0.23	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230518	22.01	23.01	21.95	22.76	3.6%	9795.65%	4957.78%	1746857	0.3939	74.21	0.23	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230517	21	22.18	20.99	21.97	3.63%	9886.36%	4782.22%	2547647	0.5551	107.32	0.22	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230516	22.3	22.78	20.6	21.2	-5.65%	9995.24%	4611.11%	5633467	1.2098	233.83	0.21	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230515	23	23.07	22.16	22.47	-2.6%	9999.99%	4893.33%	1319666	0.2964	64.35	0.22	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230510	22.84	23.12	22.6	22.93	1.01%	9869.57%	4995.56%	1136054	0.2599	65.05	0.23	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230509	23.66	23.69	22.56	22.7	-4.06%	9769.57%	4944.44%	1707181	0.3914	68.51	0.23	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230508	23.5	23.79	23	23.66	0.85%	9999.99%	5157.78%	974420	0.2285	35.53	0.23	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230505	23.6	24	23.12	23.46	-0.68%	9675%	5113.33%	761212	0.1793	25.93	0.24	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230504	24.81	24.81	23.23	23.62	-3.87%	9741.67%	5148.89%	1363513	0.3231	43.72	0.24	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230428	23.05	24.79	22.98	24.57	7.72%	9999.99%	5360%	1816032	0.4381	56.39	0.24	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230427	22.91	23.48	22.75	22.81	-0.61%	9817.39%	4968.89%	968801	0.2235	27.82	0.23	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230426	23.65	24.32	22.8	22.95	-2.46%	9878.26%	5000%	1694958	0.3952	45.92	0.23	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230425	24.12	24.5	23.21	23.53	-3.17%	9704.17%	5128.89%	1705903	0.4034	42.24	0.24	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230424	25.08	25.29	24	24.3	-2.41%	9999.99%	5300%	2329108	0.5693	57.31	0.24	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230421	26.58	26.58	24.6	24.9	-7.09%	9860%	5433.33%	3026225	0.7663	73.83	0.25	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230420	27.58	27.58	26.09	26.8	-4.56%	9825.93%	5855.56%	3176373	0.8441	84.12	0.27	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230419	26.83	28.3	26.65	28.08	4%	9928.57%	6140%	2206936	0.6132	65.12	0.28	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230418	26.97	27.6	26.63	27	0.33%	9900%	5900%	1681051	0.4558	49.9	0.27	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230417	28.15	28.3	26.89	26.91	-4.47%	9866.67%	5880%	1861699	0.51	55	0.27	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230414	27.62	28.2	27.38	28.17	2.07%	9960.71%	6160%	1636424	0.4563	50.08	0.28	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230413	29	29	27.6	27.6	-4.89%	9757.14%	6033.33%	2075592	0.5856	65.52	0.28	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230412	26.8	29.69	26.71	29.02	7.44%	9999.99%	6348.89%	3732392	1.0597	118.6	0.28	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230411	26.2	27.11	26.01	27.01	3.21%	9903.7%	5902.22%	2333844	0.6245	75.68	0.27	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230410	27.9	28.2	25.91	26.17	-6%	9592.59%	5715.56%	4074250	1.0964	133.2	0.27	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230407	26.98	28.07	26.76	27.84	2.77%	9999.99%	6086.67%	2060632	0.5666	65.79	0.27	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230406	27.2	27.39	26.86	27.09	-0.15%	9933.33%	5920%	1857748	0.5043	48.42	0.27	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230404	27.59	27.59	26.8	27.13	-1.67%	9948.15%	5928.89%	1785707	0.4851	44.76	0.27	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230403	26.37	27.8	26.37	27.59	4.35%	9999.99%	6031.11%	2901004	0.7899	72.63	0.27	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230331	25.99	26.8	25.02	26.44	1.23%	9999.99%	5775.56%	2141490	0.555	52.29	0.26	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230330	26.52	26.52	25.7	26.12	-1.25%	9946.15%	5704.44%	2121264	0.5534	52.72	0.26	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230329	26.25	27.13	26.14	26.45	1.22%	9696.3%	5777.78%	3001932	0.7998	78.52	0.27	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230328	26.78	27.33	26.03	26.13	-3.22%	9577.78%	5706.67%	2948996	0.7839	80.79	0.27	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230327	27.17	28.24	26.61	27	-1.5%	9900%	5900%	3770187	1.0282	110.11	0.27	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230324	28.1	28.1	26.17	27.41	-0.8%	9999.99%	5991.11%	6049641	1.6466	182.34	0.27	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230323	25.76	27.98	25.58	27.63	7.38%	9999.99%	6040%	8968047	2.4024	314.85	0.27	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230322	23.94	26.02	23.85	25.73	6.94%	9999.99%	5617.78%	3697305	0.9267	145	0.25	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230321	23.13	24.17	22.68	24.06	4.16%	9925%	5246.67%	2322201	0.5505	92.52	0.24	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230320	23.89	24.43	23.05	23.1	-3.02%	9525%	5033.33%	2345550	0.5545	95.48	0.24	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230317	22.98	24.06	22.98	23.82	3.97%	9825%	5193.33%	1786671	0.4223	74.82	0.24	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230316	23.11	23.36	22.78	22.91	-0.69%	9860.87%	4991.11%	1106250	0.2551	45.02	0.23	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230315	23.49	23.87	23	23.07	-1.28%	9930.43%	5026.67%	1456862	0.3415	58.35	0.23	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230314	23.63	24.1	23.2	23.37	-1.48%	9637.5%	5093.33%	1722355	0.4052	67.46	0.24	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230313	24.06	24.06	23.1	23.72	1.19%	9783.33%	5171.11%	2664748	0.6297	106.02	0.24	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230310	23.83	24.33	23.26	23.44	-2.33%	9666.67%	5108.89%	3211802	0.764	138.68	0.24	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230309	23.3	24	22.8	24	3.14%	9999.99%	5233.33%	2044631	0.4802	99.7	0.23	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230308	22.4	23.57	22.4	23.27	3.24%	9999.99%	5071.11%	1522637	0.3513	79.09	0.23	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230307	22.66	23.14	22.38	22.54	-0.53%	9700%	4908.89%	1234164	0.2796	65	0.23	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230306	22.8	23.07	22.61	22.66	-0.7%	9752.17%	4935.56%	858912	0.1957	46.83	0.23	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230303	23.22	23.39	22.59	22.82	-2.44%	9821.74%	4971.11%	1714472	0.3922	95.18	0.23	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230302	23.09	23.63	22.92	23.39	0.86%	9999.99%	5097.78%	1821630	0.4232	104.52	0.23	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230301	22.18	23.37	22.05	23.19	4.55%	9982.61%	5053.33%	2254849	0.5167	121.96	0.23	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230228	22.26	22.67	21.9	22.18	1.46%	9981.82%	4828.89%	1697285	0.3785	89.61	0.22	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230227	22	22.73	21.6	21.86	-0.59%	9836.36%	4757.78%	1322322	0.2924	69.39	0.22	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230224	21.82	22.2	21.62	21.99	0.69%	9895.45%	4786.67%	803381	0.1759	40.35	0.22	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230223	22.28	22.32	21.65	21.84	-2.19%	9827.27%	4753.33%	1012314	0.2217	47.92	0.22	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230222	21.8	22.88	21.42	22.33	1.87%	9999.99%	4862.22%	1738022	0.3844	79.61	0.22	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230221	22.26	22.79	21.77	21.92	-0.95%	9863.64%	4771.11%	1305161	0.2904	58.88	0.22	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230220	21.9	22.63	21.44	22.13	1.56%	9959.09%	4817.78%	1675207	0.3698	72.23	0.22	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230217	22.54	22.57	21.51	21.79	-1.85%	9804.55%	4742.22%	1845504	0.402	74.32	0.22	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230216	22.38	23.26	22.12	22.2	-0.8%	9552.17%	4833.33%	2767769	0.6277	115.53	0.23	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230215	21.78	22.52	21.48	22.38	3.95%	9999.99%	4873.33%	2496529	0.5532	107.15	0.22	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230214	22	22.18	21.36	21.53	-2.05%	9686.36%	4684.44%	1763799	0.3819	77.1	0.22	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230213	21.77	22.2	21.72	21.98	-1.04%	9890.91%	4784.44%	2004662	0.4401	90.98	0.22	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230210	22.1	22.88	22.09	22.21	-0.45%	9995.45%	4835.56%	1931350	0.4333	90.01	0.22	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230209	21.86	22.35	21.54	22.31	1.59%	9999.99%	4857.78%	1817850	0.4001	83.4	0.22	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230208	22.02	22.35	21.5	21.96	-0.54%	9881.82%	4780%	2035717	0.4471	95.59	0.22	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230207	22.26	22.39	21.77	22.08	-1.38%	9936.36%	4806.67%	2171191	0.4785	111.02	0.22	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230206	21.67	22.49	21.52	22.39	3.18%	9999.99%	4875.56%	2909602	0.6415	162.32	0.22	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230203	20.9	21.84	20.9	21.7	3.38%	9763.64%	4722.22%	1991435	0.4288	122.8	0.22	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230202	20.86	21.36	20.78	20.99	0.14%	9895.24%	4564.44%	1649172	0.3467	108.39	0.21	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230201	20.11	21	20.1	20.96	4.12%	9880.95%	4557.78%	1605494	0.3318	109.77	0.21	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230131	20.15	20.4	20.08	20.13	0.15%	9965%	4373.33%	1282533	0.2595	88.59	0.2	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230130	20.32	20.65	19.86	20.1	-1.76%	9950%	4366.67%	1954133	0.394	141.08	0.2	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230120	19.79	21.23	19.71	20.46	2.97%	9642.86%	4446.67%	1973652	0.4067	158.71	0.21	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230119	18.92	19.9	18.92	19.87	4.3%	9835%	4315.56%	1415767	0.278	127.93	0.2	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230118	18.59	19.15	18.5	19.05	2.31%	9926.32%	4133.33%	616874	0.1167	52.67	0.19	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230117	18.9	19.13	18.54	18.62	-1.69%	9700%	4037.78%	598148	0.1124	48.1	0.19	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230116	18.42	19.27	18.42	18.94	2.66%	9868.42%	4108.89%	874892	0.1666	66.5	0.19	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230113	18.53	18.78	18.11	18.45	-0.43%	9999.99%	4000%	633668	0.1165	47.67	0.18	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230112	18.42	18.81	18.26	18.53	1.48%	9652.63%	4017.78%	890158	0.1649	66.76	0.19	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230111	19.18	19.2	18.2	18.26	-3.54%	9510.53%	3957.78%	931488	0.1735	71.4	0.19	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230110	19.02	19.29	18.81	18.93	-0.26%	9863.16%	4106.67%	686607	0.1309	56.77	0.19	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230109	18.86	19.4	18.86	18.98	0.05%	9889.47%	4117.78%	1096492	0.2093	84.67	0.19	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230106	19.35	19.35	18.9	18.97	-1.15%	9884.21%	4115.56%	1023047	0.1952	77.35	0.19	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230105	19.5	19.5	19.1	19.19	-0.83%	9999.99%	4164.44%	932650	0.1796	73.63	0.19	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230104	18.88	19.48	18.88	19.35	2%	9999.99%	4200%	1257352	0.2424	102.21	0.19	0%	0.42	0%	0.42	0%	0.45	0%	0%
20230103	17.78	19.17	17.6	18.97	7.24%	9884.21%	4115.56%	1608153	0.2996	134.95	0.19	0%	0.42	0%	0.42	0%	0.45	0%	0%
20221230	17.31	17.85	17.22	17.69	2.49%	9727.78%	3831.11%	931116	0.1641	80.89	0.18	0%	0.42	0%	0.42	0%	0.45	0%	0%
20221229	17.26	17.68	17.04	17.26	0.94%	9999.99%	3735.56%	1122535	0.1948	87.5	0.17	0%	0.42	0%	0.42	0%	0.45	0%	0%
20221228	17.36	17.58	16.99	17.1	-1.5%	9958.82%	3700%	1018930	0.1762	79.29	0.17	0%	0.42	0%	0.42	0%	0.45	0%	0%
20221227	17.57	17.62	17.1	17.36	-0.69%	9999.99%	3757.78%	802394	0.1388	62.67	0.17	0%	0.42	0%	0.42	0%	0.45	0%	0%
20221226	17.54	17.78	17.23	17.48	0.06%	9999.99%	3784.44%	1834751	0.3207	132.63	0.17	0%	0.42	0%	0.42	0%	0.45	0%	0%
20221223	17.79	18.01	17.21	17.47	-1.52%	9605.56%	3782.22%	1608864	0.2819	108.91	0.18	0%	0.42	0%	0.42	0%	0.45	0%	0%
20221222	18.22	18.33	17.6	17.74	-2.63%	9755.56%	3842.22%	651145	0.1165	47.18	0.18	0%	0.42	0%	0.42	0%	0.45	0%	0%
20221221	18.95	18.95	18.01	18.22	-1.73%	9999.99%	3948.89%	707156	0.1291	51.76	0.18	0%	0.42	0%	0.42	0%	0.45	0%	0%
20221220	18.92	19.27	18.48	18.54	-1.38%	9657.89%	4020%	470488	0.0879	33.8	0.19	0%	0.42	0%	0.42	0%	0.45	0%	0%
20221219	19.56	19.68	18.76	18.8	-3.44%	9794.74%	4077.78%	696159	0.1324	49.16	0.19	0%	0.42	0%	0.42	0%	0.45	0%	0%
20221216	20.6	20.6	19.39	19.47	-5.49%	9635%	4226.67%	1345278	0.2654	93.06	0.2	0%	0.42	0%	0.42	0%	0.45	0%	0%
20221215	20.07	21.04	19.8	20.6	2.13%	9709.52%	4477.78%	795851	0.1634	54.24	0.21	0%	0.42	0%	0.42	0%	0.45	0%	0%
20221214	20.28	20.73	20.05	20.17	0.25%	9985%	4382.22%	627698	0.1276	43.44	0.2	0%	0.42	0%	0.42	0%	0.45	0%	0%
20221213	21.25	21.3	20.04	20.12	-4.78%	9960%	4371.11%	1091000	0.2227	71.49	0.2	0%	0.42	0%	0.42	0%	0.45	0%	0%
20221212	19.83	21.16	19.46	21.13	7.64%	9961.9%	4595.56%	1787685	0.3678	122.96	0.21	0%	0.42	0%	0.42	0%	0.45	0%	0%
20221209	19.96	19.96	19.63	19.63	-1.21%	9715%	4262.22%	526045	0.1039	38.56	0.2	0%	0.42	0%	0.42	0%	0.45	0%	0%
20221208	20.06	20.1	19.65	19.87	-1%	9835%	4315.56%	662115	0.1314	48.42	0.2	0%	0.42	0%	0.42	0%	0.45	0%	0%
20221207	20.08	20.25	19.78	20.07	0.2%	9935%	4360%	1031067	0.2062	74.73	0.2	0%	0.42	0%	0.42	0%	0.45	0%	0%
20221206	20.66	20.68	19.95	20.03	-2.2%	9915%	4351.11%	792487	0.1602	55.57	0.2	0%	0.42	0%	0.42	0%	0.45	0%	0%
20221205	20.28	20.7	19.94	20.48	1.34%	9999.99%	4451.11%	1484373	0.3029	102.77	0.2	0%	0.42	0%	0.42	0%	0.45	0%	0%
20221202	19.34	20.66	19.31	20.21	3.43%	9999.99%	4391.11%	2267178	0.4576	159.08	0.2	0%	0.42	0%	0.42	0%	0.45	0%	0%
20221201	18.81	19.63	18.81	19.54	4.44%	9999.99%	4242.22%	1449394	0.2803	99.05	0.19	0%	0.42	0%	0.42	0%	0.45	0%	0%
20221130	19.01	19.03	18.69	18.71	-1.47%	9747.37%	4057.78%	728523	0.1372	47.25	0.19	0%	0.42	0%	0.42	0%	0.45	0%	0%
20221129	19.06	19.35	18.71	18.99	0.69%	9894.74%	4120%	955722	0.1812	58.76	0.19	0%	0.42	0%	0.42	0%	0.45	0%	0%
20221128	18.62	19.17	18.61	18.86	0.86%	9826.32%	4091.11%	779789	0.1474	43.09	0.19	0%	0.42	0%	0.42	0%	0.45	0%	0%
20221125	19.21	19.21	18.65	18.7	-2.25%	9742.11%	4055.56%	962171	0.1815	50.99	0.19	0%	0.42	0%	0.42	0%	0.45	0%	0%
20221124	19.02	19.58	19.02	19.13	0.16%	9968.42%	4151.11%	964247	0.1855	46.19	0.19	0%	0.42	0%	0.42	0%	0.45	0%	0%
20221123	19.98	20.1	19.08	19.1	-4.4%	9952.63%	4144.44%	1761731	0.3406	75.18	0.19	0%	0.42	0%	0.42	0%	0.45	0%	0%
20221122	20.5	20.69	19.85	19.98	-3.9%	9890%	4340%	1138646	0.2301	49.64	0.2	0%	0.42	0%	0.42	0%	0.45	0%	0%
20221121	20.54	20.86	20.22	20.79	1.22%	9999.99%	4520%	1087207	0.2227	46.5	0.2	0%	0.42	0%	0.42	0%	0.45	0%	0%
20221118	21.38	21.59	20.5	20.54	-3.48%	9680.95%	4464.44%	1888753	0.3976	78.31	0.21	0%	0.42	0%	0.42	0%	0.45	0%	0%
20221117	20.41	21.3	20.2	21.28	4.26%	9999.99%	4628.89%	1740372	0.3617	72.38	0.21	0%	0.42	0%	0.42	0%	0.45	0%	0%
20221116	20.94	21.51	20.38	20.41	-2.99%	9619.05%	4435.56%	1511211	0.3148	62.67	0.21	0%	0.42	0%	0.42	0%	0.45	0%	0%
20221115	20.73	21.88	20.49	21.04	1.69%	9919.05%	4575.56%	2441300	0.5176	98.17	0.21	0%	0.42	0%	0.42	0%	0.45	0%	0%
20221114	20.29	20.96	20.11	20.69	1.03%	9752.38%	4497.78%	1420839	0.2924	54.48	0.21	0%	0.42	0%	0.42	0%	0.45	0%	0%
20221111	21.59	21.85	20.46	20.48	-3.76%	9652.38%	4451.11%	2619413	0.5452	92.27	0.21	0%	0.42	0%	0.42	0%	0.45	0%	0%
20221110	20.71	22.31	20.66	21.28	2.36%	9572.73%	4628.89%	3167878	0.684	121.47	0.22	0%	0.42	0%	0.42	0%	0.45	0%	0%
20221109	21.8	21.8	20.76	20.79	-4.19%	9800%	4520%	2129904	0.4473	79.52	0.21	0%	0.42	0%	0.42	0%	0.45	0%	0%
20221108	21.62	21.79	20.98	21.7	-0.41%	9999.99%	4722.22%	1810350	0.3879	67.61	0.21	0%	0.42	0%	0.42	0%	0.45	0%	0%
20221107	21.97	22.55	21.5	21.79	-0.95%	9804.55%	4742.22%	2417270	0.5275	91.8	0.22	0%	0.42	0%	0.42	0%	0.45	0%	0%
20221104	21.79	22.07	21.64	22	0.27%	9900%	4788.89%	1475394	0.3229	54.95	0.22	0%	0.42	0%	0.42	0%	0.45	0%	0%
20221103	22.71	22.71	21.7	21.94	-2.71%	9872.73%	4775.56%	1756682	0.3868	63.44	0.22	0%	0.42	0%	0.42	0%	0.45	0%	0%
20221102	22.78	22.92	22.03	22.55	-0.49%	9999.99%	4911.11%	2507321	0.563	92.27	0.22	0%	0.42	0%	0.42	0%	0.45	0%	0%
20221101	23.2	23.2	22.2	22.66	-2.62%	9752.17%	4935.56%	2792948	0.6302	103.69	0.23	0%	0.42	0%	0.42	0%	0.45	0%	0%
20221031	21.23	23.77	21.23	23.27	10.81%	9999.99%	5071.11%	3721903	0.8559	144.53	0.23	0%	0.42	0%	0.42	0%	0.45	0%	0%
20221028	21.45	21.94	20.8	21	-2.1%	9900%	4566.67%	1640582	0.3502	59.74	0.21	0%	0.42	0%	0.42	0%	0.45	0%	0%
20221027	22.43	22.45	21.19	21.45	-2.46%	9650%	4666.67%	3237215	0.6979	115.67	0.22	0%	0.42	0%	0.42	0%	0.45	0%	0%
20221026	20.39	22.05	20.3	21.99	8.81%	9999.99%	4786.67%	2582241	0.5544	82.66	0.21	0%	0.42	0%	0.42	0%	0.45	0%	0%
20221025	21	21.52	20	20.21	-4.17%	9523.81%	4391.11%	1975068	0.4064	61.67	0.21	0%	0.42	0%	0.42	0%	0.45	0%	0%
20221024	20.77	22.28	20.67	21.09	2.23%	9942.86%	4586.67%	3097688	0.6658	105.84	0.21	0%	0.42	0%	0.42	0%	0.45	0%	0%
20221021	21.2	21.22	20.2	20.63	-2.96%	9723.81%	4484.44%	2648151	0.5443	94.3	0.21	0%	0.42	0%	0.42	0%	0.45	0%	0%
20221020	21.09	21.55	20.6	21.26	1.58%	9999.99%	4624.44%	1850678	0.3901	73.36	0.21	0%	0.42	0%	0.42	0%	0.45	0%	0%
20221019	21.8	21.95	20.93	20.93	-4.39%	9866.67%	4551.11%	2545733	0.5422	106.7	0.21	0%	0.42	0%	0.42	0%	0.45	0%	0%
20221018	22	22.22	21.47	21.89	-1.53%	9850%	4764.44%	2181627	0.4738	99.6	0.22	0%	0.42	0%	0.42	0%	0.45	0%	0%
20221017	20.83	22.27	20.77	22.23	7.08%	9999.99%	4840%	3650859	0.7955	168.44	0.22	0%	0.42	0%	0.42	0%	0.45	0%	0%
20220720	17.15	17.15	16.75	16.87	-1.23%	9823.53%	3648.89%	762240	0.1287	5.91	0.17	-57.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220719	16.39	17.15	16.25	17.08	4.21%	9947.06%	3695.56%	1163901	0.1969	9.03	0.17	-57.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220718	15.88	16.39	15.83	16.39	2.57%	9999.99%	3542.22%	704970	0.1145	5.25	0.16	-60%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220715	16.12	16.2	15.67	15.98	-0.87%	9887.5%	3451.11%	728029	0.1153	5.29	0.16	-60%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220714	15.93	16.18	15.78	16.12	1.19%	9975%	3482.22%	433523	0.0696	3.19	0.16	-60%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220713	15.88	15.99	15.78	15.93	0.5%	9856.25%	3440%	335444	0.0533	2.45	0.16	-60%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220712	15.97	16.13	15.67	15.85	-0.75%	9806.25%	3422.22%	498949	0.0791	3.63	0.16	-60%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220711	16.18	16.19	15.9	15.97	-1.36%	9881.25%	3448.89%	455886	0.073	3.35	0.16	-60%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220708	16	16.44	15.88	16.19	1.19%	9999.99%	3497.78%	507162	0.0823	3.78	0.16	-60%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220707	16.06	16.26	15.93	16	-0.37%	9900%	3455.56%	639308	0.1026	4.71	0.16	-60%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220706	16.28	16.34	15.9	16.06	-0.5%	9937.5%	3468.89%	535221	0.0865	3.97	0.16	-60%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220705	16.55	16.55	15.92	16.14	-1.59%	9987.5%	3486.67%	705705	0.1142	5.24	0.16	-60%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220704	16.73	16.73	16.19	16.4	-1.2%	9999.99%	3544.44%	732706	0.1197	5.49	0.16	-60%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220701	16.79	16.96	16.45	16.6	-0.48%	9664.71%	3588.89%	677145	0.1127	5.17	0.17	-57.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220630	16.81	16.97	16.58	16.68	-0.54%	9711.76%	3606.67%	952838	0.1598	7.33	0.17	-57.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220629	16.95	17.3	16.74	16.77	-1.81%	9764.71%	3626.67%	917240	0.156	7.16	0.17	-57.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220628	16.88	17.15	16.61	17.08	1.97%	9947.06%	3695.56%	1000121	0.1694	7.77	0.17	-57.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220627	17.41	17.53	17.12	17.23	-0.52%	9999.99%	3728.89%	916735	0.1585	7.27	0.17	-57.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220624	17.35	17.68	17.32	17.32	-0.4%	9999.99%	3748.89%	886262	0.1549	7.11	0.17	-57.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220623	17.01	17.4	17.01	17.39	2.29%	9999.99%	3764.44%	664408	0.1145	5.25	0.17	-57.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220622	17.75	17.75	17	17	-4.01%	9900%	3677.78%	890247	0.1537	7.05	0.17	-57.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220621	17.8	18.25	17.36	17.71	0%	9738.89%	3835.56%	906189	0.1618	7.42	0.18	-55%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220620	17.65	17.81	17.3	17.71	1.32%	9738.89%	3835.56%	891658	0.1566	7.19	0.18	-55%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220617	17.73	17.75	17.24	17.48	-1.69%	9999.99%	3784.44%	853125	0.1488	6.83	0.17	-57.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220616	17.28	17.95	17.28	17.78	3.49%	9777.78%	3851.11%	1328917	0.2349	10.78	0.18	-55%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220615	17.23	17.73	17.11	17.18	-0.64%	9999.99%	3717.78%	1187502	0.2065	9.48	0.17	-57.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220614	17.68	17.68	16.79	17.29	-2.97%	9999.99%	3742.22%	1444997	0.2474	11.35	0.17	-57.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220613	17.75	18.24	17.7	17.82	-0.39%	9800%	3860%	1126693	0.2023	9.28	0.18	-55%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220610	18.05	18.15	17.63	17.89	-0.28%	9838.89%	3875.56%	1118600	0.2006	9.2	0.18	-55%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220609	19	19	17.73	17.94	-4.47%	9866.67%	3886.67%	1980337	0.3616	16.59	0.18	-55%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220608	18.65	19.62	18.37	18.78	0.86%	9784.21%	4073.33%	2572612	0.4884	22.41	0.19	-52.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220607	18.7	19.11	18	18.62	-0.59%	9999.99%	4037.78%	1911115	0.3533	16.21	0.18	-55%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220606	18.88	19.2	18.4	18.73	2.46%	9757.89%	4062.22%	2712863	0.5107	23.43	0.19	-52.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220602	17.45	18.5	17.09	18.28	5.91%	9999.99%	3962.22%	2654728	0.4747	21.78	0.18	-55%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220601	16.7	17.57	16.42	17.26	4.16%	9999.99%	3735.56%	2290357	0.3923	18	0.17	-57.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220531	15.9	16.59	15.65	16.57	4.61%	9999.99%	3582.22%	1810520	0.2944	13.51	0.16	-60%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220530	15.77	16.07	15.6	15.84	0.7%	9800%	3420%	1053661	0.1664	7.64	0.16	-60%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220527	15.99	16.04	15.64	15.73	-1.26%	9731.25%	3395.56%	535999	0.085	3.9	0.16	-60%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220526	16.07	16.07	15.56	15.93	-0.87%	9856.25%	3440%	691444	0.1094	5.02	0.16	-60%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220525	15.46	16.07	15.43	16.07	4.08%	9943.75%	3471.11%	724986	0.1149	5.27	0.16	-60%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220524	16.57	16.57	15.4	15.44	-6.25%	9550%	3331.11%	946628	0.1514	6.95	0.16	-60%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220523	16.27	16.52	16.18	16.47	1.29%	9999.99%	3560%	688831	0.1128	5.18	0.16	-60%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220520	16.22	16.4	16.18	16.26	-0.18%	9999.99%	3513.33%	547772	0.0891	4.09	0.16	-60%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220519	16.08	16.3	15.95	16.29	0.06%	9999.99%	3520%	545811	0.0883	4.05	0.16	-60%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220518	16.32	16.41	16.11	16.28	0.49%	9999.99%	3517.78%	638629	0.1043	4.79	0.16	-60%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220517	16.33	16.33	15.92	16.2	-0.37%	9999.99%	3500%	603449	0.0974	4.47	0.16	-60%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220516	16.2	16.42	16.16	16.26	0.56%	9999.99%	3513.33%	690857	0.1125	5.16	0.16	-60%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220513	16.19	16.3	16	16.17	0%	9999.99%	3493.33%	658097	0.1063	4.88	0.16	-60%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220512	15.97	16.3	15.95	16.17	1.32%	9999.99%	3493.33%	923565	0.149	6.84	0.16	-60%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220511	16.2	16.36	15.84	15.96	0%	9875%	3446.67%	1070403	0.1729	7.93	0.16	-60%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220510	15.6	16.05	15.32	15.96	0.82%	9875%	3446.67%	1395088	0.2203	10.11	0.16	-60%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220509	15.55	16.27	15.22	15.83	0.51%	9793.75%	3417.78%	2187685	0.3478	15.96	0.16	-60%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220506	15.28	16.89	15.07	15.75	0.38%	9743.75%	3400%	2759115	0.4408	20.23	0.16	-60%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220505	15.44	15.75	15.04	15.69	1.55%	9999.99%	3386.67%	1092427	0.1688	7.75	0.15	-62.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220429	14.85	15.5	14.66	15.45	5.75%	9999.99%	3333.33%	829723	0.126	5.78	0.15	-62.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220428	15.02	15.1	14.38	14.61	-3.25%	9640%	3146.67%	845304	0.1246	5.72	0.15	-62.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220427	14.44	15.1	14.22	15.1	3.5%	9966.67%	3255.56%	1041535	0.1525	7	0.15	-62.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220426	15.4	15.55	14.59	14.59	-3.95%	9626.67%	3142.22%	994802	0.1504	6.9	0.15	-62.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220425	16.59	16.6	15.12	15.19	-9.37%	9393.75%	3275.56%	1332371	0.2115	9.7	0.16	-60%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220422	16.96	17.41	16.71	16.76	-3.18%	9758.82%	3624.44%	1258553	0.2126	9.76	0.17	-57.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220421	18	18.2	17.21	17.31	-5.15%	9516.67%	3746.67%	1386006	0.2456	11.27	0.18	-55%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220420	18.53	18.84	18.18	18.25	-1.03%	9999.99%	3955.56%	816402	0.1507	6.91	0.18	-55%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220419	18.38	18.49	18.05	18.44	0.88%	9999.99%	3997.78%	617427	0.1129	5.18	0.18	-55%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220418	18.01	18.4	17.71	18.28	0.94%	9999.99%	3962.22%	608910	0.1103	5.06	0.18	-55%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220415	18.65	18.78	17.93	18.11	-3%	9961.11%	3924.44%	1248994	0.2266	10.4	0.18	-55%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220414	18.87	19.2	18.53	18.67	-1.01%	9726.32%	4048.89%	875951	0.1645	7.55	0.19	-52.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220413	19.03	19.13	18.74	18.86	-1.41%	9826.32%	4091.11%	544766	0.1032	4.74	0.19	-52.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220412	18.64	19.22	18.48	19.13	2.63%	9968.42%	4151.11%	849408	0.1605	7.36	0.19	-52.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220411	19.37	19.59	18.5	18.64	-4.41%	9710.53%	4042.22%	1379501	0.2623	12.04	0.19	-52.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220408	20.29	20.29	19.44	19.5	-2.65%	9650%	4233.33%	932872	0.1835	8.42	0.2	-50%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220407	20.67	20.85	20.03	20.03	-3.66%	9915%	4351.11%	888229	0.1803	8.27	0.2	-50%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220401	20.69	20.74	20.33	20.54	-1.06%	9680.95%	4464.44%	784851	0.1609	7.38	0.21	-47.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220331	20.39	20.87	20.3	20.76	1.12%	9785.71%	4513.33%	886325	0.183	8.4	0.21	-47.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220330	20.27	20.63	20.01	20.53	1.84%	9999.99%	4462.22%	945515	0.1921	8.81	0.2	-50%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220329	20.8	20.8	19.86	20.16	-2.42%	9980%	4380%	1066991	0.2151	9.87	0.2	-50%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220328	20.48	20.97	20.23	20.66	0.54%	9738.1%	4491.11%	813299	0.1682	7.72	0.21	-47.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220325	20.81	21.09	20.51	20.55	-0.44%	9685.71%	4466.67%	563949	0.117	5.37	0.21	-47.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220324	21.16	21.16	20.53	20.64	-3.05%	9728.57%	4486.67%	944006	0.196	8.99	0.21	-47.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220323	21.09	21.39	21.09	21.29	0.42%	9999.99%	4631.11%	775697	0.1648	7.56	0.21	-47.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220322	21.34	21.44	20.9	21.2	-0.66%	9995.24%	4611.11%	1059793	0.2241	10.28	0.21	-47.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220321	21.48	21.66	21	21.34	0.33%	9999.99%	4642.22%	1137960	0.2434	11.17	0.21	-47.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220318	21.5	21.63	21.11	21.27	0.05%	9999.99%	4626.67%	742683	0.1581	7.25	0.21	-47.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220317	20.9	21.79	20.79	21.26	3.25%	9999.99%	4624.44%	1367425	0.2928	13.44	0.21	-47.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220316	20.69	20.75	19.76	20.59	2.13%	9999.99%	4475.56%	1258463	0.256	11.75	0.2	-50%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220315	21.11	21.25	20.05	20.16	-5.04%	9500%	4380%	1539191	0.3188	14.63	0.21	-47.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220311	20.99	21.65	20.81	21.46	1.18%	9999.99%	4668.89%	1170712	0.2479	11.37	0.21	-47.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220310	21.3	21.59	21.16	21.21	1.97%	9999.99%	4613.33%	1399370	0.299	13.72	0.21	-47.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220309	21.65	21.65	20.14	20.8	-2.76%	9804.76%	4522.22%	1703152	0.3541	16.25	0.21	-47.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220308	22.49	22.49	21.3	21.39	-3.65%	9622.73%	4653.33%	2504168	0.546	25.05	0.22	-45%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220307	23.48	23.48	22.01	22.2	-5.45%	9552.17%	4833.33%	2653103	0.598	27.44	0.23	-42.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220304	24	24	23.34	23.48	-2.41%	9683.33%	5117.78%	1125191	0.2659	12.2	0.24	-40%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220303	24.85	24.86	23.85	24.06	-2.39%	9925%	5246.67%	1270799	0.3066	14.07	0.24	-40%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220302	25.15	25.15	24.41	24.65	-0.68%	9760%	5377.78%	942156	0.2325	10.67	0.25	-37.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220301	24.54	25.05	24.54	24.82	1.18%	9828%	5415.56%	888217	0.2209	10.14	0.25	-37.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220228	25.12	25.21	24.36	24.53	-2.27%	9712%	5351.11%	1130001	0.2782	12.77	0.25	-37.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220225	25.56	25.72	24.92	25.1	-0.16%	9940%	5477.78%	1047820	0.2654	12.18	0.25	-37.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220224	26.07	26.48	24.88	25.14	-3.42%	9569.23%	5486.67%	1660789	0.4259	19.54	0.26	-35%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220223	25.98	26.34	25.88	26.03	0.85%	9911.54%	5684.44%	1495417	0.3909	17.94	0.26	-35%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220222	25.6	26.15	25.27	25.81	-0.19%	9826.92%	5635.56%	2170885	0.5586	25.63	0.26	-35%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220221	25.45	26.2	25	25.86	3.65%	9846.15%	5646.67%	2305797	0.594	27.26	0.26	-35%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220218	24.16	24.95	24.16	24.95	2.3%	9880%	5444.44%	1307407	0.3225	14.8	0.25	-37.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220217	24.9	24.9	24.23	24.39	-2.17%	9656%	5320%	1417506	0.3477	15.95	0.25	-37.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220216	24.75	25.16	24.62	24.93	1.76%	9872%	5440%	1186546	0.2946	13.52	0.25	-37.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220215	24.75	24.92	24.26	24.5	-0.12%	9700%	5344.44%	965691	0.2372	10.88	0.25	-37.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220214	24.92	25.19	24.25	24.53	-1.84%	9712%	5351.11%	1291613	0.3188	14.63	0.25	-37.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220211	25.75	26.18	24.8	24.99	-4%	9896%	5453.33%	2011983	0.5069	23.26	0.25	-37.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220210	26.99	27.18	25.83	26.03	-2.95%	9911.54%	5684.44%	1632877	0.4294	19.7	0.26	-35%	0.42	0%	0.42	0%	0.45	0%	0.95%
20220209	26.72	28.31	26.4	26.82	1.9%	9833.33%	5860%	2752924	0.7463	34.24	0.27	-32.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20211203	25.55	25.77	24.89	24.93	-1.85%	9872%	5440%	545699	0.1369	6.28	0.25	-37.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20211202	26.26	26.26	25.22	25.4	-2.64%	9669.23%	5544.44%	727637	0.1859	8.53	0.26	-35%	0.42	0%	0.42	0%	0.45	0%	0.95%
20211201	25.2	26.16	24.94	26.09	3.49%	9934.62%	5697.78%	1021037	0.2642	12.12	0.26	-35%	0.42	0%	0.42	0%	0.45	0%	0.95%
20211130	24.62	25.82	24.62	25.21	1.98%	9984%	5502.22%	997725	0.2525	11.59	0.25	-37.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20211129	24.92	25.22	24.59	24.72	-1.4%	9788%	5393.33%	592549	0.147	6.75	0.25	-37.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20211126	25.01	25.36	24.65	25.07	-0.32%	9928%	5471.11%	674097	0.1682	7.72	0.25	-37.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20211125	25.65	25.72	25.15	25.15	-1.95%	9960%	5488.89%	603334	0.1532	7.03	0.25	-37.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20211124	25.54	25.86	25.25	25.65	0.51%	9765.38%	5600%	686182	0.1756	8.06	0.26	-35%	0.42	0%	0.42	0%	0.45	0%	0.95%
20211123	25.28	25.73	25.1	25.52	1.39%	9999.99%	5571.11%	666013	0.1696	7.78	0.25	-37.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20211122	25.01	25.49	25.01	25.17	0.04%	9968%	5493.33%	570236	0.1441	6.61	0.25	-37.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20211119	25.07	25.57	25	25.16	0.12%	9964%	5491.11%	684356	0.1733	7.95	0.25	-37.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20211118	26.15	26.3	25.02	25.13	-3.9%	9952%	5484.44%	1018303	0.2591	11.89	0.25	-37.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20211117	25.71	26.3	25.49	26.15	2.71%	9957.69%	5711.11%	1146775	0.2977	13.66	0.26	-35%	0.42	0%	0.42	0%	0.45	0%	0.95%
20211116	25.99	26.09	25.38	25.46	-2.08%	9692.31%	5557.78%	981193	0.2518	11.55	0.26	-35%	0.42	0%	0.42	0%	0.45	0%	0.95%
20211115	25.73	26.3	25.59	26	1.68%	9900%	5677.78%	1248295	0.3249	14.91	0.26	-35%	0.42	0%	0.42	0%	0.45	0%	0.95%
20211112	25.55	25.93	25.39	25.57	0.04%	9734.62%	5582.22%	1159933	0.297	13.63	0.26	-35%	0.42	0%	0.42	0%	0.45	0%	0.95%
20211111	25.65	25.87	25.15	25.56	1.19%	9730.77%	5580%	1389137	0.3548	16.28	0.26	-35%	0.42	0%	0.42	0%	0.45	0%	0.95%
20211110	24.6	25.45	24.5	25.26	2.6%	9999.99%	5513.33%	1356533	0.3403	15.61	0.25	-37.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20211109	24.04	24.76	23.8	24.62	2.41%	9748%	5371.11%	1163575	0.2855	13.1	0.25	-37.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20211108	23.52	24.31	23.45	24.04	1.22%	9916.67%	5242.22%	911560	0.2176	9.98	0.24	-40%	0.42	0%	0.42	0%	0.45	0%	0.95%
20211105	23.4	24.29	22.98	23.75	3.44%	9795.83%	5177.78%	1267349	0.2991	13.72	0.24	-40%	0.42	0%	0.42	0%	0.45	0%	0.95%
20211104	22.3	23.19	22.3	22.96	2.96%	9882.61%	5002.22%	791964	0.1812	8.31	0.23	-42.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20211103	22.03	22.48	22.03	22.3	0.63%	9999.99%	4855.56%	482663	0.1077	4.94	0.22	-45%	0.42	0%	0.42	0%	0.45	0%	0.95%
20211102	22.34	22.68	22.1	22.16	-1.2%	9972.73%	4824.44%	416154	0.0928	4.26	0.22	-45%	0.42	0%	0.42	0%	0.45	0%	0.95%
20211101	21.84	22.54	21.76	22.43	2.47%	9999.99%	4884.44%	451117	0.1005	4.61	0.22	-45%	0.42	0%	0.42	0%	0.45	0%	0.95%
20211029	21.53	21.97	21.25	21.89	1.72%	9850%	4764.44%	409616	0.0891	4.09	0.22	-45%	0.42	0%	0.42	0%	0.45	0%	0.95%
20211028	21.8	21.8	21.47	21.52	0.05%	9681.82%	4682.22%	475990	0.1028	4.72	0.22	-45%	0.42	0%	0.42	0%	0.45	0%	0.95%
20211027	22.65	22.65	21.42	21.51	-3.76%	9677.27%	4680%	707108	0.1547	7.1	0.22	-45%	0.42	0%	0.42	0%	0.45	0%	0.95%
20211026	22.89	22.89	22.33	22.35	-1.54%	9617.39%	4866.67%	686817	0.1547	7.1	0.23	-42.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20211025	23.16	23.16	22.42	22.7	-0.96%	9769.57%	4944.44%	684760	0.1553	7.13	0.23	-42.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20211022	23.22	23.46	22.91	22.92	0.35%	9865.22%	4993.33%	702506	0.1624	7.45	0.23	-42.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20211021	23.4	23.53	22.84	22.84	-0.04%	9830.43%	4975.56%	882396	0.2047	9.39	0.23	-42.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20211020	23.4	24.25	22.85	22.85	1.11%	9834.78%	4977.78%	1144230	0.267	12.25	0.23	-42.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20211019	22.33	22.66	22.24	22.6	1.25%	9999.99%	4922.22%	470396	0.1057	4.85	0.22	-45%	0.42	0%	0.42	0%	0.45	0%	0.95%
20211018	22.8	22.8	22.09	22.32	-0.36%	9999.99%	4860%	348594	0.0776	3.56	0.22	-45%	0.42	0%	0.42	0%	0.45	0%	0.95%
20211015	22.95	23.01	22.33	22.4	-1.23%	9639.13%	4877.78%	605310	0.1376	6.31	0.23	-42.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20211014	22.43	22.88	22.28	22.68	0.31%	9760.87%	4940%	572007	0.1293	5.93	0.23	-42.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20211013	22.26	22.74	22.26	22.61	0.36%	9730.43%	4924.44%	369023	0.0833	3.82	0.23	-42.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20211012	23.41	23.5	22.36	22.53	-3.01%	9695.65%	4906.67%	831523	0.189	8.67	0.23	-42.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20211011	23.21	23.69	22.85	23.23	0.09%	9999.99%	5062.22%	929996	0.217	9.96	0.23	-42.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20211008	22.2	23.5	22.18	23.21	4.64%	9991.3%	5057.78%	1439044	0.331	15.19	0.23	-42.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210930	23	23	21.3	22.18	-7.2%	9981.82%	4828.89%	3014821	0.6652	30.52	0.22	-45%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210929	25.04	25.27	23.9	23.9	-5.05%	9858.33%	5211.11%	1508789	0.3682	16.89	0.24	-40%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210928	25.49	25.91	24.7	25.17	-3.93%	9968%	5493.33%	2395222	0.6054	27.78	0.25	-37.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210927	25.9	27.74	25.53	26.2	3.52%	9976.92%	5722.22%	3691752	0.9783	44.89	0.26	-35%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210924	25.12	26.49	24.78	25.31	0.56%	9634.62%	5524.44%	3427530	0.8753	40.16	0.26	-35%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210923	23.49	26.9	23.15	25.17	8.44%	9968%	5493.33%	3627016	0.9129	41.89	0.25	-37.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210922	23.69	23.69	23.18	23.21	-2.4%	9991.3%	5057.78%	392755	0.0917	4.21	0.23	-42.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210917	23.73	23.86	23.36	23.78	0.25%	9808.33%	5184.44%	479704	0.1132	5.19	0.24	-40%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210916	24.69	24.72	23.68	23.72	-2.47%	9783.33%	5171.11%	661563	0.159	7.3	0.24	-40%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210915	24.1	24.53	24.04	24.32	-0.33%	9999.99%	5304.44%	434689	0.1057	4.85	0.24	-40%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210914	24.2	24.8	24.18	24.4	-0.29%	9660%	5322.22%	628937	0.1542	7.08	0.25	-37.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210913	24.88	24.88	24.08	24.47	-0.97%	9999.99%	5337.78%	496066	0.1209	5.55	0.24	-40%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210910	24.8	24.92	24.42	24.71	-0.6%	9784%	5391.11%	597803	0.1473	6.76	0.25	-37.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210909	24.88	25.03	24.6	24.86	-0.16%	9844%	5424.44%	563146	0.1397	6.41	0.25	-37.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210908	24.63	24.93	24.18	24.9	1.92%	9860%	5433.33%	828256	0.2036	9.34	0.25	-37.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210907	24.67	24.68	24.32	24.43	0%	9999.99%	5328.89%	567500	0.1389	6.37	0.24	-40%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210906	23.89	24.54	23.61	24.43	2.69%	9999.99%	5328.89%	884350	0.2139	9.81	0.24	-40%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210729	22.47	22.77	22.2	22.44	1.17%	9656.52%	4886.67%	955115	0.2157	9.9	0.23	-42.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210728	22.9	23.02	22.08	22.18	-3.27%	9981.82%	4828.89%	948389	0.2119	9.72	0.22	-45%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210727	23	23.78	22.6	22.93	0.61%	9869.57%	4995.56%	907629	0.2108	9.67	0.23	-42.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210726	23.4	23.58	22.51	22.79	-2.61%	9808.7%	4964.44%	727804	0.1664	7.64	0.23	-42.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210723	23.84	23.96	23.16	23.4	-1.97%	9999.99%	5100%	645938	0.1515	6.95	0.23	-42.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210722	24.18	24.2	23.72	23.87	-0.54%	9845.83%	5204.44%	641029	0.1529	7.02	0.24	-40%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210721	23.51	24.28	23.51	24	2.08%	9900%	5233.33%	618089	0.1482	6.8	0.24	-40%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210720	23.4	23.72	23.23	23.51	-1.71%	9695.83%	5124.44%	478974	0.1126	5.17	0.24	-40%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210719	23.26	24.12	22.77	23.92	1.48%	9999.99%	5215.56%	698915	0.1633	7.49	0.23	-42.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210716	23.95	24.46	23.51	23.57	0.26%	9720.83%	5137.78%	806409	0.1934	8.87	0.24	-40%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210715	24.19	24.31	23.07	23.51	-2.45%	9999.99%	5124.44%	1127987	0.2643	12.13	0.23	-42.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210714	25.27	25.27	24.1	24.1	-4.02%	9941.67%	5255.56%	839895	0.2057	9.44	0.24	-40%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210713	25	25.45	24.67	25.11	1.05%	9944%	5480%	848915	0.2123	9.74	0.25	-37.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210712	24.21	25.04	24.08	24.85	2.69%	9840%	5422.22%	1207480	0.2981	13.68	0.25	-37.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210709	24.6	24.9	23.95	24.2	-1.43%	9983.33%	5277.78%	957754	0.2316	10.63	0.24	-40%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210708	24.34	24.84	24.17	24.55	0.49%	9999.99%	5355.56%	827635	0.2025	9.29	0.24	-40%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210707	24.43	24.43	23.9	24.43	-0.08%	9999.99%	5328.89%	511524	0.1237	5.68	0.24	-40%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210706	24.75	24.91	24.06	24.45	-0.33%	9680%	5333.33%	714021	0.1752	8.04	0.25	-37.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210705	23.96	24.78	23.96	24.53	3.11%	9999.99%	5351.11%	917557	0.2242	10.29	0.24	-40%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210702	24.28	24.65	23.57	23.79	-2.94%	9812.5%	5186.67%	1046263	0.2508	11.51	0.24	-40%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210701	25.8	25.8	24.51	24.51	-5.37%	9704%	5346.67%	1369286	0.3455	15.85	0.25	-37.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210630	25.78	26.45	25.62	25.9	2.33%	9861.54%	5655.56%	1754271	0.4554	20.9	0.26	-35%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210629	25.12	25.94	24.94	25.31	1.4%	9999.99%	5524.44%	1176632	0.2993	13.73	0.25	-37.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210628	24.75	25.27	24.67	24.96	1.71%	9884%	5446.67%	813769	0.2032	9.32	0.25	-37.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210625	25.09	25.2	24.4	24.54	-2.15%	9716%	5353.33%	971180	0.2399	11.01	0.25	-37.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210624	24.92	26.08	24.92	25.08	0.32%	9546.15%	5473.33%	1370707	0.3496	16.04	0.26	-35%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210623	25.63	25.68	24.88	25	-2.04%	9900%	5455.56%	1234898	0.3098	14.22	0.25	-37.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210622	26.08	26.7	25.73	25.82	-1.3%	9830.77%	5637.78%	1208330	0.3158	14.49	0.26	-35%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210621	25.7	26.88	25.61	26.16	1.79%	9961.54%	5713.33%	1364274	0.3584	16.45	0.26	-35%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210618	26.3	26.68	25.6	25.7	-2.87%	9784.62%	5611.11%	1385804	0.3586	16.45	0.26	-35%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210617	26.03	26.75	25.35	26.46	1.38%	9999.99%	5780%	1890083	0.4931	22.63	0.26	-35%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210616	27.09	27.1	26.05	26.1	-3.05%	9938.46%	5700%	1928301	0.5105	23.42	0.26	-35%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210615	27.97	28.25	26.85	26.92	-5.04%	9870.37%	5882.22%	3030612	0.828	37.99	0.27	-32.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210611	29.71	29.86	28	28.35	-3.74%	9675.86%	6200%	5399189	1.5627	71.7	0.29	-27.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210610	24.52	29.45	24.52	29.45	20.01%	9999.99%	6444.44%	5994110	1.6823	77.19	0.28	-30%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210609	24.48	24.6	23.68	24.54	0.74%	9999.99%	5353.33%	944806	0.2282	10.47	0.24	-40%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210608	24.5	25.3	24.18	24.36	-0.73%	9644%	5313.33%	974859	0.2405	11.04	0.25	-37.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210607	24.17	24.76	23.62	24.54	2.38%	9999.99%	5353.33%	792482	0.1935	8.88	0.24	-40%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210604	24.21	24.9	23.79	23.97	-2.16%	9887.5%	5226.67%	1014370	0.2457	11.27	0.24	-40%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210603	26	26.01	24.48	24.5	-5.95%	9700%	5344.44%	1861470	0.4663	21.4	0.25	-37.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210602	24.98	27.2	24.33	26.05	5.04%	9919.23%	5688.89%	2502731	0.6493	29.79	0.26	-35%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210601	24.15	25.1	24	24.8	3.72%	9820%	5411.11%	1367810	0.3376	15.49	0.25	-37.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210531	23.66	24.9	23.44	23.91	2.49%	9862.5%	5213.33%	1103001	0.2661	12.21	0.24	-40%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210528	23.29	24.03	23.13	23.33	0.13%	9999.99%	5084.44%	782022	0.1835	8.42	0.23	-42.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210527	23.8	23.83	23.16	23.3	-1.77%	9999.99%	5077.78%	959356	0.2253	10.34	0.23	-42.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210526	23.2	24.74	22.8	23.72	2.2%	9783.33%	5171.11%	1912643	0.4593	21.07	0.24	-40%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210525	23.4	23.9	22.58	23.21	4.69%	9991.3%	5057.78%	2010360	0.4676	21.46	0.23	-42.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210524	20.99	22.7	20.87	22.17	5.98%	9977.27%	4826.67%	1191534	0.2607	11.96	0.22	-45%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210521	21	21.27	20.85	20.92	0.1%	9861.9%	4548.89%	348355	0.0732	3.36	0.21	-47.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210520	21.06	21.17	20.89	20.9	-0.71%	9852.38%	4544.44%	439811	0.0924	4.24	0.21	-47.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210519	21.6	21.6	20.8	21.05	-1.45%	9923.81%	4577.78%	693123	0.1464	6.72	0.21	-47.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210518	21.24	21.6	20.67	21.36	2.1%	9999.99%	4646.67%	534362	0.1134	5.2	0.21	-47.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210517	21.38	21.38	20.89	20.92	-1.41%	9861.9%	4548.89%	595100	0.1251	5.74	0.21	-47.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210514	21.33	21.68	21.11	21.22	0.09%	9999.99%	4615.56%	1005995	0.2146	9.85	0.21	-47.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210513	20.93	21.24	20.55	21.2	2.46%	9995.24%	4611.11%	920939	0.1922	8.82	0.21	-47.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210512	20.11	20.8	19.97	20.69	2.53%	9752.38%	4497.78%	883812	0.1815	8.33	0.21	-47.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210511	19.88	20.19	19.74	20.18	1.66%	9990%	4384.44%	509114	0.1019	4.68	0.2	-50%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210510	19.95	20.04	19.56	19.85	0.81%	9825%	4311.11%	681876	0.135	6.19	0.2	-50%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210507	19.93	19.99	19.59	19.69	-0.2%	9745%	4275.56%	347169	0.0686	3.15	0.2	-50%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210506	20.08	20.08	19.48	19.73	-0.8%	9765%	4284.44%	564770	0.1113	5.11	0.2	-50%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210430	20.27	20.27	19.66	19.89	-2.31%	9845%	4320%	685540	0.1365	6.26	0.2	-50%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210429	20.37	20.45	20.25	20.36	0%	9999.99%	4424.44%	521493	0.1062	4.87	0.2	-50%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210428	20.68	20.97	20.33	20.36	-2.68%	9595.24%	4424.44%	596194	0.1226	5.63	0.21	-47.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210427	21.11	21.49	20.8	20.92	-1.83%	9861.9%	4548.89%	513583	0.1079	4.95	0.21	-47.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210426	21.06	21.58	20.92	21.31	1.19%	9999.99%	4635.56%	808510	0.1727	7.92	0.21	-47.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210423	21.43	21.6	21	21.06	-1.91%	9928.57%	4580%	779445	0.1657	7.6	0.21	-47.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210422	21.2	21.82	21.2	21.47	0.56%	9659.09%	4671.11%	711037	0.153	7.02	0.22	-45%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210421	21.6	21.6	21.23	21.35	-1.34%	9999.99%	4644.44%	530208	0.1136	5.21	0.21	-47.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210416	20.85	21.44	20.85	21.32	2.3%	9999.99%	4637.78%	584173	0.124	5.69	0.21	-47.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210415	20.84	20.97	20.58	20.84	-0.38%	9823.81%	4531.11%	272057	0.0565	2.59	0.21	-47.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210414	20.69	20.92	20.57	20.92	0.34%	9861.9%	4548.89%	152472	0.0317	1.45	0.21	-47.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210413	21.01	21.3	20.62	20.85	-0.71%	9828.57%	4533.33%	392493	0.0816	3.74	0.21	-47.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210412	21.04	21.3	20.89	21	-0.19%	9900%	4566.67%	343324	0.0723	3.32	0.21	-47.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210409	21.08	21.16	20.82	21.04	-0.52%	9919.05%	4575.56%	252559	0.053	2.43	0.21	-47.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210408	21.39	21.39	21	21.15	-1.12%	9971.43%	4600%	286557	0.0607	2.79	0.21	-47.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210407	21.47	21.47	21.19	21.39	0.66%	9999.99%	4653.33%	356203	0.0759	3.48	0.21	-47.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210406	21	21.37	21	21.25	0.81%	9999.99%	4622.22%	412906	0.0878	4.03	0.21	-47.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210402	20.68	21.2	20.66	21.08	2.13%	9938.1%	4584.44%	403933	0.0847	3.89	0.21	-47.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210401	20.85	20.98	20.54	20.64	-0.1%	9728.57%	4486.67%	261118	0.054	2.48	0.21	-47.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210330	20.95	21.38	20.66	20.68	-0.77%	9747.62%	4495.56%	365529	0.0763	3.5	0.21	-47.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210329	21.3	21.3	20.75	20.84	-0.9%	9823.81%	4531.11%	272921	0.057	2.62	0.21	-47.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20210326	20.94	21.1	20.73	21.03	1.5%	9914.29%	4573.33%	202109	0.0423	1.94	0.21	-47.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20201215	27.3	28.4	26.98	27.84	2.54%	9842.86%	6086.67%	666185	0.1851	8.49	0.28	-30%	0.42	0%	0.42	0%	0.45	0%	0.95%
20201214	27.02	27.25	26.75	27.15	-0.18%	9955.56%	5933.33%	380797	0.103	4.73	0.27	-32.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20201211	27.77	27.87	26.86	27.2	-1.7%	9974.07%	5944.44%	377597	0.1028	4.72	0.27	-32.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20201210	27.7	28.32	27.56	27.67	-0.75%	9782.14%	6048.89%	558581	0.1558	7.15	0.28	-30%	0.42	0%	0.42	0%	0.45	0%	0.95%
20201209	28.55	28.57	27.77	27.88	-2.42%	9857.14%	6095.56%	743743	0.2095	9.61	0.28	-30%	0.42	0%	0.42	0%	0.45	0%	0.95%
20201208	29.27	29.39	28.55	28.57	-2.36%	9751.72%	6248.89%	477952	0.1381	6.34	0.29	-27.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20201207	29.29	29.89	29.17	29.26	-0.48%	9989.66%	6402.22%	639729	0.1885	8.65	0.29	-27.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20201204	29.58	29.85	29.13	29.4	-2.39%	9999.99%	6433.33%	1248881	0.3677	16.87	0.29	-27.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20201203	30.31	31.12	30.1	30.12	-0.89%	9616.13%	6593.33%	550334	0.1685	7.73	0.31	-22.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20201202	30	30.65	29.75	30.39	1.57%	9999.99%	6653.33%	385093	0.1163	5.34	0.3	-25%	0.42	0%	0.42	0%	0.45	0%	0.95%
20201201	29.71	30.03	29.61	29.92	0.74%	9873.33%	6548.89%	234917	0.0701	3.22	0.3	-25%	0.42	0%	0.42	0%	0.45	0%	0.95%
20201130	29.85	30.41	29.63	29.7	-0.17%	9800%	6500%	348608	0.1045	4.79	0.3	-25%	0.42	0%	0.42	0%	0.45	0%	0.95%
20201127	30.43	30.43	29.27	29.75	-1.78%	9816.67%	6511.11%	367938	0.1097	5.03	0.3	-25%	0.42	0%	0.42	0%	0.45	0%	0.95%
20201126	30.69	30.69	30.07	30.29	-0.49%	9996.67%	6631.11%	201911	0.0611	2.8	0.3	-25%	0.42	0%	0.42	0%	0.45	0%	0.95%
20201125	30.56	30.61	30.2	30.44	-0.36%	9999.99%	6664.44%	363250	0.1104	5.07	0.3	-25%	0.42	0%	0.42	0%	0.45	0%	0.95%
20201124	30.66	30.9	30.52	30.55	-0.36%	9754.84%	6688.89%	243856	0.0748	3.43	0.31	-22.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20201123	31.03	31.18	30.63	30.66	-1%	9790.32%	6713.33%	303182	0.0936	4.29	0.31	-22.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20201120	31.07	31.08	30.75	30.97	-0.1%	9890.32%	6782.22%	289753	0.0895	4.11	0.31	-22.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20201119	31.04	31.05	30.6	31	-0.13%	9900%	6788.89%	237310	0.0733	3.36	0.31	-22.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20201118	30.8	31.21	30.49	31.04	1.7%	9912.9%	6797.78%	354878	0.1096	5.03	0.31	-22.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20201117	30.88	31.16	30.28	30.52	-2.02%	9745.16%	6682.22%	269232	0.0824	3.78	0.31	-22.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20201116	31.5	31.98	30.85	31.15	1.01%	9948.39%	6822.22%	249316	0.0776	3.56	0.31	-22.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20201113	30.82	31.36	30.56	30.84	-1.41%	9848.39%	6753.33%	390634	0.1206	5.53	0.31	-22.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20201112	31.7	31.7	31.1	31.28	-0.82%	9990.32%	6851.11%	198525	0.0621	2.85	0.31	-22.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20201111	32.03	32.09	31.2	31.54	-1.53%	9756.25%	6908.89%	295125	0.0938	4.3	0.32	-20%	0.42	0%	0.42	0%	0.45	0%	0.95%
20201110	32.2	32.38	31.84	32.03	-0.71%	9909.38%	7017.78%	350299	0.1123	5.15	0.32	-20%	0.42	0%	0.42	0%	0.45	0%	0.95%
20201109	31.62	32.58	31.1	32.26	3.03%	9981.25%	7068.89%	524711	0.1677	7.69	0.32	-20%	0.42	0%	0.42	0%	0.45	0%	0.95%
20201106	31.73	31.73	30.74	31.31	-0.29%	9999.99%	6857.78%	401982	0.1251	5.74	0.31	-22.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20201105	32.5	32.5	31.15	31.4	0.13%	9999.99%	6877.78%	337425	0.1062	4.87	0.31	-22.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20201104	31.88	31.88	31.25	31.36	-1.04%	9700%	6868.89%	332655	0.1048	4.81	0.32	-20%	0.42	0%	0.42	0%	0.45	0%	0.95%
20201103	30.33	31.7	30.21	31.69	4.59%	9999.99%	6942.22%	488189	0.152	6.97	0.31	-22.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20201102	31.16	31.27	29.75	30.3	-2.73%	9999.99%	6633.33%	793317	0.2405	11.04	0.3	-25%	0.42	0%	0.42	0%	0.45	0%	0.95%
20201030	32.51	32.51	30.86	31.15	-3.26%	9634.38%	6822.22%	737756	0.233	10.69	0.32	-20%	0.42	0%	0.42	0%	0.45	0%	0.95%
20201029	32	32.84	31.41	32.2	-4.76%	9962.5%	7055.56%	1086813	0.3499	16.06	0.32	-20%	0.42	0%	0.42	0%	0.45	0%	0.95%
20201028	34.52	34.52	33.53	33.81	-1.08%	9844.12%	7413.33%	321365	0.1086	4.98	0.34	-15%	0.42	0%	0.42	0%	0.45	0%	0.95%
20201027	34.14	34.42	33.85	34.18	0.35%	9952.94%	7495.56%	254819	0.0871	4	0.34	-15%	0.42	0%	0.42	0%	0.45	0%	0.95%
20201026	34.98	34.98	33.52	34.06	-1.59%	9917.65%	7468.89%	278249	0.0953	4.37	0.34	-15%	0.42	0%	0.42	0%	0.45	0%	0.95%
20201023	34.82	35.29	34.58	34.61	-1.62%	9788.57%	7591.11%	434097	0.1515	6.95	0.35	-12.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20201022	35.13	35.4	34.55	35.18	0.09%	9951.43%	7717.78%	354697	0.124	5.69	0.35	-12.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200909	37.58	37.58	36.1	36.56	-2.74%	9781.08%	8024.44%	654258	0.2409	11.05	0.37	-7.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200908	38.28	38.29	36.93	37.59	-1%	9792.11%	8253.33%	800202	0.3003	13.78	0.38	-5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200907	39.6	39.73	37.96	37.97	-3.63%	9635.9%	8337.78%	803249	0.3112	14.28	0.39	-2.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200904	38.65	39.55	38.65	39.4	0.66%	9999.99%	8655.56%	502862	0.1974	9.06	0.39	-2.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200903	39.76	39.95	38.8	39.14	-1.11%	9935.9%	8597.78%	812156	0.3185	14.61	0.39	-2.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200902	41.49	41.49	39.44	39.58	-3.23%	9795%	8695.56%	1008216	0.4038	18.53	0.4	0%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200901	40.88	41.28	40.59	40.9	0.05%	9875.61%	8988.89%	600699	0.2459	11.28	0.41	2.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200831	40.55	41.49	40.55	40.88	0.89%	9870.73%	8984.44%	667884	0.2749	12.61	0.41	2.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200828	40.54	41.2	39.83	40.52	-0.02%	9999.99%	8904.44%	820464	0.3316	15.22	0.4	0%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200827	39.88	41.29	39.69	40.53	1.63%	9999.99%	8906.67%	650648	0.263	12.07	0.4	0%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200826	40.38	41.49	39.78	39.88	0.2%	9626.83%	8762.22%	1027369	0.4179	19.18	0.41	2.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200825	40.37	40.91	39.36	39.8	-1.09%	9850%	8744.44%	702251	0.2811	12.9	0.4	0%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200824	40.77	41.3	39.14	40.24	-0.15%	9960%	8842.22%	831241	0.3324	15.25	0.4	0%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200821	41.5	41.84	40.2	40.3	-1.85%	9729.27%	8855.56%	696385	0.2854	13.1	0.41	2.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200820	42.56	42.7	41.06	41.06	-3.8%	9676.19%	9024.44%	813623	0.3399	15.6	0.42	5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200819	43.8	44.68	42.61	42.68	-3.33%	9600%	9384.44%	871144	0.38	17.44	0.44	10%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200818	43.33	44.47	43.3	44.15	1.92%	9934.09%	9711.11%	962394	0.4223	19.38	0.44	10%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200817	42.15	44.24	42.15	43.32	2.61%	9974.42%	9526.67%	992914	0.4282	19.65	0.43	7.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200814	41.9	42.43	41.03	42.22	0.79%	9952.38%	9282.22%	656520	0.2754	12.64	0.42	5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200813	42.32	42.84	41.71	41.89	-0.83%	9873.81%	9208.89%	729328	0.3082	14.14	0.42	5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200812	42.2	42.7	40.81	42.24	-1.26%	9957.14%	9286.67%	1053484	0.439	20.14	0.42	5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200811	45.04	45.97	42.3	42.78	-6.76%	9622.73%	9406.67%	2282497	1.0041	46.07	0.44	10%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200810	47	49	45.5	45.88	-0.69%	9661.7%	9999.99%	2974930	1.4097	64.68	0.47	17.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200807	44.3	46.96	42.73	46.2	1.94%	9999.99%	9999.99%	2744324	1.2254	56.23	0.45	12.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200806	42.42	47.72	41.31	45.32	6.86%	9999.99%	9971.11%	2735346	1.2166	55.82	0.44	10%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200805	43.66	44.11	41.89	42.41	0.47%	9762.79%	9324.44%	1272055	0.5441	24.97	0.43	7.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200804	42.3	43.07	41.73	42.21	-0.85%	9950%	9280%	1255999	0.5313	24.38	0.42	5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200803	40.66	42.78	40.66	42.57	4.72%	9999.99%	9360%	1409641	0.5921	27.17	0.42	5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200731	39.97	40.88	39.85	40.65	1.63%	9999.99%	8933.33%	828621	0.3348	15.36	0.4	0%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200730	40.51	40.75	39.85	40	-1.48%	9900%	8788.89%	845363	0.3397	15.59	0.4	0%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200729	39.1	40.68	38.65	40.6	3.7%	9999.99%	8922.22%	935310	0.3728	17.11	0.4	0%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200728	39.13	39.43	38.57	39.15	0.67%	9938.46%	8600%	648334	0.2531	11.61	0.39	-2.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200727	39.67	39.98	38.22	38.89	-1.37%	9871.79%	8542.22%	752097	0.2937	13.48	0.39	-2.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200724	41.68	42.1	39.05	39.43	-6.34%	9517.07%	8662.22%	1652549	0.6708	30.78	0.41	2.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200723	42.7	43.24	41.02	42.1	-2.73%	9923.81%	9255.56%	1301615	0.5456	25.03	0.42	5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200722	42.97	44.1	42.34	43.28	0.05%	9965.12%	9517.78%	1391176	0.6047	27.75	0.43	7.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200721	42.48	43.5	42.01	43.26	1.69%	9960.47%	9513.33%	1259808	0.5404	24.8	0.43	7.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200720	42.2	42.64	40.1	42.54	1.97%	9999.99%	9353.33%	1378030	0.574	26.34	0.42	5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200717	43.66	43.98	41.42	41.72	-2.93%	9602.33%	9171.11%	1711879	0.7289	33.45	0.43	7.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200716	47.01	47.94	42.56	42.98	-8.86%	9451.11%	9451.11%	2617508	1.182	54.24	0.45	12.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200715	52.26	52.8	46.68	47.16	-10.36%	9524.49%	9999.99%	3754234	1.8457	84.69	0.49	22.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200714	50.2	52.99	49.26	52.61	4.49%	9999.99%	9999.99%	4349499	2.2307	102.36	0.51	27.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200713	49.46	51.3	48.57	50.35	2.38%	9970%	9999.99%	3501492	1.7453	80.08	0.5	25%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200710	50.95	51.15	48.79	49.18	-5.97%	9736%	9999.99%	5539163	2.762	126.73	0.5	25%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200709	47	54.25	46.13	52.3	15.68%	9999.99%	9999.99%	6974799	3.5473	162.77	0.51	27.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200708	44.01	45.88	43.37	45.21	3.84%	9946.67%	9946.67%	3020022	1.3509	61.99	0.45	12.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200707	43.99	45.54	43	43.54	0.32%	9795.45%	9575.56%	3191652	1.4171	65.02	0.44	10%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200706	41.5	43.99	41.3	43.4	5.42%	9993.02%	9544.44%	2722165	1.1663	53.52	0.43	7.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200703	40.46	41.88	40.01	41.17	1.86%	9941.46%	9048.89%	2118972	0.8674	39.8	0.41	2.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200702	39.92	40.71	39.42	40.42	1.25%	9999.99%	8882.22%	1792389	0.719	32.99	0.4	0%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200701	40.39	40.77	38.98	39.92	-1.16%	9880%	8771.11%	1722740	0.6877	31.55	0.4	0%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200630	39.99	40.66	39.69	40.55	2.24%	9999.99%	8911.11%	1709823	0.6867	31.51	0.4	0%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200629	40.83	40.98	39.1	39.66	-3.22%	9815%	8713.33%	1727913	0.6906	31.69	0.4	0%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200624	40.12	41	39.82	40.98	2.14%	9999.99%	9006.67%	1649187	0.6664	30.58	0.4	0%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200623	40.79	40.79	39.8	40.12	-2.12%	9930%	8815.56%	1386727	0.5566	25.54	0.4	0%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200622	40.46	41.6	40.11	40.99	1.33%	9897.56%	9008.89%	1945854	0.7984	36.63	0.41	2.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200619	40.64	41.06	39.8	40.45	-0.66%	9999.99%	8888.89%	1126828	0.4544	20.85	0.4	0%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200618	41.49	41.49	40.39	40.72	-1.33%	9831.71%	8948.89%	1692496	0.6899	31.66	0.41	2.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200617	40.09	41.41	39.71	41.27	3.49%	9999.99%	9071.11%	2007547	0.8112	37.22	0.4	0%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200616	39.3	39.99	38.53	39.88	3.58%	9999.99%	8762.22%	1630184	0.6398	29.36	0.39	-2.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200615	39.76	40.8	38.38	38.5	-3.73%	9771.79%	8455.56%	1990507	0.7854	36.04	0.39	-2.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200612	39.51	40.64	39.28	39.99	-2.65%	9897.5%	8786.67%	2086377	0.8337	38.25	0.4	0%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200611	40.25	42.88	40.2	41.08	2.19%	9680.95%	9028.89%	3132717	1.3031	59.79	0.42	5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200610	41.38	41.48	39.95	40.2	-2.85%	9704.88%	8833.33%	1698525	0.6904	31.68	0.41	2.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200609	40.53	41.67	39.68	41.38	2.12%	9992.68%	9095.56%	2252265	0.9186	42.15	0.41	2.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200608	41.71	41.9	40.21	40.52	-2.78%	9782.93%	8904.44%	1911738	0.7837	35.96	0.41	2.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200605	41.51	42.17	40.7	41.68	0%	9999.99%	9162.22%	2288929	0.9462	43.42	0.41	2.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200604	39.9	42.8	39.51	41.68	3.17%	9999.99%	9162.22%	3116081	1.278	58.64	0.41	2.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200603	38.78	41.84	38.78	40.4	4.26%	9753.66%	8877.78%	3671069	1.4908	68.41	0.41	2.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200602	39.05	39.36	38.5	38.75	-0.56%	9835.9%	8511.11%	1754398	0.6817	31.28	0.39	-2.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200601	36.98	39.16	36.9	38.97	7.03%	9999.99%	8560%	1960833	0.7519	34.5	0.38	-5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200529	35.35	36.94	35.35	36.41	1.34%	9999.99%	7991.11%	860248	0.3126	14.34	0.36	-10%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200528	37	37	35.15	35.93	-1.51%	9880.56%	7884.44%	996092	0.3578	16.42	0.36	-10%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200527	37	37.4	36.25	36.48	-1.35%	9759.46%	8006.67%	998744	0.3674	16.86	0.37	-7.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200526	35.34	37.3	35.34	36.98	4.64%	9894.59%	8117.78%	1200434	0.4388	20.13	0.37	-7.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200525	35.93	36.39	34.61	35.34	-2.08%	9997.14%	7753.33%	1127799	0.4	18.35	0.35	-12.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200522	37.26	37.89	35.97	36.09	-4.27%	9654.05%	7920%	1251643	0.4602	21.12	0.37	-7.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200521	39	39.3	37.4	37.7	-3.33%	9821.05%	8277.78%	1770118	0.6754	30.99	0.38	-5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200520	38.93	40.35	38.37	39	0.18%	9900%	8566.67%	2449265	0.9616	44.12	0.39	-2.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200519	37.67	38.95	37.67	38.93	3.1%	9999.99%	8551.11%	1614295	0.62	28.45	0.38	-5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200518	39.5	39.78	37.5	37.76	-2.2%	9582.05%	8291.11%	2396215	0.931	42.72	0.39	-2.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200515	38.19	39.47	37.51	38.61	2.25%	9999.99%	8480%	1996043	0.7679	35.23	0.38	-5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200514	37.98	38.72	37.4	37.76	-0.74%	9836.84%	8291.11%	1375581	0.5242	24.05	0.38	-5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200513	37.86	38.38	37.45	38.04	0.11%	9910.53%	8353.33%	1226619	0.4658	21.37	0.38	-5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200512	38.61	39.21	36.68	38	-1.81%	9900%	8344.44%	1631774	0.6136	28.15	0.38	-5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200511	39.5	40.34	37.8	38.7	-0.64%	9823.08%	8500%	1599782	0.6235	28.61	0.39	-2.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200508	38.3	41.89	38.3	38.95	2.23%	9637.5%	8555.56%	2843704	1.1293	51.82	0.4	0%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200507	38	38.75	37.51	38.1	-1.22%	9926.32%	8366.67%	1850555	0.7049	32.34	0.38	-5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200506	34.2	38.78	33.92	38.57	11.38%	9999.99%	8471.11%	2423674	0.8916	40.91	0.37	-7.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200430	32.9	34.88	32.9	34.63	5.71%	9999.99%	7595.56%	1334053	0.4559	20.92	0.34	-15%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200429	33.1	33.83	32.57	32.76	-1.92%	9827.27%	7180%	985240	0.3257	14.94	0.33	-17.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200428	36.69	36.74	30.66	33.4	-9.34%	9723.53%	7322.22%	2377847	0.8064	37	0.34	-15%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200427	37.32	37.59	36.8	36.84	-1.26%	9856.76%	8086.67%	793764	0.295	13.54	0.37	-7.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200424	37.71	38.11	37.16	37.31	-1.87%	9718.42%	8191.11%	1457160	0.5481	25.15	0.38	-5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200423	39.26	39.41	37.42	38.02	-4.23%	9905.26%	8348.89%	2808316	1.0718	49.18	0.38	-5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200422	39.64	39.96	39.13	39.7	-0.25%	9825%	8722.22%	1478176	0.5844	26.82	0.4	0%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200421	39.13	41.14	38.78	39.8	1.71%	9850%	8744.44%	2219395	0.8899	40.83	0.4	0%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200420	39	39.48	38.58	39.13	0.33%	9933.33%	8595.56%	1297628	0.506	23.22	0.39	-2.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200417	38	39.37	38	39	3.75%	9900%	8566.67%	2273990	0.882	40.47	0.39	-2.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200416	37.3	37.88	36.72	37.59	1.1%	9999.99%	8253.33%	1021117	0.3812	17.49	0.37	-7.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200415	37.59	37.95	37.03	37.18	-1.06%	9684.21%	8162.22%	982909	0.3689	16.93	0.38	-5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200414	36.68	37.62	36.6	37.58	3.04%	9999.99%	8251.11%	1094306	0.4068	18.67	0.37	-7.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200413	36.99	37.14	36.21	36.47	-2.56%	9756.76%	8004.44%	874495	0.3198	14.67	0.37	-7.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200410	39.3	39.3	37.26	37.43	-4.98%	9750%	8217.78%	1645445	0.625	28.68	0.38	-5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200409	38.81	39.43	38.31	39.39	2.21%	9999.99%	8653.33%	1591987	0.6191	28.41	0.39	-2.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200408	38.2	39.21	38	38.54	-0.62%	9782.05%	8464.44%	1347665	0.5209	23.9	0.39	-2.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200407	38.35	38.93	38	38.78	4.28%	9843.59%	8517.78%	1663148	0.6407	29.4	0.39	-2.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200403	38	38.14	36.91	37.19	-2.47%	9951.35%	8164.44%	1280678	0.4796	22.01	0.37	-7.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200402	36.22	38.28	36.22	38.13	4.75%	9999.99%	8373.33%	1710075	0.6397	29.35	0.37	-7.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200401	36.28	37.5	36.03	36.4	-0.27%	9737.84%	7988.89%	1272516	0.4687	21.51	0.37	-7.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200331	37.3	37.88	36.38	36.5	-1.62%	9764.86%	8011.11%	1496802	0.5565	25.53	0.37	-7.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200324	40.2	40.48	38.38	39.95	2.44%	9887.5%	8777.78%	2258490	0.8952	41.08	0.4	0%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200323	40.87	40.88	38.68	39	-8.17%	9650%	8566.67%	2605357	1.0416	47.79	0.4	0%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200320	43.46	43.85	41.9	42.47	-0.98%	9776.74%	9337.78%	2729184	1.1663	53.52	0.43	7.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200319	41.98	43.45	41.7	42.89	3.13%	9874.42%	9431.11%	2691751	1.1495	52.74	0.43	7.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200318	43.08	44.7	41.59	41.59	-2.62%	9572.09%	9142.22%	3834684	1.6565	76.01	0.43	7.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200317	43.5	45	41.21	42.71	-2.49%	9832.56%	9391.11%	3569476	1.5268	70.06	0.43	7.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200316	46.68	47.05	41.5	43.8	-5.83%	9633.33%	9633.33%	4060121	1.8153	83.29	0.45	12.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200313	44.8	48	43.98	46.51	-2.7%	9999.99%	9999.99%	4020288	1.8343	84.17	0.46	15%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200312	49	49.35	47.01	47.8	-5.16%	9858.33%	9999.99%	2478293	1.1939	54.78	0.48	20%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200311	49.7	51.45	49.02	50.4	1.1%	9980%	9999.99%	3829143	1.9309	88.6	0.5	25%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200310	48	50.85	46.31	49.85	3.21%	9999.99%	9999.99%	4274295	2.0953	96.14	0.49	22.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200309	50.69	51.11	46.58	48.3	-8.33%	9962.5%	9999.99%	3352175	1.6247	74.55	0.48	20%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200306	54.99	54.99	52.5	52.69	-5.93%	9841.51%	9999.99%	2736756	1.4596	66.97	0.53	32.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200305	56.2	57.8	54.36	56.01	1.65%	9901.79%	9999.99%	4422779	2.4738	113.51	0.56	40%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200304	55.58	56.23	53.06	55.1	-2.43%	9918.18%	9999.99%	3656396	2.0077	92.12	0.55	37.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200303	54.4	57.95	54.15	56.47	3.69%	9983.93%	9999.99%	5672646	3.1795	145.89	0.56	40%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200302	51.28	54.91	50.08	54.46	7.63%	9999.99%	9999.99%	5391551	2.8419	130.4	0.53	32.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200228	51.51	52.5	50.16	50.6	-7.07%	9821.57%	9999.99%	3125454	1.6052	73.65	0.51	27.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200227	53.15	56.97	50.8	54.45	0.13%	9983.33%	9999.99%	5195299	2.8069	128.79	0.54	35%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200226	55.22	55.87	52.6	54.38	-4.6%	9970.37%	9999.99%	4895060	2.6503	121.61	0.54	35%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200225	55.52	57.49	52.2	57	-1.52%	9999.99%	9999.99%	4688825	2.6108	119.8	0.56	40%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200224	56	58.27	54.48	57.88	5.58%	9999.99%	9999.99%	5760217	3.2555	149.38	0.57	42.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200221	53.55	56.45	53.2	54.82	1.9%	9867.27%	9999.99%	4131580	2.2657	103.96	0.55	37.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200220	55.79	56.32	51.6	53.8	-3.93%	9862.96%	9999.99%	3963257	2.1351	97.97	0.54	35%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200219	57.4	57.99	55.1	56	-4.19%	9724.56%	9999.99%	3794895	2.1527	98.78	0.57	42.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200218	57.71	60.06	57.05	58.45	-0.05%	9977.59%	9999.99%	4206113	2.4575	112.76	0.58	45%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200217	55.55	59.97	54.5	58.48	5.75%	9999.99%	9999.99%	5188222	2.9787	136.68	0.57	42.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200214	56.2	57.93	52.92	55.3	-1.37%	9954.55%	9999.99%	5209641	2.8847	132.36	0.55	37.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200213	51.05	59.59	50.5	56.07	9.19%	9999.99%	9999.99%	8678736	4.7171	216.44	0.54	35%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200212	47.03	52.35	46.71	51.35	8.38%	9999.99%	9999.99%	6035542	2.9972	137.53	0.5	25%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200211	48	49.15	46.01	47.38	-1.76%	9770.83%	9999.99%	3587345	1.7052	78.24	0.48	20%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200210	49.19	51	46.5	48.23	-2.13%	9742.86%	9999.99%	4782255	2.3198	106.44	0.49	22.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200207	47	49.88	45.55	49.28	6.44%	9999.99%	9999.99%	6456233	3.0984	142.17	0.48	20%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200206	41.89	47.43	41.85	46.3	9.79%	9999.99%	9999.99%	5192161	2.3275	106.8	0.45	12.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200205	40.73	43.98	40.29	42.17	3.43%	9940.48%	9271.11%	4199726	1.7735	81.38	0.42	5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200204	37.7	41.29	37.66	40.77	10.61%	9999.99%	8960%	4365947	1.7239	79.1	0.39	-2.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200203	40	40.58	36.86	36.86	-20.01%	9600%	8091.11%	4123847	1.5566	71.42	0.38	-5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200123	48.9	50.19	44.8	46.08	-7.82%	9500%	9999.99%	3724841	1.775	81.45	0.48	20%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200122	47.6	50.86	45.92	49.99	3.89%	9999.99%	9999.99%	3720320	1.7968	82.45	0.48	20%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200121	47.57	51.8	47.55	48.12	0.46%	9524%	9999.99%	5167296	2.5597	117.45	0.5	25%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200120	48.16	49.44	46.2	47.9	-2.6%	9879.17%	9999.99%	5193132	2.488	114.16	0.48	20%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200117	46.15	50.83	46	49.18	8.06%	9999.99%	9999.99%	7991767	3.8404	176.22	0.48	20%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200116	44.1	46.18	43.81	45.51	3.55%	9999.99%	9999.99%	3971224	1.7909	82.18	0.45	12.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200115	44.5	44.5	43.43	43.95	-1.92%	9888.64%	9666.67%	2547160	1.1196	51.37	0.44	10%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200114	45.4	46.3	44.68	44.81	-0.4%	9857.78%	9857.78%	3337120	1.514	69.47	0.45	12.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200113	44.5	45	43.7	44.99	2.18%	9999.99%	9897.78%	2431407	1.0791	49.51	0.44	10%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200110	44.48	45.5	44.01	44.03	-1.32%	9684.44%	9684.44%	3250605	1.4547	66.75	0.45	12.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200109	43.3	46.75	43.2	44.62	4.45%	9815.56%	9815.56%	5479323	2.4507	112.45	0.45	12.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200108	42.99	43.78	42.6	42.72	-2.69%	9834.88%	9393.33%	3162709	1.3641	62.59	0.43	7.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200107	41.64	43.98	41.47	43.9	5.38%	9999.99%	9655.56%	4259080	1.8265	83.81	0.43	7.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200106	40.95	41.89	40.68	41.66	0.22%	9999.99%	9157.78%	2326678	0.9632	44.2	0.41	2.5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200103	41.8	42.37	41.33	41.57	0.22%	9797.62%	9137.78%	2513665	1.0502	48.19	0.42	5%	0.42	0%	0.42	0%	0.45	0%	0.95%
20200102	40.73	42.08	40.4	41.48	3.21%	9999.99%	9117.78%	2702542	1.1128	51.06	0.41	2.5%	0.42	0%	0.42	0%	0.45	0%	0.95%