先进数通(300541)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.86	16.02	15.76	15.98	2.11%	0.57%	-30.28%	152423	2.4226	83.24	15.89	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230927	15.9	15.94	15.65	15.65	-2.19%	-0.95%	-31.72%	168825	2.6668	86.1	15.8	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230926	15.9	16.15	15.78	16	-0.25%	0.06%	-30.19%	186286	2.9779	86.57	15.99	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230925	15.77	16.26	15.71	16.04	0.88%	0.12%	-30.02%	239020	3.8286	101.85	16.02	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230922	15.42	15.97	15.33	15.9	2.85%	1.02%	-30.63%	237471	3.7385	94.76	15.74	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230921	15.38	15.63	15.32	15.46	0.52%	-0.13%	-32.55%	128737	1.9924	46.31	15.48	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230920	15.49	15.66	15.36	15.38	-0.13%	-0.84%	-32.9%	122800	1.9051	38.37	15.51	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230919	15.83	15.91	15.37	15.4	-2.84%	-1.09%	-32.81%	189588	2.9523	51.39	15.57	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230918	15.85	15.98	15.74	15.85	-0.88%	0%	-30.85%	173341	2.7469	40.78	15.85	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230915	16.39	16.39	15.87	15.99	-2.08%	-0.37%	-30.24%	214342	3.4407	44.68	16.05	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230914	16.41	16.52	16.1	16.33	-1.74%	0.25%	-28.75%	262867	4.2831	48.23	16.29	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230913	16.3	16.71	16.11	16.62	1.96%	0.91%	-27.49%	370483	6.1032	58.03	16.47	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230912	16.94	16.96	16.28	16.3	-3.55%	-1.09%	-28.88%	374532	6.1728	49.03	16.48	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230911	17.07	17.19	16.61	16.9	-1.74%	0%	-26.27%	334171	5.6477	41.59	16.9	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230908	16.93	17.44	16.45	17.2	1%	1.47%	-24.96%	430265	7.2939	51.52	16.95	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230907	16.9	17.65	16.78	17.03	0%	-1.33%	-25.7%	498700	8.606	58.72	17.26	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230906	17.23	17.3	16.42	17.03	-3.73%	0.83%	-25.7%	572677	9.6748	61.81	16.89	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230905	18.91	19.09	17.58	17.69	-7.86%	-2.32%	-22.82%	708444	12.8291	81.79	18.11	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230904	19.3	19.57	18.4	19.2	-0.52%	0.63%	-16.23%	644056	12.2856	82.59	19.08	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230901	19.06	19.8	18.66	19.3	1.42%	0.36%	-15.79%	793401	15.2592	110.06	19.23	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230831	19	20.84	18.59	19.03	-2.81%	-2.26%	-16.97%	1061088	20.6575	162.96	19.47	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230830	19	20.88	18.36	19.58	7.46%	1.08%	-14.57%	1383413	26.8036	242.6	19.37	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230829	15.27	18.22	15.27	18.22	20.03%	3.58%	-20.51%	914282	16.0857	181.73	17.59	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230828	18	18	15	15.18	-6.12%	-6.7%	-33.77%	703694	11.45	152.76	16.27	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230825	16.06	17	15.72	16.17	-4.32%	-0.8%	-29.45%	754433	12.2955	192.77	16.3	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230824	17	18.89	16.7	16.9	7.37%	-6.53%	-26.27%	1027827	18.5848	349.06	18.08	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230823	14.7	16.99	14.7	15.74	5.07%	-0.06%	-31.33%	636908	10.0333	275.67	15.75	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230822	14.41	14.98	14.36	14.98	5.34%	2.25%	-34.64%	324294	4.7505	164.77	14.65	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230821	13.99	14.52	13.91	14.22	0.49%	-0.49%	-37.96%	160865	2.2984	89.06	14.29	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230818	14.56	14.7	14.1	14.15	-4.39%	-2.01%	-38.26%	232105	3.3511	131.03	14.44	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230817	14	14.8	13.85	14.8	4.3%	2.49%	-35.43%	302243	4.3644	174.79	14.44	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230816	14.1	14.56	13.78	14.19	-0.7%	0.42%	-38.09%	213747	3.0201	140.75	14.13	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230815	14.03	14.33	13.91	14.29	1.64%	0.63%	-37.65%	196414	2.7884	143.98	14.2	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230814	13.56	14.07	13.49	14.06	2.33%	1.66%	-38.66%	119318	1.6501	94.58	13.83	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230811	14.26	14.26	13.71	13.74	-3.24%	-1.22%	-40.05%	123225	1.714	101.61	13.91	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230810	14.06	14.33	13.99	14.2	-0.07%	0.35%	-38.05%	116857	1.6533	104.07	14.15	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230809	13.93	14.37	13.91	14.21	1.28%	-0.07%	-38%	165661	2.3563	156.33	14.22	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230808	14.03	14.15	13.91	14.03	-0.36%	-0.14%	-38.79%	116009	1.6295	114.97	14.05	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230807	13.96	14.12	13.83	14.08	0.64%	0.72%	-38.57%	146146	2.0425	148.52	13.98	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230804	13.43	14.01	13.38	13.99	4.56%	1.01%	-38.96%	198406	2.747	214.94	13.85	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230803	13.41	13.52	13.22	13.38	-0.59%	0.22%	-41.62%	65768	0.8781	76.08	13.35	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230802	13.32	13.56	13.21	13.46	0.6%	0.37%	-41.27%	73855	0.9905	78.94	13.41	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230801	13.33	13.48	13.15	13.38	0.15%	0.6%	-41.62%	73789	0.9815	67.91	13.3	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230731	13.38	13.57	13.29	13.36	-0.15%	-0.45%	-41.71%	80992	1.0871	67.67	13.42	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230728	13.15	13.5	12.95	13.38	1.9%	0.75%	-41.62%	76382	1.014	52.03	13.28	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230727	13.36	13.43	13.08	13.13	-1.35%	-0.98%	-42.71%	62659	0.8307	41.54	13.26	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230726	13.67	13.68	13.23	13.31	-3.13%	-0.52%	-41.93%	101028	1.3518	66.92	13.38	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230725	13.75	13.82	13.56	13.74	1.03%	0.15%	-40.05%	94417	1.2951	63.68	13.72	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230724	13.52	13.82	13.3	13.6	0.59%	-0.37%	-40.66%	79766	1.089	54.74	13.65	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230721	13.68	13.99	13.46	13.52	-2.17%	-1.17%	-41.01%	109188	1.4941	76.16	13.68	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230720	13.99	14.13	13.73	13.82	-1.29%	-0.72%	-39.7%	131804	1.8347	93.82	13.92	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230719	13.77	14.26	13.75	14	2.04%	-0.21%	-38.92%	201946	2.8335	148.33	14.03	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230718	13.97	14.05	13.65	13.72	-2.49%	-0.44%	-40.14%	182499	2.5151	141.49	13.78	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230717	13.69	14.11	13.47	14.07	7.16%	1.44%	-38.61%	325241	4.5109	272.99	13.87	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230714	12.84	13.25	12.84	13.13	2.02%	-0.08%	-42.71%	115123	1.5131	111.34	13.14	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230713	12.6	12.91	12.56	12.87	2.96%	0.7%	-43.85%	74425	0.9508	70.49	12.78	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230712	12.93	12.97	12.48	12.5	-3.25%	-1.65%	-45.46%	104449	1.328	109.51	12.71	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230711	12.78	12.94	12.73	12.92	0.78%	0.47%	-43.63%	59631	0.7671	53.87	12.86	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230710	12.84	12.89	12.74	12.82	-0.08%	0.08%	-44.07%	54235	0.6946	55.51	12.81	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230707	13	13.04	12.55	12.83	-1.69%	0.23%	-44.02%	109541	1.4017	103.13	12.8	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230706	12.93	13.24	12.85	13.05	0.93%	-0.31%	-43.06%	95812	1.254	76.61	13.09	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230705	13.09	13.27	12.92	12.93	-1.52%	-1.07%	-43.59%	104437	1.3648	94.41	13.07	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230704	12.89	13.13	12.83	13.13	0.92%	0.69%	-42.71%	92748	1.2092	72.03	13.04	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230703	13.05	13.12	12.71	13.01	-0.15%	0.54%	-43.24%	111933	1.4489	84.59	12.94	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230630	12.8	13.05	12.7	13.03	1.32%	0.85%	-43.15%	96650	1.2487	72.48	12.92	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230629	12.77	12.95	12.7	12.86	0.63%	0.23%	-43.89%	82827	1.0625	60.8	12.83	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230628	13.08	13.08	12.42	12.78	-2.67%	0.79%	-44.24%	105411	1.3365	74.24	12.68	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230627	13.1	13.19	12.97	13.13	0.69%	0.31%	-42.71%	87912	1.151	62.6	13.09	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230626	13.92	14.04	13.01	13.04	-6.32%	-2.25%	-43.11%	133136	1.7754	90.68	13.34	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230621	14.56	14.59	13.92	13.92	-4.26%	-1.63%	-39.27%	134380	1.9014	90.09	14.15	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230620	14.52	14.78	14.45	14.54	-0.62%	-0.48%	-36.56%	108960	1.5914	68.06	14.61	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230619	14.55	14.69	14.4	14.63	0.83%	0.34%	-36.17%	118152	1.7227	69.43	14.58	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230616	14.45	14.58	14.13	14.51	0.76%	0.42%	-36.69%	113160	1.6349	60.72	14.45	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230615	14.68	14.82	14.33	14.4	-1.71%	-0.96%	-37.17%	112981	1.6427	56.95	14.54	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230614	14.89	14.97	14.54	14.65	-1.15%	-0.34%	-36.08%	113679	1.6706	54.25	14.7	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230613	14.81	14.91	14.5	14.82	0.14%	0.27%	-35.34%	131320	1.9415	56.41	14.78	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230612	14.92	15.06	14.72	14.8	-1.46%	-0.4%	-35.43%	144437	2.147	56.35	14.86	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230609	14.72	15.12	14.71	15.02	0.6%	0.54%	-34.47%	181222	2.7075	66.23	14.94	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230608	15.2	15.4	14.75	14.93	-0.67%	-0.33%	-34.86%	218520	3.2744	79.83	14.98	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230607	14.48	15.29	14.42	15.03	3.8%	0.2%	-34.42%	278936	4.1836	107.67	15	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230606	14.96	15.07	14.37	14.48	-2.82%	-1.56%	-36.82%	204924	3.0136	85.3	14.71	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230605	14.74	15.08	14.4	14.9	1.09%	0.81%	-34.99%	256843	3.7966	115.04	14.78	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230602	14.5	14.84	14.43	14.74	2.15%	0.96%	-35.69%	243410	3.5546	118.73	14.6	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230601	14.31	14.74	14.31	14.43	-1.5%	-0.48%	-37.04%	251816	3.6514	135.41	14.5	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230531	14.38	14.89	14.25	14.65	0.76%	0.21%	-36.08%	366243	5.3544	216.79	14.62	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230530	13.96	14.8	13.83	14.54	4.3%	1.75%	-36.56%	394255	5.6327	269.73	14.29	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230529	13.59	14.36	13.53	13.94	5.77%	0.29%	-39.18%	358879	4.9902	309.34	13.9	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230526	12.44	13.3	12.44	13.18	4.94%	0.76%	-42.5%	217301	2.8416	230.14	13.08	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230525	12.95	12.97	12.36	12.56	0.88%	-0.55%	-45.2%	89405	1.1296	91.27	12.63	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230524	12.3	12.58	12.23	12.45	0.81%	0.08%	-45.68%	52605	0.6543	46.15	12.44	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230523	12.58	12.65	12.33	12.35	-1.75%	-0.88%	-46.12%	57062	0.7109	41.94	12.46	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230522	12.6	12.69	12.48	12.67	0.64%	0.56%	-44.72%	58517	0.7375	36.14	12.6	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230519	12.58	12.68	12.4	12.59	-0.4%	0.4%	-45.07%	72730	0.9117	40.39	12.54	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230518	12.31	12.71	12.27	12.64	3.02%	0.8%	-44.85%	109345	1.3717	53.56	12.54	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230517	12.12	12.34	12.05	12.27	0.99%	0.16%	-46.47%	60831	0.7453	24.95	12.25	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230516	12.32	12.35	12.09	12.15	-2.02%	-0.25%	-46.99%	63811	0.7775	22.42	12.18	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230515	12.38	12.45	11.99	12.4	-0.16%	1.47%	-45.9%	91174	1.1144	26.89	12.22	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230510	13.35	13.71	12.75	12.94	-4.78%	-1.75%	-43.54%	220995	2.9116	59.6	13.17	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230509	14.21	14.35	13.53	13.59	-5.69%	-2.02%	-40.71%	211228	2.9296	57.67	13.87	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230508	14.23	14.45	13.77	14.41	0.77%	2.05%	-37.13%	243016	3.4319	64.96	14.12	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230505	13.8	14.69	13.4	14.3	3.55%	1.06%	-37.61%	292334	4.1364	75.21	14.15	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230504	13.9	14.35	13.5	13.81	-1.36%	0.22%	-39.75%	204295	2.8157	53.79	13.78	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230428	13.16	14.2	13.06	14	5.58%	1.89%	-38.92%	293533	4.0343	77.7	13.74	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230427	14.95	14.95	13.18	13.26	-11.66%	-4.26%	-42.15%	418830	5.8015	114.51	13.85	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230426	15.41	15.49	14.52	15.01	-6.36%	0.07%	-34.51%	391165	5.8661	123.26	15	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230425	15.61	16.17	15.2	16.03	-0.25%	1.91%	-30.06%	488088	7.6783	168.06	15.73	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230424	14.11	16.18	14.1	16.07	13.73%	4.15%	-29.89%	571901	8.8259	219.23	15.43	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230421	15.16	15.18	13.97	14.13	-7.89%	-2.48%	-38.35%	324570	4.7014	137.16	14.49	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230420	15.07	15.34	14.86	15.34	2.06%	1.19%	-33.07%	329870	5.0013	154.07	15.16	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230419	14.15	15.47	14.14	15.03	6.29%	0%	-34.42%	374926	5.6342	188.63	15.03	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230418	14.26	14.34	13.9	14.14	-1.12%	-0.07%	-38.31%	108600	1.5368	56.39	14.15	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230417	14.8	14.98	14.2	14.3	-4.67%	-0.63%	-37.61%	177389	2.5535	86.22	14.39	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230414	14.76	15.13	14.43	15	1.69%	1.08%	-34.55%	186966	2.7742	90.06	14.84	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230413	14.85	15.18	14.7	14.75	-1.54%	-1.27%	-35.65%	182199	2.7222	89.71	14.94	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230412	14.62	15.05	14.51	14.98	3.96%	0.74%	-34.64%	266217	3.9593	132.52	14.87	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230411	13.94	14.65	13.93	14.41	3%	0.49%	-37.13%	156884	2.2499	78.16	14.34	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230410	14.71	14.89	13.91	13.99	-5.85%	-2.3%	-38.96%	197499	2.8285	91.88	14.32	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230407	14.52	14.93	14.23	14.86	3.12%	1.71%	-35.17%	197386	2.8836	88.55	14.61	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230406	14.4	14.58	14.26	14.41	-2.57%	0.07%	-37.13%	165359	2.3815	68.83	14.4	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230404	14.91	15.01	14.6	14.79	-1.6%	-0.27%	-35.47%	201651	2.9907	78.64	14.83	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230403	14.76	15.06	14.5	15.03	0.87%	1.35%	-34.42%	261067	3.8712	102.75	14.83	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230331	14.41	15.08	14.1	14.9	3.76%	2.05%	-34.99%	255879	3.736	97.26	14.6	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230330	14.55	14.76	14.28	14.36	-1.64%	-1.03%	-37.35%	156390	2.2691	58.65	14.51	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230329	14.6	14.81	14.34	14.6	0.07%	0%	-36.3%	148845	2.173	57.03	14.6	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230328	14.75	14.97	14.38	14.59	-2.28%	-0.55%	-36.34%	194217	2.8485	75.79	14.67	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230327	15.38	15.38	14.6	14.93	-1.45%	-0.07%	-34.86%	282026	4.2134	113.74	14.94	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230324	14.66	15.18	14.6	15.15	2.09%	1.68%	-33.9%	306313	4.5628	125.92	14.9	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230323	15.08	15.28	14.65	14.84	-0.93%	-0.34%	-35.25%	324641	4.8347	137.9	14.89	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230322	14.76	15.27	14.29	14.98	3.24%	0.81%	-34.64%	392784	5.8381	181.46	14.86	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230321	14.46	14.59	14.12	14.51	0.21%	0.76%	-36.69%	184848	2.6609	94.82	14.4	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230320	14.63	15.01	14.3	14.48	0.14%	-1.03%	-36.82%	318261	4.6555	173.95	14.63	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230317	13.8	14.49	13.68	14.46	6.32%	2.19%	-36.91%	285718	4.0431	173.31	14.15	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230316	13.89	13.93	13.41	13.6	-1.31%	-0.37%	-40.66%	127570	1.7413	82.87	13.65	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230315	14.09	14.1	13.68	13.78	-1.15%	-0.43%	-39.88%	125462	1.7362	80.69	13.84	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230314	14.03	14.16	13.72	13.94	-2.24%	-0.14%	-39.18%	165924	2.3155	99.66	13.96	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230313	14.01	14.26	13.87	14.26	2.22%	1.13%	-37.78%	243626	3.4353	146.41	14.1	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230310	13.66	14.36	13.58	13.95	1.16%	-0.71%	-39.14%	240226	3.3755	160.1	14.05	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230309	13.56	13.84	13.25	13.79	1.55%	1.47%	-39.83%	153032	2.0801	111.04	13.59	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230308	13.08	13.58	13.04	13.58	4.06%	1.12%	-40.75%	128942	1.7322	96.43	13.43	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230307	13.51	13.57	13.04	13.05	-3.4%	-1.44%	-43.06%	102921	1.3628	76.45	13.24	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230306	13.61	13.78	13.45	13.51	-1.03%	-0.52%	-41.06%	89884	1.2206	66.54	13.58	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230303	13.87	13.87	13.41	13.65	-1.52%	0.22%	-40.45%	126065	1.7171	89.44	13.62	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230302	13.88	14.11	13.82	13.86	-0.93%	-0.5%	-39.53%	160064	2.2297	110.19	13.93	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230301	13.46	14.03	13.4	13.99	4.09%	1.3%	-38.96%	248831	3.4373	150.48	13.81	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230228	13.22	13.62	13.13	13.44	4.51%	0.22%	-41.36%	191076	2.562	100.62	13.41	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230227	13.11	13.25	12.85	12.86	-2.28%	-1.15%	-43.89%	81935	1.066	35.64	13.01	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230224	13.11	13.31	13.11	13.16	0.69%	-0.38%	-42.58%	78310	1.0342	32.99	13.21	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230223	13.38	13.49	13.01	13.07	-2.68%	-0.76%	-42.98%	100088	1.3183	38.07	13.17	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230222	13.18	13.56	13.03	13.43	0.37%	0.98%	-41.4%	119691	1.592	44.52	13.3	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230221	13.3	13.72	13.15	13.38	0.3%	-0.45%	-41.62%	138761	1.8655	52.02	13.44	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230220	12.99	13.35	12.89	13.34	3.17%	1.06%	-41.8%	155378	2.0511	56.92	13.2	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230217	13.73	13.77	12.93	12.93	-5.48%	-2.19%	-43.59%	207539	2.7433	74.65	13.22	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230216	14	14.38	13.51	13.68	-5.07%	-2.56%	-40.31%	341235	4.7923	134.05	14.04	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230215	14.07	14.76	13.92	14.41	3.52%	0.77%	-37.13%	419640	6.0016	186.98	14.3	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230214	15	15.44	13.88	13.92	1.68%	-3.8%	-39.27%	477277	6.9052	250.94	14.47	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230213	13.47	13.79	13.33	13.69	1.03%	0.96%	-40.27%	178997	2.4277	114.68	13.56	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230210	13.66	14.06	13.43	13.55	0%	-1.6%	-40.88%	305989	4.2125	213.59	13.77	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230209	12.94	13.58	12.87	13.55	3.83%	1.42%	-40.88%	181616	2.4272	149.37	13.36	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230208	13.36	13.4	13	13.05	-2.61%	-0.84%	-43.06%	124391	1.6375	110.37	13.16	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230207	13.26	13.48	13.14	13.4	-0.67%	0.75%	-41.54%	150954	2.008	146.24	13.3	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230206	13.09	13.58	13.01	13.49	2.2%	1.05%	-41.14%	209554	2.7978	227.27	13.35	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230203	12.85	13.2	12.82	13.2	2.33%	1.07%	-42.41%	135009	1.763	172.55	13.06	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230202	12.99	13.07	12.85	12.9	-0.54%	-0.39%	-43.72%	92375	1.1967	133.17	12.95	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230201	12.53	12.98	12.48	12.97	3.76%	1.33%	-43.41%	116530	1.4919	178.74	12.8	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230131	12.59	12.62	12.46	12.5	-1.03%	-0.08%	-45.46%	52904	0.6619	87.73	12.51	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230130	12.65	12.74	12.55	12.63	0.64%	-0.16%	-44.9%	82585	1.0446	140.78	12.65	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230120	12.45	12.72	12.41	12.55	0.48%	-0.16%	-45.24%	67867	0.8531	120.34	12.57	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230119	12.16	12.52	12.13	12.49	2.46%	0.64%	-45.51%	83498	1.0363	137.96	12.41	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230118	12.03	12.22	11.93	12.19	1.5%	0.49%	-46.82%	48908	0.5934	76.42	12.13	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230117	12.22	12.31	11.93	12.01	-2.04%	-0.58%	-47.6%	53153	0.6419	69.9	12.08	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230116	12.18	12.36	12.1	12.26	1.66%	-0.16%	-46.51%	57484	0.7057	69.19	12.28	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230113	12.18	12.18	11.94	12.06	-0.5%	0.17%	-47.38%	45427	0.5471	54.54	12.04	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230112	12.15	12.33	12	12.12	-0.16%	-0.41%	-47.12%	46835	0.5701	57.82	12.17	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230111	12.16	12.48	12.11	12.14	-0.57%	-0.98%	-47.03%	57330	0.7031	71.93	12.26	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230110	12.15	12.32	12.05	12.21	-0.08%	0%	-46.73%	44086	0.5382	56.27	12.21	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230109	12.24	12.38	12.12	12.22	0.25%	-0.24%	-46.68%	57290	0.702	74.39	12.25	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230106	12.39	12.47	12.12	12.19	-2.01%	-0.57%	-46.82%	78278	0.9593	104.01	12.26	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230105	12.77	12.8	12.31	12.44	0.08%	-0.56%	-45.72%	129551	1.6207	186.47	12.51	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230104	12.1	12.5	12.05	12.43	2.3%	0.65%	-45.77%	163407	2.0181	267.87	12.35	0%	22.46	0%	22.84	0%	22.92	0%	0%
20230103	11.29	12.17	11.29	12.15	7.05%	2.02%	-46.99%	139429	1.6604	271.6	11.91	0%	22.46	0%	22.84	0%	22.92	0%	0%
20221230	11.19	11.4	11.09	11.35	2.44%	0.53%	-50.48%	48344	0.5459	104.26	11.29	0%	22.46	0%	22.84	0%	22.92	0%	0%
20221229	11.03	11.26	11.02	11.08	0.36%	-0.63%	-51.66%	33972	0.3789	68.86	11.15	0%	22.46	0%	22.84	0%	22.92	0%	0%
20221228	11.26	11.3	11	11.04	-2.47%	-0.54%	-51.83%	43847	0.4868	83.36	11.1	0%	22.46	0%	22.84	0%	22.92	0%	0%
20221227	11.39	11.45	11.15	11.32	-0.7%	0.35%	-50.61%	44149	0.4979	81.56	11.28	0%	22.46	0%	22.84	0%	22.92	0%	0%
20221226	11.22	11.42	11.18	11.4	1.33%	0.53%	-50.26%	36637	0.4156	62.09	11.34	0%	22.46	0%	22.84	0%	22.92	0%	0%
20221223	11.11	11.41	11.08	11.25	1.08%	-0.09%	-50.92%	46015	0.518	70.25	11.26	0%	22.46	0%	22.84	0%	22.92	0%	0%
20221222	11.28	11.41	11.12	11.13	-0.8%	-1.15%	-51.44%	38847	0.4373	57.25	11.26	0%	22.46	0%	22.84	0%	22.92	0%	0%
20221221	11.48	11.48	11.14	11.22	-1.49%	-0.44%	-51.05%	41279	0.4654	56.71	11.27	0%	22.46	0%	22.84	0%	22.92	0%	0%
20221220	11.66	11.84	11.38	11.39	-0.96%	-1.21%	-50.31%	52212	0.6019	69.01	11.53	0%	22.46	0%	22.84	0%	22.92	0%	0%
20221219	11.69	11.75	11.41	11.5	-1.2%	-0.43%	-49.83%	54228	0.6262	67.3	11.55	0%	22.46	0%	22.84	0%	22.92	0%	0%
20221216	12.08	12.13	11.63	11.64	-3.96%	-1.19%	-49.21%	81744	0.9629	89.95	11.78	0%	22.46	0%	22.84	0%	22.92	0%	0%
20221215	11.95	12.32	11.81	12.12	1.17%	-0.33%	-47.12%	58305	0.7091	60.55	12.16	0%	22.46	0%	22.84	0%	22.92	0%	0%
20221214	12.09	12.24	11.95	11.98	-1.07%	-0.83%	-47.73%	61496	0.7427	60.36	12.08	0%	22.46	0%	22.84	0%	22.92	0%	0%
20221213	12.59	12.62	12.08	12.11	-3.74%	-1.14%	-47.16%	88128	1.0799	87.99	12.25	0%	22.46	0%	22.84	0%	22.92	0%	0%
20221212	12.31	12.66	12.29	12.58	1.86%	0.48%	-45.11%	86842	1.087	90.83	12.52	0%	22.46	0%	22.84	0%	22.92	0%	0%
20221209	12.53	12.6	12.28	12.35	-1.44%	-0.4%	-46.12%	61180	0.7587	64.4	12.4	0%	22.46	0%	22.84	0%	22.92	0%	0%
20221208	12.83	12.83	12.4	12.53	-2.34%	0%	-45.33%	79233	0.993	81.37	12.53	0%	22.46	0%	22.84	0%	22.92	0%	0%
20221207	12.9	13.05	12.65	12.83	-0.16%	-0.08%	-44.02%	75267	0.9668	77.75	12.84	0%	22.46	0%	22.84	0%	22.92	0%	0%
20221206	13.07	13.16	12.8	12.85	-1.76%	-0.54%	-43.94%	88860	1.1484	87.28	12.92	0%	22.46	0%	22.84	0%	22.92	0%	0%
20221205	13.01	13.42	13.01	13.08	0.69%	-0.83%	-42.93%	151411	1.9972	149.86	13.19	0%	22.46	0%	22.84	0%	22.92	0%	0%
20221202	12.46	13.11	12.46	12.99	3.51%	0.54%	-43.32%	152392	1.9683	155.96	12.92	0%	22.46	0%	22.84	0%	22.92	0%	0%
20221201	12.2	12.56	12.2	12.55	2.87%	0.88%	-45.24%	92494	1.1503	92.15	12.44	0%	22.46	0%	22.84	0%	22.92	0%	0%
20221130	12.34	12.39	12.12	12.2	-1.29%	0%	-46.77%	68596	0.8371	62.3	12.2	0%	22.46	0%	22.84	0%	22.92	0%	0%
20221129	12.12	12.41	12.08	12.36	2.15%	0.73%	-46.07%	62736	0.77	52.78	12.27	0%	22.46	0%	22.84	0%	22.92	0%	0%
20221128	12.09	12.34	11.96	12.1	-0.82%	-0.17%	-47.21%	74427	0.9022	53.88	12.12	0%	22.46	0%	22.84	0%	22.92	0%	0%
20221125	12.48	12.8	12.2	12.2	-1.93%	-2.4%	-46.77%	94475	1.1809	59.43	12.5	0%	22.46	0%	22.84	0%	22.92	0%	0%
20221124	12.34	12.69	12.28	12.44	1.06%	-0.32%	-45.72%	96919	1.2095	58.03	12.48	0%	22.46	0%	22.84	0%	22.92	0%	0%
20221123	12.73	12.8	12.04	12.31	-3.68%	0.16%	-46.29%	135954	1.6702	76.66	12.29	0%	22.46	0%	22.84	0%	22.92	0%	0%
20221122	12.88	13.14	12.68	12.78	-1.62%	-1.08%	-44.24%	101117	1.3068	59.39	12.92	0%	22.46	0%	22.84	0%	22.92	0%	0%
20221121	12.81	13.03	12.55	12.99	1.41%	1.33%	-43.32%	101831	1.3059	55.19	12.82	0%	22.46	0%	22.84	0%	22.92	0%	0%
20221118	13.15	13.29	12.8	12.81	-3.32%	-1.69%	-44.11%	139258	1.8144	76.9	13.03	0%	22.46	0%	22.84	0%	22.92	0%	0%
20221117	12.98	13.38	12.92	13.25	1.61%	0.61%	-42.19%	157487	2.0746	90.48	13.17	0%	22.46	0%	22.84	0%	22.92	0%	0%
20221116	13.07	13.32	12.86	13.04	-1.06%	-0.08%	-43.11%	149647	1.9533	87.78	13.05	0%	22.46	0%	22.84	0%	22.92	0%	0%
20221115	13.33	13.33	13	13.18	-1.13%	0.38%	-42.5%	219158	2.8778	131.08	13.13	0%	22.46	0%	22.84	0%	22.92	0%	0%
20221114	12.31	13.38	12.24	13.33	7.41%	2.62%	-41.84%	309034	4.0132	186.73	12.99	0%	22.46	0%	22.84	0%	22.92	0%	0%
20221111	12.89	12.95	12.4	12.41	-1.66%	-1.9%	-45.86%	171130	2.1641	105.74	12.65	0%	22.46	0%	22.84	0%	22.92	0%	0%
20221110	12.21	12.88	12.1	12.62	2.6%	-0.08%	-44.94%	171849	2.1704	107.25	12.63	0%	22.46	0%	22.84	0%	22.92	0%	0%
20221109	12.95	13	12.3	12.3	-3.68%	-1.76%	-46.34%	153006	1.9153	99.43	12.52	0%	22.46	0%	22.84	0%	22.92	0%	0%
20221108	12.31	12.79	12.06	12.77	3.74%	1.59%	-44.28%	238447	2.9975	163.65	12.57	0%	22.46	0%	22.84	0%	22.92	0%	0%
20221107	12.21	12.46	12.12	12.31	0.82%	0%	-46.29%	100829	1.2415	78.02	12.31	0%	22.46	0%	22.84	0%	22.92	0%	0%
20221104	12.08	12.26	12.04	12.21	0.25%	0.33%	-46.73%	95040	1.1567	75.29	12.17	0%	22.46	0%	22.84	0%	22.92	0%	0%
20221103	12.13	12.37	11.96	12.18	-0.73%	0.08%	-46.86%	117039	1.4243	96.88	12.17	0%	22.46	0%	22.84	0%	22.92	0%	0%
20221102	12.29	12.43	12.15	12.27	-0.97%	-0.08%	-46.47%	137924	1.6941	121.58	12.28	0%	22.46	0%	22.84	0%	22.92	0%	0%
20221101	12.79	12.8	12.23	12.39	-3.2%	-0.08%	-45.94%	197655	2.4509	188.57	12.4	0%	22.46	0%	22.84	0%	22.92	0%	0%
20221031	12.36	12.86	12.19	12.8	5.96%	1.91%	-44.15%	238573	2.9964	261.76	12.56	0%	22.46	0%	22.84	0%	22.92	0%	0%
20221028	11.9	12.35	11.79	12.08	1.26%	-0.17%	-47.29%	158394	1.9163	202.3	12.1	0%	22.46	0%	22.84	0%	22.92	0%	0%
20221027	11.68	12.08	11.61	11.93	2.14%	0%	-47.95%	99615	1.1881	133.55	11.93	0%	22.46	0%	22.84	0%	22.92	0%	0%
20221026	11.24	11.81	11.24	11.68	4.75%	0.34%	-49.04%	80902	0.9415	100.92	11.64	0%	22.46	0%	22.84	0%	22.92	0%	0%
20221025	11.29	11.45	11	11.15	-1.5%	-0.09%	-51.35%	51017	0.5691	62.24	11.16	0%	22.46	0%	22.84	0%	22.92	0%	0%
20221024	11.59	11.79	11.27	11.32	-1.82%	-1.91%	-50.61%	55177	0.637	68.47	11.54	0%	22.46	0%	22.84	0%	22.92	0%	0%
20221021	11.61	11.7	11.37	11.53	-0.52%	0.09%	-49.69%	43136	0.4971	54.48	11.52	0%	22.46	0%	22.84	0%	22.92	0%	0%
20221020	11.6	11.8	11.49	11.59	-0.26%	-0.6%	-49.43%	56180	0.655	72.53	11.66	0%	22.46	0%	22.84	0%	22.92	0%	0%
20221019	11.7	11.8	11.5	11.62	-0.68%	-0.17%	-49.3%	65348	0.7604	86.13	11.64	0%	22.46	0%	22.84	0%	22.92	0%	0%
20221018	11.8	11.86	11.58	11.7	-1.27%	-0.34%	-48.95%	75971	0.8917	104.2	11.74	0%	22.46	0%	22.84	0%	22.92	0%	0%
20221017	11.48	11.9	11.42	11.85	2.33%	0.68%	-48.3%	86738	1.0206	125.09	11.77	0%	22.46	0%	22.84	0%	22.92	0%	0%
20220721	12.2	12.48	12.17	12.2	-0.49%	-0.89%	-46.77%	85790	1.0559	41.45	12.31	-45.39%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220720	12.18	12.37	11.98	12.26	0.82%	0.57%	-46.51%	113159	1.379	54.13	12.19	-45.92%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220719	11.57	12.18	11.57	12.16	5.28%	1.67%	-46.95%	134341	1.6062	63.05	11.96	-46.94%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220718	11.18	11.61	11.11	11.55	3.31%	0.61%	-49.61%	75047	0.8613	33.81	11.48	-49.07%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220715	11.66	11.66	11.13	11.18	-3.87%	-0.8%	-51.22%	82437	0.929	36.46	11.27	-50%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220714	11.65	11.73	11.58	11.63	-0.43%	-0.26%	-49.26%	41316	0.4817	18.91	11.66	-48.27%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220713	11.61	11.74	11.57	11.68	0.95%	0.26%	-49.04%	43528	0.5073	19.91	11.65	-48.31%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220712	11.8	11.83	11.56	11.57	-2.03%	-0.86%	-49.52%	54191	0.6325	24.83	11.67	-48.23%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220711	12.03	12.18	11.72	11.81	-2.48%	-0.34%	-48.47%	72187	0.8552	33.57	11.85	-47.43%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220708	11.93	12.24	11.88	12.11	1.68%	-0.08%	-47.16%	84730	1.0271	40.31	12.12	-46.23%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220707	12.04	12.22	11.9	11.91	-0.58%	-1.08%	-48.04%	66967	0.8061	31.64	12.04	-46.58%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220706	12.19	12.24	11.89	11.98	-1.72%	-0.33%	-47.73%	76205	0.9161	35.96	12.02	-46.67%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220705	12.48	12.58	12.08	12.19	-2.25%	-0.81%	-46.82%	92342	1.1347	44.54	12.29	-45.47%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220704	12.3	12.48	12.2	12.47	1.05%	0.81%	-45.59%	85007	1.0517	41.28	12.37	-45.12%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220701	12.51	12.67	12.29	12.34	-0.88%	-0.8%	-46.16%	86202	1.0725	42.1	12.44	-44.81%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220630	12.56	12.66	12.41	12.45	-0.64%	-0.64%	-45.68%	103370	1.295	50.83	12.53	-44.41%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220629	12.83	13	12.51	12.53	-3.02%	-1.65%	-45.33%	142147	1.8106	71.07	12.74	-43.48%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220628	12.73	13	12.48	12.92	1.02%	1.02%	-43.63%	137505	1.7588	69.03	12.79	-43.26%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220627	13.08	13.12	12.71	12.79	-0.47%	-0.47%	-44.2%	134966	1.7348	68.09	12.85	-42.99%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220624	13.2	13.44	12.83	12.85	0.63%	-1.98%	-43.94%	226026	2.9624	116.28	13.11	-41.84%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220623	12.5	12.82	12.44	12.77	1.59%	1.03%	-44.28%	129712	1.639	64.33	12.64	-43.92%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220622	13	13.01	12.52	12.57	-3.9%	-0.79%	-45.16%	198513	2.5156	98.74	12.67	-43.79%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220621	12.62	13.32	12.47	13.08	3.73%	-0.08%	-42.93%	312854	4.0942	160.7	13.09	-41.93%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220620	12.55	12.74	12.46	12.61	0.32%	0.24%	-44.98%	109171	1.3733	53.9	12.58	-44.19%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220617	12.53	12.69	12.22	12.57	-1.02%	0.72%	-45.16%	146137	1.8239	71.59	12.48	-44.63%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220616	12.5	12.8	12.47	12.7	1.52%	0.16%	-44.59%	162862	2.0657	81.08	12.68	-43.74%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220615	12.4	12.82	12.3	12.51	0.48%	-0.79%	-45.42%	263376	3.3215	130.37	12.61	-44.06%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220614	12.3	12.48	11.84	12.45	-0.56%	2.22%	-45.68%	172417	2.1004	82.44	12.18	-45.96%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220613	12.25	12.57	12.11	12.52	1.87%	1.05%	-45.38%	148239	1.836	72.06	12.39	-45.03%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220610	12.2	12.55	12.2	12.29	0.66%	-0.49%	-46.38%	131067	1.6185	63.53	12.35	-45.21%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220609	12.47	12.5	12.11	12.21	-2.71%	-0.41%	-46.73%	156128	1.9138	75.12	12.26	-45.61%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220608	12.2	12.66	12.13	12.55	3.12%	0.97%	-45.24%	247868	3.082	120.97	12.43	-44.85%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220607	12.31	12.38	12	12.17	-1.06%	0.08%	-46.9%	111556	1.3566	53.25	12.16	-46.05%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220606	11.96	12.33	11.92	12.3	3.27%	0.82%	-46.34%	138201	1.6861	66.18	12.2	-45.87%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220602	11.84	11.93	11.52	11.91	0.76%	1.36%	-48.04%	103480	1.2154	47.71	11.75	-47.87%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220601	11.84	11.99	11.69	11.82	-0.59%	-0.25%	-48.43%	81806	0.9696	38.06	11.85	-47.43%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220531	11.76	11.89	11.41	11.89	1.11%	1.8%	-48.12%	111791	1.3062	51.27	11.68	-48.18%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220530	11.88	11.92	11.61	11.76	-1.01%	0.43%	-48.69%	83816	0.9819	38.54	11.71	-48.05%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220527	11.88	11.99	11.61	11.88	0.68%	0.42%	-48.17%	105995	1.2539	49.22	11.83	-47.52%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220526	11.79	11.89	11.4	11.8	0.08%	1.2%	-48.52%	105482	1.2301	48.28	11.66	-48.27%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220525	11.64	11.85	11.54	11.79	2.17%	0.51%	-48.56%	118164	1.3866	54.43	11.73	-47.96%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220524	12.7	12.7	11.5	11.54	-8.92%	-3.91%	-49.65%	242562	2.9129	114.33	12.01	-46.72%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220523	12.32	12.78	12.32	12.75	3.83%	1.19%	-44.37%	189823	2.3909	93.85	12.6	-44.1%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220520	12.19	12.52	12.11	12.28	0.57%	-0.08%	-46.42%	143080	1.758	69	12.29	-45.47%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220519	12.3	12.48	12.05	12.21	-2.71%	0.16%	-46.73%	165306	2.0159	79.13	12.19	-45.92%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220518	12.5	12.83	12.35	12.55	3.46%	-0.24%	-45.24%	235441	2.9627	116.29	12.58	-44.19%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220517	12.32	12.32	11.85	12.13	-1.54%	0.66%	-47.08%	130471	1.5722	61.71	12.05	-46.54%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220516	12.38	12.54	12.09	12.32	0.08%	0%	-46.25%	118723	1.4631	57.43	12.32	-45.34%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220513	12.29	12.48	12.07	12.31	0%	0.49%	-46.29%	116782	1.4301	56.13	12.25	-45.65%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220512	12.26	12.53	12.06	12.31	0.33%	-0.08%	-46.29%	129518	1.5956	62.63	12.32	-45.34%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220511	12.4	12.75	12.25	12.27	-2.08%	-2.15%	-46.47%	217868	2.7326	107.26	12.54	-44.37%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220510	12.11	12.59	12.08	12.53	2.2%	0.89%	-45.33%	200871	2.4944	97.91	12.42	-44.9%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220509	12.44	12.8	12.02	12.26	3.2%	-0.49%	-46.51%	234058	2.8847	113.23	12.32	-45.34%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220506	11.5	12.34	11.36	11.88	0.59%	-0.42%	-48.17%	193194	2.3053	90.49	11.93	-47.07%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220505	11.76	12.07	11.48	11.81	0.08%	-0.25%	-48.47%	115552	1.3684	53.71	11.84	-47.47%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220429	11.46	11.86	11.37	11.8	4.61%	1.46%	-48.52%	145228	1.6892	66.3	11.63	-48.4%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220428	11.83	11.92	11.12	11.28	-6%	-1.31%	-50.79%	162237	1.8542	72.78	11.43	-49.29%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220427	11.25	12.07	11.05	12	2.21%	3.81%	-47.64%	225353	2.6042	102.22	11.56	-48.71%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220426	12.15	12.38	11.7	11.74	-2.57%	-3.06%	-48.78%	133890	1.6209	63.62	12.11	-46.27%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220425	12.86	12.89	12.05	12.05	-7.8%	-3.29%	-47.43%	156373	1.9491	76.5	12.46	-44.72%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220422	13.46	13.6	13	13.07	-3.33%	-1.28%	-42.98%	127805	1.6917	66.4	13.24	-41.26%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220421	14.01	14.25	13.44	13.52	-4.38%	-1.96%	-41.01%	163680	2.2568	88.58	13.79	-38.82%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220420	14.95	15.05	14.1	14.14	-3.22%	-2.48%	-38.31%	154528	2.2406	87.95	14.5	-35.67%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220419	14.38	14.88	14.32	14.61	0.69%	-0.27%	-36.26%	119472	1.7507	68.72	14.65	-35%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220418	13.95	14.62	13.8	14.51	-0.07%	1.82%	-36.69%	157043	2.238	87.84	14.25	-36.78%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220415	14.86	14.9	14.34	14.52	-4.54%	-0.62%	-36.65%	203491	2.9725	116.67	14.61	-35.18%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220414	15.38	15.54	15.03	15.21	0.33%	-0.2%	-33.64%	168053	2.5618	100.55	15.24	-32.39%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220413	15.6	15.63	14.83	15.16	-3.56%	0.26%	-33.86%	169391	2.5613	100.53	15.12	-32.92%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220412	15.38	15.89	14.99	15.72	4.24%	1.88%	-31.41%	191201	2.9501	115.79	15.43	-31.54%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220411	15.66	15.8	14.91	15.08	-4.86%	-1.44%	-34.21%	172249	2.6356	103.45	15.3	-32.12%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220408	15.87	16.21	15.55	15.85	-0.06%	-0.31%	-30.85%	169615	2.6969	105.86	15.9	-29.46%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220401	17.41	17.7	16.63	16.67	-5.34%	-2.69%	-27.27%	248358	4.2553	167.03	17.13	-24%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220331	16.53	17.93	16.46	17.61	5.39%	1.67%	-23.17%	358520	6.2109	243.78	17.32	-23.16%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220330	16.55	16.8	16.24	16.71	1.33%	0.84%	-27.09%	191413	3.1709	124.46	16.57	-26.49%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220329	17.09	17.21	16.28	16.49	-3.23%	-0.96%	-28.05%	255106	4.2483	166.75	16.65	-26.13%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220328	17.8	18.07	16.84	17.04	-6.89%	-2.46%	-25.65%	330416	5.7713	226.53	17.47	-22.49%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220325	19.3	19.63	18.3	18.3	-2.81%	-3.68%	-20.16%	265083	5.0378	197.74	19	-15.71%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220324	18.66	19.15	18.3	18.83	1.62%	0.16%	-17.84%	262331	4.9306	193.53	18.8	-16.59%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220323	18.78	19.17	18.12	18.53	-2.32%	-0.27%	-19.15%	300374	5.5813	219.07	18.58	-17.57%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220322	19.25	19.97	18.88	18.97	-2.27%	-2.37%	-17.23%	310312	6.0303	236.7	19.43	-13.8%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220321	20	20.11	19.02	19.41	-3.91%	-0.82%	-15.31%	401938	7.8662	308.76	19.57	-13.18%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220318	20.81	21.18	20.14	20.2	-5.74%	-2.46%	-11.87%	388077	8.0357	315.41	20.71	-8.12%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220317	21	21.85	19.8	21.43	2.05%	2.78%	-6.5%	650123	13.5543	532.02	20.85	-7.5%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220316	20.51	21.17	18.8	21	3.91%	3.45%	-8.38%	479013	9.7255	381.74	20.3	-9.94%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220315	21.08	22.48	19.8	20.21	-7.04%	-5.47%	-11.82%	517401	11.0626	434.22	21.38	-5.15%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220311	20.3	22.63	20.01	22.37	4.29%	3.47%	-2.4%	589016	12.7345	499.84	21.62	-4.08%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220310	21.78	22.97	20.74	21.45	0.56%	-1.7%	-6.41%	660045	14.4016	565.28	21.82	-3.19%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220309	20.45	21.47	18	21.33	1.96%	8.49%	-6.94%	588324	11.5682	454.06	19.66	-12.78%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220308	20.31	22.11	20.3	20.92	0.77%	-2.2%	-8.73%	583533	12.4813	489.9	21.39	-5.1%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220307	19.78	21.2	19.65	20.76	2.52%	0.83%	-9.42%	432783	8.9107	349.75	20.59	-8.65%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220304	21.16	22.11	20.13	20.25	-6.51%	-3.8%	-11.65%	591063	12.4447	488.47	21.05	-6.61%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220303	19.9	23.77	19.63	21.66	8.19%	1.4%	-5.5%	794713	16.9739	666.24	21.36	-5.24%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220302	19.81	21.12	19.66	20.02	-1.14%	-1.62%	-12.65%	525992	10.7053	420.19	20.35	-9.72%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220301	20.4	21.96	20.06	20.25	-1.51%	-2.74%	-11.65%	643560	13.4008	526	20.82	-7.63%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220228	20.22	21.29	19.33	20.56	7.53%	0.83%	-10.3%	664787	13.5528	531.96	20.39	-9.54%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220225	18.61	19.2	17.98	19.12	4.48%	2.41%	-16.58%	497341	9.2875	364.54	18.67	-17.17%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220224	19.83	20.23	17.84	18.3	-10.86%	-3.79%	-20.16%	693126	13.182	517.41	19.02	-15.62%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220223	20.95	21.56	20.36	20.53	-5.78%	-1.58%	-10.43%	674926	14.0776	552.56	20.86	-7.45%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220222	19.81	22.99	19.6	21.79	4.91%	3.17%	-4.93%	903005	19.0679	748.44	21.12	-6.3%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220221	19	22	18.53	20.77	10.6%	1.76%	-9.38%	896483	18.2953	718.11	20.41	-9.45%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220218	17.71	18.95	17.5	18.78	3.99%	2.4%	-18.06%	542726	9.9538	390.7	18.34	-18.63%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220217	17.9	18.95	17.65	18.06	-2.9%	-0.93%	-21.2%	529085	9.643	378.5	18.23	-19.12%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220216	19.8	20.1	18.13	18.6	-2.57%	-1.64%	-18.85%	612843	11.5903	454.93	18.91	-16.1%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220215	20.54	20.98	18.5	19.09	-4.55%	-1.24%	-16.71%	650122	12.5685	493.33	19.33	-14.24%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220214	19.38	21.28	19.08	20	-1.28%	-0.84%	-12.74%	977295	19.7154	773.85	20.17	-10.51%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220211	17.44	20.26	17.44	20.26	20.02%	4%	-11.61%	811593	15.8124	620.65	19.48	-13.58%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220210	17.06	17.32	16.58	16.88	-3.65%	-0.35%	-26.35%	440746	7.4662	293.06	16.94	-24.84%	22.46	0%	22.84	0%	22.92	0%	0.03%
20220209	16.35	18.43	16.26	17.52	4.53%	0.57%	-23.56%	712338	12.4102	487.11	17.42	-22.72%	22.46	0%	22.84	0%	22.92	0%	0.03%
20211203	13.24	13.43	13.16	13.2	0.15%	-0.68%	-42.41%	55463	0.7372	28.94	13.29	-41.04%	22.46	0%	22.84	0%	22.92	0%	0.03%
20211202	13.49	13.49	13.15	13.18	-3.44%	-0.83%	-42.5%	80828	1.0739	42.15	13.29	-41.04%	22.46	0%	22.84	0%	22.92	0%	0.03%
20211201	13.42	13.7	13.26	13.65	2.55%	0.74%	-40.45%	125112	1.6951	66.53	13.55	-39.88%	22.46	0%	22.84	0%	22.92	0%	0.03%
20211130	12.91	13.61	12.89	13.31	3.42%	0.08%	-41.93%	131028	1.7432	68.42	13.3	-40.99%	22.46	0%	22.84	0%	22.92	0%	0.03%
20211129	12.88	13.04	12.79	12.87	-2.94%	-0.23%	-43.85%	89658	1.1566	45.4	12.9	-42.77%	22.46	0%	22.84	0%	22.92	0%	0.03%
20211126	12.77	13.92	12.56	13.26	3.51%	0.45%	-42.15%	172155	2.2721	89.18	13.2	-41.44%	22.46	0%	22.84	0%	22.92	0%	0.03%
20211125	12.84	13	12.71	12.81	-0.16%	-0.39%	-44.11%	53462	0.6875	26.99	12.86	-42.95%	22.46	0%	22.84	0%	22.92	0%	0.03%
20211124	12.8	12.89	12.67	12.83	0.16%	0.31%	-44.02%	56145	0.7179	28.18	12.79	-43.26%	22.46	0%	22.84	0%	22.92	0%	0.03%
20211123	12.8	12.94	12.67	12.81	-0.39%	0.23%	-44.11%	59533	0.761	29.87	12.78	-43.3%	22.46	0%	22.84	0%	22.92	0%	0.03%
20211122	12.91	12.91	12.67	12.86	-0.54%	0.55%	-43.89%	74155	0.9482	37.22	12.79	-43.26%	22.46	0%	22.84	0%	22.92	0%	0.03%
20211119	13.11	13.11	12.75	12.93	-2.78%	0.08%	-43.59%	127054	1.6415	64.43	12.92	-42.68%	22.46	0%	22.84	0%	22.92	0%	0.03%
20211118	12.87	13.48	12.75	13.3	4.4%	1.37%	-41.97%	181182	2.377	93.3	13.12	-41.79%	22.46	0%	22.84	0%	22.92	0%	0.03%
20211117	12.51	12.76	12.49	12.74	1.92%	0.63%	-44.42%	48671	0.6163	24.19	12.66	-43.83%	22.46	0%	22.84	0%	22.92	0%	0.03%
20211116	12.73	12.75	12.48	12.5	-1.5%	-0.71%	-45.46%	57005	0.7178	28.17	12.59	-44.14%	22.46	0%	22.84	0%	22.92	0%	0.03%
20211115	12.38	12.83	12.38	12.69	2.09%	0.32%	-44.63%	63262	0.8	31.4	12.65	-43.88%	22.46	0%	22.84	0%	22.92	0%	0.03%
20211112	12.32	12.46	12.23	12.43	1.22%	0.57%	-45.77%	55837	0.6904	27.1	12.36	-45.16%	22.46	0%	22.84	0%	22.92	0%	0.03%
20211111	12.3	12.36	12.13	12.28	-0.16%	0.24%	-46.42%	60722	0.7439	29.2	12.25	-45.65%	22.46	0%	22.84	0%	22.92	0%	0.03%
20211110	12.33	12.49	12.09	12.3	0.74%	0.33%	-46.34%	65997	0.809	31.75	12.26	-45.61%	22.46	0%	22.84	0%	22.92	0%	0.03%
20211109	11.96	12.26	11.96	12.21	1.58%	0.33%	-46.73%	53500	0.6511	25.56	12.17	-46.01%	22.46	0%	22.84	0%	22.92	0%	0.03%
20211108	11.88	12.13	11.69	12.02	0.33%	1.26%	-47.56%	54616	0.6483	25.45	11.87	-47.34%	22.46	0%	22.84	0%	22.92	0%	0.03%
20211105	11.81	12.09	11.76	11.98	1.44%	0.34%	-47.73%	59666	0.7126	27.97	11.94	-47.03%	22.46	0%	22.84	0%	22.92	0%	0.03%
20211104	11.77	11.99	11.76	11.81	0.34%	-0.25%	-48.47%	46426	0.5499	21.58	11.84	-47.47%	22.46	0%	22.84	0%	22.92	0%	0.03%
20211103	11.68	12.03	11.65	11.77	2.17%	-0.59%	-48.65%	62184	0.7364	28.9	11.84	-47.47%	22.46	0%	22.84	0%	22.92	0%	0.03%
20211102	11.86	11.95	11.42	11.52	-2.95%	-1.37%	-49.74%	58680	0.6853	26.9	11.68	-48.18%	22.46	0%	22.84	0%	22.92	0%	0.03%
20211101	11.65	11.95	11.61	11.87	1.8%	0.68%	-48.21%	45131	0.5323	20.89	11.79	-47.69%	22.46	0%	22.84	0%	22.92	0%	0.03%
20211029	11.5	11.78	11.44	11.66	2.01%	0.26%	-49.13%	51971	0.6044	23.72	11.63	-48.4%	22.46	0%	22.84	0%	22.92	0%	0.03%
20211028	11.75	11.89	11.39	11.43	-3.22%	-1.3%	-50.13%	69595	0.806	31.64	11.58	-48.62%	22.46	0%	22.84	0%	22.92	0%	0.03%
20211027	12.19	12.46	11.68	11.81	-12.84%	-1.75%	-48.47%	147912	1.778	69.79	12.02	-46.67%	22.46	0%	22.84	0%	22.92	0%	0.03%
20211026	13.66	13.77	13.46	13.55	-1.31%	-0.44%	-40.88%	47664	0.6485	25.45	13.61	-39.62%	22.46	0%	22.84	0%	22.92	0%	0.03%
20211025	13.91	13.92	13.51	13.73	-1.93%	0.51%	-40.1%	65921	0.9008	35.36	13.66	-39.4%	22.46	0%	22.84	0%	22.92	0%	0.03%
20211022	14.17	14.24	13.93	14	-2.51%	-0.28%	-38.92%	73251	1.0287	40.38	14.04	-37.71%	22.46	0%	22.84	0%	22.92	0%	0.03%
20211021	13.8	14.68	13.8	14.36	3.01%	0.35%	-37.35%	112833	1.6144	63.37	14.31	-36.51%	22.46	0%	22.84	0%	22.92	0%	0.03%
20211020	14.5	14.85	13.93	13.94	-1.41%	-3.06%	-39.18%	125755	1.8084	70.98	14.38	-36.2%	22.46	0%	22.84	0%	22.92	0%	0.03%
20211019	13.72	14.14	13.66	14.14	3.14%	1.36%	-38.31%	72177	1.0067	39.51	13.95	-38.11%	22.46	0%	22.84	0%	22.92	0%	0.03%
20211018	13.81	13.81	13.53	13.71	-1.58%	0.37%	-40.18%	45249	0.618	24.26	13.66	-39.4%	22.46	0%	22.84	0%	22.92	0%	0.03%
20211015	13.7	14.21	13.57	13.93	1.83%	-0.36%	-39.22%	81480	1.1394	44.72	13.98	-37.98%	22.46	0%	22.84	0%	22.92	0%	0.03%
20211014	13.58	13.73	13.39	13.68	0.81%	0.81%	-40.31%	33523	0.4548	17.85	13.57	-39.8%	22.46	0%	22.84	0%	22.92	0%	0.03%
20211013	13.45	13.63	13.38	13.57	0.59%	0.44%	-40.79%	30242	0.4086	16.04	13.51	-40.06%	22.46	0%	22.84	0%	22.92	0%	0.03%
20211012	13.68	13.78	13.32	13.49	-2.46%	-0.22%	-41.14%	40379	0.5461	21.44	13.52	-40.02%	22.46	0%	22.84	0%	22.92	0%	0.03%
20211011	13.8	13.91	13.52	13.83	0.29%	0.73%	-39.66%	41925	0.5756	22.59	13.73	-39.09%	22.46	0%	22.84	0%	22.92	0%	0.03%
20211008	13.7	13.95	13.7	13.79	1.55%	-0.22%	-39.83%	44089	0.6095	23.92	13.82	-38.69%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210930	13.44	13.61	13.44	13.58	2.18%	0.22%	-40.75%	37967	0.5143	20.19	13.55	-39.88%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210929	13.75	13.85	13.25	13.29	-4.11%	-1.26%	-42.02%	76575	1.031	40.47	13.46	-40.28%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210928	14.01	14.11	13.7	13.86	-3.08%	-0.29%	-39.53%	75413	1.0481	41.14	13.9	-38.33%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210927	14.81	14.94	14.2	14.3	-1.04%	-2.72%	-37.61%	115569	1.6987	66.68	14.7	-34.78%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210924	14.54	14.97	14.2	14.45	0.7%	-1.43%	-36.95%	111973	1.6417	64.44	14.66	-34.96%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210923	14.03	14.44	14	14.35	1.99%	0.42%	-37.39%	63684	0.9098	35.71	14.29	-36.6%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210922	13.68	14.1	13.65	14.07	1.3%	1.08%	-38.61%	40190	0.5595	21.96	13.92	-38.24%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210917	14.06	14.14	13.75	13.89	-0.93%	0%	-39.4%	65271	0.9066	35.59	13.89	-38.38%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210916	14.25	14.39	14.02	14.02	-2.09%	-1.27%	-38.83%	70638	1.0032	39.38	14.2	-37%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210915	14.65	14.65	14.18	14.32	-2.78%	0.14%	-37.52%	115436	1.6503	64.78	14.3	-36.56%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210914	14.5	15.14	14.5	14.73	1.52%	-1.21%	-35.73%	140563	2.0954	82.25	14.91	-33.85%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210913	14.88	14.89	14.51	14.51	-3.4%	-0.89%	-36.69%	102173	1.4962	58.73	14.64	-35.05%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210910	14.8	15.1	14.59	15.02	1.97%	1.14%	-34.47%	113748	1.6893	66.31	14.85	-34.12%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210909	14.99	15.14	14.68	14.73	-2.19%	-1.01%	-35.73%	135413	2.0145	79.07	14.88	-33.98%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210908	15.3	15.3	14.88	15.06	-5.88%	-0.13%	-34.29%	256434	3.8661	151.75	15.08	-33.1%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210907	16.03	16.29	15.86	16	-2.26%	-0.19%	-30.19%	196136	3.144	123.41	16.03	-28.88%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210906	16.1	17.16	15.5	16.37	4.53%	0.92%	-28.58%	321660	5.2187	204.84	16.22	-28.04%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210729	13.55	13.96	13.55	13.7	2.39%	-0.22%	-40.23%	88501	1.2153	47.7	13.73	-39.09%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210728	14.07	14.16	13.3	13.38	-5.04%	-1.33%	-41.62%	101991	1.3827	54.27	13.56	-39.84%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210727	14.31	14.67	14.02	14.09	-2.02%	-1.54%	-38.53%	108396	1.5508	60.87	14.31	-36.51%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210726	15.2	15.27	14.25	14.38	-4.07%	-2.51%	-37.26%	117385	1.7315	67.96	14.75	-34.56%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210723	15.45	15.45	14.88	14.99	-2.98%	-0.66%	-34.6%	124451	1.878	73.71	15.09	-33.05%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210722	14.79	15.66	14.46	15.45	4.82%	1.85%	-32.59%	194760	2.9554	116	15.17	-32.7%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210721	14.57	14.87	14.51	14.74	1.24%	0%	-35.69%	99031	1.4596	57.29	14.74	-34.61%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210720	14.4	14.61	14.22	14.56	-0.34%	0.97%	-36.47%	86594	1.2486	49.01	14.42	-36.02%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210719	14.76	14.76	14.33	14.61	-1.95%	0.62%	-36.26%	110123	1.5992	62.77	14.52	-35.58%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210716	15.7	15.72	14.76	14.9	-2.93%	-1.84%	-34.99%	177006	2.6875	105.49	15.18	-32.65%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210715	15.01	15.39	14.8	15.35	3.65%	1.45%	-33.03%	166527	2.5196	98.9	15.13	-32.87%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210714	15.12	15.19	14.8	14.81	-2.18%	-0.94%	-35.38%	110481	1.6518	64.83	14.95	-33.67%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210713	15.28	15.57	14.98	15.14	-0.79%	-0.2%	-33.94%	132317	2.0066	78.76	15.17	-32.7%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210712	14.78	15.53	14.66	15.26	4.38%	0.79%	-33.42%	173183	2.6225	102.94	15.14	-32.83%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210709	15.29	15.44	14.5	14.62	-6.04%	-1.22%	-36.21%	207891	3.0762	120.74	14.8	-34.34%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210708	15.9	16.1	15.5	15.56	-2.99%	-0.83%	-32.11%	169541	2.6597	104.4	15.69	-30.39%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210707	16.03	16.15	15.6	16.04	-1.9%	1.39%	-30.02%	168752	2.669	104.76	15.82	-29.81%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210706	15.86	16.49	15.43	16.35	2.51%	1.3%	-28.66%	231871	3.743	146.92	16.14	-28.39%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210705	16.08	16.3	15.55	15.95	-2.92%	0.76%	-30.41%	249157	3.9451	154.85	15.83	-29.77%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210702	16.18	16.97	16.03	16.43	0.18%	-0.42%	-28.32%	278292	4.5916	180.23	16.5	-26.8%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210701	15.68	17.31	15.18	16.4	4.59%	0.74%	-28.45%	382720	6.2313	244.59	16.28	-27.77%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210630	15.34	15.84	15.34	15.68	3.98%	0.38%	-31.59%	186421	2.9118	114.29	15.62	-30.7%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210629	15.6	15.98	15.06	15.08	-3.21%	-2.77%	-34.21%	202491	3.1401	123.25	15.51	-31.19%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210628	14.98	15.62	14.92	15.58	1.17%	1.63%	-32.02%	192015	2.9433	115.53	15.33	-31.99%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210625	15.5	15.99	15.33	15.4	-1.85%	-1.28%	-32.81%	236361	3.6873	144.73	15.6	-30.79%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210624	16.58	16.72	15.67	15.69	-5.14%	-2.24%	-31.54%	296937	4.7658	187.06	16.05	-28.79%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210623	16.52	16.92	16.2	16.54	-2.82%	-0.12%	-27.84%	298109	4.9371	193.79	16.56	-26.53%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210622	17.08	18.49	16.82	17.02	-0.93%	-2.91%	-25.74%	424281	7.4377	291.94	17.53	-22.23%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210621	16.31	17.83	16.31	17.18	5.01%	0.59%	-25.04%	383681	6.554	257.25	17.08	-24.22%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210618	16.36	16.81	15.87	16.36	-3.08%	0.18%	-28.62%	341790	5.583	219.14	16.33	-27.55%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210617	16.59	17.4	15.95	16.88	-0.18%	2.3%	-26.35%	462807	7.6363	299.73	16.5	-26.8%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210616	16.58	17.21	16.29	16.91	2.11%	0.65%	-26.22%	464880	7.8105	306.57	16.8	-25.47%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210615	17.82	17.99	16.53	16.56	-14.46%	-4%	-27.75%	668508	11.5294	452.54	17.25	-23.47%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210611	17.67	19.8	17.4	19.36	16.42%	4.25%	-15.53%	864261	16.0465	629.84	18.57	-17.61%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210610	14.47	16.63	14.22	16.63	19.99%	5.25%	-27.44%	340300	5.3772	211.06	15.8	-29.9%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210609	13.38	13.94	13.24	13.86	3.74%	1.46%	-39.53%	178313	2.435	95.58	13.66	-39.4%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210608	13.31	13.75	13.2	13.36	-0.52%	-1.04%	-41.71%	164721	2.2234	87.27	13.5	-40.11%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210607	12.67	13.57	12.66	13.43	5.42%	1.44%	-41.4%	160290	2.1229	83.33	13.24	-41.26%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210604	13.14	13.15	12.68	12.74	-3.04%	-1.09%	-44.42%	118754	1.5292	60.02	12.88	-42.86%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210603	13.4	13.6	13.11	13.14	-1.72%	-1.57%	-42.67%	105610	1.4094	55.32	13.35	-40.77%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210602	13.57	13.57	13.08	13.37	-1.76%	0.91%	-41.67%	153017	2.0281	79.61	13.25	-41.22%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210601	13.86	13.96	13.4	13.61	-7.41%	-0.73%	-40.62%	291786	4.0006	157.03	13.71	-39.17%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210531	15.1	15.45	14.6	14.7	0.55%	-1.47%	-35.86%	257498	3.8426	150.83	14.92	-33.81%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210528	14.07	14.68	13.6	14.62	4.58%	3.18%	-36.21%	253167	3.5883	140.84	14.17	-37.13%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210527	13.7	14.3	13.46	13.98	2.79%	-0.07%	-39.01%	195248	2.7307	107.18	13.99	-37.93%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210526	14	14.68	13.47	13.6	-2.79%	-2.79%	-40.66%	255932	3.5801	140.52	13.99	-37.93%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210525	13.5	14.07	13.31	13.99	2.94%	2.27%	-38.96%	214547	2.9356	115.23	13.68	-39.31%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210524	12.71	13.71	12.6	13.59	7.09%	2.03%	-40.71%	192728	2.5667	100.75	13.32	-40.91%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210521	12.92	13.25	12.6	12.69	-2.61%	-1.48%	-44.63%	94938	1.2232	48.01	12.88	-42.86%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210520	12.87	13.2	12.68	13.03	0.39%	0.39%	-43.15%	109018	1.4147	55.53	12.98	-42.41%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210519	12.73	13.12	12.33	12.98	1.17%	2.45%	-43.37%	112158	1.4209	55.77	12.67	-43.79%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210518	16.64	16.97	16.25	16.77	0.96%	0.66%	-26.83%	87210	1.4529	57.03	16.66	-26.09%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210517	17.42	17.8	16.51	16.61	-3.15%	-2.58%	-27.53%	132774	2.2633	88.84	17.05	-24.36%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210514	16.59	17.29	16.2	17.15	2.82%	2.27%	-25.17%	153121	2.5681	100.8	16.77	-25.6%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210513	16.6	17.29	16.28	16.68	1.89%	-0.66%	-27.23%	147988	2.4845	97.52	16.79	-25.51%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210512	15.97	17.17	15.97	16.37	5.75%	-1.03%	-28.58%	126884	2.0985	82.37	16.54	-26.62%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210511	15.45	15.63	15.21	15.48	0.19%	0.32%	-32.46%	32094	0.4952	19.44	15.43	-31.54%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210510	15.01	15.48	14.96	15.45	3.28%	0.98%	-32.59%	42502	0.6504	25.53	15.3	-32.12%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210507	14.82	15.22	14.82	14.96	0.34%	-0.47%	-34.73%	37024	0.5566	21.85	15.03	-33.32%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210506	14.86	15.03	14.77	14.91	0.81%	0.2%	-34.95%	25308	0.3767	14.79	14.88	-33.98%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210430	15.36	15.46	14.65	14.79	-4.02%	-0.87%	-35.47%	51034	0.7616	29.89	14.92	-33.81%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210429	15.29	15.63	15.2	15.41	0.72%	-0.39%	-32.77%	32648	0.5051	19.83	15.47	-31.37%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210428	15.4	15.64	15.22	15.3	-1.54%	-0.52%	-33.25%	46884	0.7213	28.31	15.38	-31.77%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210427	15.9	16.18	15.42	15.54	-2.94%	-1.02%	-32.2%	68595	1.0767	42.26	15.7	-30.35%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210426	16.22	16.35	15.99	16.01	-4.3%	-0.68%	-30.15%	82753	1.334	52.36	16.12	-28.48%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210423	16.74	17.33	16.51	16.73	-0.3%	-0.89%	-27.01%	118823	2.006	78.74	16.88	-25.11%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210422	16.01	16.89	15.95	16.78	4.74%	1.94%	-26.79%	121834	2.0056	78.72	16.46	-26.97%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210421	16.27	16.68	16.01	16.02	-2.67%	-1.6%	-30.1%	90343	1.4706	57.72	16.28	-27.77%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210416	15.88	16.27	15.73	16.25	2.72%	1.12%	-29.1%	72058	1.1583	45.46	16.07	-28.7%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210415	15.88	16.18	15.68	15.82	-0.75%	-0.82%	-30.98%	53803	0.858	33.68	15.95	-29.24%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210414	15.51	16.1	15.33	15.94	2.91%	1.08%	-30.45%	64037	1.0101	39.65	15.77	-30.04%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210413	15.2	15.9	15.1	15.49	1.97%	-0.71%	-32.42%	61567	0.9606	37.7	15.6	-30.79%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210412	15.41	15.67	15.15	15.19	-2%	-0.85%	-33.73%	48020	0.7355	28.87	15.32	-32.03%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210409	15.67	15.75	15.46	15.5	-0.77%	-0.39%	-32.37%	39273	0.6112	23.99	15.56	-30.97%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210408	16	16.12	15.56	15.62	-3.28%	-0.95%	-31.85%	78773	1.2423	48.76	15.77	-30.04%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210407	15.96	16.99	15.8	16.15	2.54%	-0.86%	-29.54%	131195	2.1366	83.86	16.29	-27.73%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210406	15.59	15.76	15.33	15.75	0.96%	1.03%	-31.28%	57168	0.8913	34.98	15.59	-30.83%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210402	15.47	15.83	15.37	15.6	1.63%	-0.06%	-31.94%	69882	1.0908	42.82	15.61	-30.75%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210401	15.34	15.49	15.2	15.35	-0.78%	0.07%	-33.03%	45414	0.6965	27.34	15.34	-31.94%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210330	15.09	15.1	14.69	14.71	-2.52%	-0.94%	-35.82%	44102	0.6547	25.7	14.85	-34.12%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210329	15.01	15.57	14.93	15.09	0.27%	-0.79%	-34.16%	52336	0.796	31.24	15.21	-32.52%	22.46	0%	22.84	0%	22.92	0%	0.03%
20210326	15.18	15.23	14.94	15.05	-0.59%	-0.07%	-34.34%	61571	0.9274	36.4	15.06	-33.19%	22.46	0%	22.84	0%	22.92	0%	0.03%
20201215	20	20.19	19.71	19.91	-0.25%	-0.25%	-13.13%	19106	0.3814	14.97	19.96	-11.45%	22.46	0%	22.84	0%	22.92	0%	0.03%
20201214	19.68	20.15	19.6	19.96	0.25%	0.25%	-12.91%	23551	0.469	18.41	19.91	-11.67%	22.46	0%	22.84	0%	22.92	0%	0.03%
20201211	19.76	19.93	19.1	19.91	0.96%	2%	-13.13%	45206	0.8826	34.64	19.52	-13.4%	22.46	0%	22.84	0%	22.92	0%	0.03%
20201210	19.59	20.05	19.36	19.72	1.23%	-0.15%	-13.96%	33184	0.6555	25.73	19.75	-12.38%	22.46	0%	22.84	0%	22.92	0%	0.03%
20201209	20.53	20.8	19.4	19.48	-5.21%	-2.65%	-15.01%	59244	1.1856	46.54	20.01	-11.22%	22.46	0%	22.84	0%	22.92	0%	0.03%
20201208	21.17	21.36	20.32	20.55	-2.97%	-0.68%	-10.34%	59938	1.24	48.67	20.69	-8.21%	22.46	0%	22.84	0%	22.92	0%	0.03%
20201207	21.43	21.65	21.18	21.18	-1.03%	-0.8%	-7.59%	30439	0.6499	25.51	21.35	-5.28%	22.46	0%	22.84	0%	22.92	0%	0.03%
20201204	21.1	21.45	21.1	21.4	0.56%	0.75%	-6.63%	23796	0.5054	19.84	21.24	-5.77%	22.46	0%	22.84	0%	22.92	0%	0.03%
20201203	21.34	21.54	21.12	21.28	-0.51%	-0.33%	-7.16%	25232	0.5387	21.14	21.35	-5.28%	22.46	0%	22.84	0%	22.92	0%	0.03%
20201202	21.76	21.77	21.23	21.39	-1.66%	-0.33%	-6.68%	41979	0.9009	35.36	21.46	-4.79%	22.46	0%	22.84	0%	22.92	0%	0.03%
20201201	21.72	21.98	21.7	21.75	0.83%	-0.37%	-5.1%	47609	1.0392	40.79	21.83	-3.15%	22.46	0%	22.84	0%	22.92	0%	0.03%
20201130	21.1	21.65	21.07	21.57	1.94%	0.33%	-5.89%	41936	0.9018	35.4	21.5	-4.61%	22.46	0%	22.84	0%	22.92	0%	0.03%
20201127	21.39	21.49	21.01	21.16	-1.31%	-0.09%	-7.68%	41668	0.8827	34.65	21.18	-6.03%	22.46	0%	22.84	0%	22.92	0%	0.03%
20201126	21.69	21.81	21.4	21.44	-0.69%	-0.33%	-6.46%	34066	0.7329	28.77	21.51	-4.57%	22.46	0%	22.84	0%	22.92	0%	0.03%
20201125	21.81	22	21.21	21.59	-1.05%	0.14%	-5.8%	53363	1.1506	45.16	21.56	-4.35%	22.46	0%	22.84	0%	22.92	0%	0.03%
20201124	21.73	22.12	21.5	21.82	0.65%	0.23%	-4.8%	53549	1.1656	45.75	21.77	-3.42%	22.46	0%	22.84	0%	22.92	0%	0.03%
20201123	22.25	22.34	21.51	21.68	-2.95%	-0.64%	-5.41%	71907	1.5689	61.58	21.82	-3.19%	22.46	0%	22.84	0%	22.92	0%	0.03%
20201120	22.9	22.94	22	22.34	-2.7%	-0.13%	-2.53%	72656	1.625	63.78	22.37	-0.75%	22.46	0%	22.84	0%	22.92	0%	0.03%
20201119	22.25	23.07	21.28	22.96	2.04%	3.19%	0.17%	85024	1.8917	74.25	22.25	-1.29%	22.46	0%	22.84	0%	22.92	0%	0.03%
20201118	23.15	23.58	22.5	22.5	-2.68%	-2.39%	-1.83%	79903	1.8419	72.3	23.05	2.26%	22.46	0%	22.84	0%	22.92	0%	0.03%
20201117	24	24	22.88	23.12	-4.54%	-0.39%	0.87%	86736	2.0132	79.02	23.21	2.97%	22.46	0%	22.84	0%	22.92	0%	0.03%
20201116	24.69	24.7	23.8	24.22	-2.85%	0.5%	5.67%	96946	2.3363	91.7	24.1	6.92%	22.46	0%	22.84	0%	22.92	0%	0.03%
20201113	24.8	25.49	24.15	24.93	1.18%	0.81%	8.77%	122940	3.04	119.32	24.73	9.72%	22.46	0%	22.84	0%	22.92	0%	0.03%
20201112	23.74	25.28	23.7	24.64	4.81%	-0.08%	7.5%	139179	3.4319	134.71	24.66	9.41%	22.46	0%	22.84	0%	22.92	0%	0.03%
20201111	24.1	24.28	23.51	23.51	-3.57%	-1.26%	2.57%	87417	2.0817	81.71	23.81	5.63%	22.46	0%	22.84	0%	22.92	0%	0.03%
20201110	23.27	24.8	23.1	24.38	6.28%	1.12%	6.37%	178871	4.3128	169.28	24.11	6.97%	22.46	0%	22.84	0%	22.92	0%	0.03%
20201109	22.43	23.23	22.38	22.94	2.64%	0.35%	0.09%	75419	1.7244	67.68	22.86	1.42%	22.46	0%	22.84	0%	22.92	0%	0.03%
20201106	23.45	23.5	22.35	22.35	-4.57%	-2.02%	-2.49%	77843	1.7755	69.69	22.81	1.2%	22.46	0%	22.84	0%	22.92	0%	0.03%
20201105	23.7	23.7	22.88	23.42	0.13%	0.77%	2.18%	76680	1.7823	69.96	23.24	3.11%	22.46	0%	22.84	0%	22.92	0%	0.03%
20201104	23.16	23.47	22.4	23.39	1.04%	1.39%	2.05%	76904	1.774	69.63	23.07	2.35%	22.46	0%	22.84	0%	22.92	0%	0.03%
20201103	22.81	23.46	22.73	23.15	0.92%	0.09%	1%	60734	1.405	55.15	23.13	2.62%	22.46	0%	22.84	0%	22.92	0%	0.03%
20201102	22.58	23.18	21.88	22.94	2.82%	1.41%	0.09%	64076	1.4491	56.88	22.62	0.35%	22.46	0%	22.84	0%	22.92	0%	0.03%
20201030	23.99	24.15	22.3	22.31	-6.81%	-3.67%	-2.66%	98981	2.292	89.96	23.16	2.75%	22.46	0%	22.84	0%	22.92	0%	0.03%
20201029	23.12	24.28	22.71	23.94	1.53%	0.97%	4.45%	90307	2.141	84.04	23.71	5.19%	22.46	0%	22.84	0%	22.92	0%	0.03%
20201028	24	24	23.35	23.58	-2.84%	-0.46%	2.88%	86555	2.0507	80.49	23.69	5.1%	22.46	0%	22.84	0%	22.92	0%	0.03%
20201027	23.89	24.36	22.68	24.27	-1.3%	3.67%	5.89%	143989	3.3712	132.32	23.41	3.86%	22.46	0%	22.84	0%	22.92	0%	0.03%
20201026	23.49	24.66	23.3	24.59	4.15%	2.08%	7.29%	112164	2.7016	106.04	24.09	6.88%	22.46	0%	22.84	0%	22.92	0%	0.03%
20201023	24.97	25.13	23.51	23.61	-4.76%	-2.36%	3.01%	130108	3.1454	123.46	24.18	7.28%	22.46	0%	22.84	0%	22.92	0%	0.03%
20201022	25.38	25.4	24.56	24.79	-2.52%	-0.72%	8.16%	103013	2.5726	100.98	24.97	10.78%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200909	23.6	23.77	21.76	22.35	-7.99%	-2.57%	-2.49%	211331	4.848	190.29	22.94	1.77%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200908	22.71	24.68	22.31	24.29	7%	2.19%	5.98%	234814	5.5822	219.11	23.77	5.46%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200907	22.6	23.5	22.37	22.7	2.21%	-1.18%	-0.96%	196714	4.5194	177.39	22.97	1.91%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200904	21.5	22.65	21.17	22.21	-0.09%	0.68%	-3.1%	102771	2.2675	89	22.06	-2.13%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200903	23.19	23.2	21.99	22.23	-5.36%	-1.29%	-3.01%	156221	3.5175	138.07	22.52	-0.09%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200902	22.05	23.51	21.75	23.49	6.63%	4.03%	2.49%	206154	4.6546	182.7	22.58	0.18%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200901	22.83	23.34	21.47	22.03	-1.52%	-1.61%	-3.88%	180151	4.0327	158.29	22.39	-0.67%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200831	23.6	24.7	22.34	22.37	-2.4%	-3.78%	-2.4%	252907	5.8811	230.84	23.25	3.15%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200828	21.96	23.05	21.37	22.92	3.2%	2.46%	0%	235026	5.2578	206.37	22.37	-0.75%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200827	20.88	23.15	19.9	22.21	5.41%	3.59%	-3.1%	249049	5.3387	209.55	21.44	-4.88%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200826	20.7	21.89	20.55	21.07	0.48%	-0.43%	-8.07%	227103	4.8066	188.66	21.16	-6.12%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200825	19.99	21.39	19.82	20.97	6.83%	0.96%	-8.51%	216883	4.5047	176.81	20.77	-7.85%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200824	19.32	19.97	18.65	19.63	1.29%	0.77%	-14.35%	98998	1.9286	75.7	19.48	-13.58%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200821	19.5	19.8	18.92	19.38	0.73%	0.36%	-15.45%	82233	1.588	62.33	19.31	-14.33%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200820	19.48	20.3	19.19	19.24	-1.74%	-2.14%	-16.06%	101765	2.0004	78.52	19.66	-12.78%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200819	20.41	20.7	19.55	19.58	-4.3%	-1.81%	-14.57%	95830	1.9107	75	19.94	-11.54%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200818	20.33	20.99	20.17	20.46	-0.49%	-0.73%	-10.73%	162376	3.3471	131.38	20.61	-8.56%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200817	18.99	20.8	18.98	20.56	8.73%	1.03%	-10.3%	203092	4.1323	162.2	20.35	-9.72%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200814	18.27	18.93	18.27	18.91	2.72%	1.45%	-17.5%	53459	0.9963	39.11	18.64	-17.3%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200812	18.88	19.4	18.31	18.7	-2.09%	0.43%	-18.41%	63791	1.188	46.63	18.62	-17.39%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200811	19.9	20.17	19	19.1	-2.8%	-1.95%	-16.67%	78854	1.5357	60.28	19.48	-13.58%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200810	19.1	20.48	19	19.65	1.76%	-0.96%	-14.27%	92707	1.8397	72.21	19.84	-11.98%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200807	20.19	20.19	18.9	19.31	-5.02%	-0.57%	-15.75%	119301	2.3173	90.96	19.42	-13.84%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200806	19.48	20.55	19.45	20.33	3.62%	1.14%	-11.3%	148683	2.9886	117.31	20.1	-10.83%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200805	19.9	20.07	19.28	19.62	0.15%	-0.1%	-14.4%	93583	1.8379	72.14	19.64	-12.87%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200804	19.39	20.1	19.2	19.59	3.38%	-0.61%	-14.53%	145640	2.8706	112.67	19.71	-12.56%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200803	18.45	18.97	18.26	18.95	3.16%	1.34%	-17.32%	88200	1.6493	64.74	18.7	-17.04%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200731	17.71	18.4	17.7	18.37	3.03%	1.55%	-19.85%	67925	1.2288	48.23	18.09	-19.74%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200730	18.06	18.08	17.72	17.83	-1.38%	-0.17%	-22.21%	52985	0.9465	37.15	17.86	-20.76%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200729	17.5	18.18	17.35	18.08	2.15%	1.52%	-21.12%	61725	1.0994	43.15	17.81	-20.98%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200728	17.28	17.78	17.12	17.7	3.39%	1.55%	-22.77%	61673	1.075	42.19	17.43	-22.67%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200727	17.3	17.44	16.86	17.12	0.06%	-0.17%	-25.31%	53199	0.9122	35.8	17.15	-23.91%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200724	18.4	18.73	17.01	17.11	-7.66%	-3.88%	-25.35%	100390	1.7866	70.13	17.8	-21.03%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200723	18.75	19.15	18.09	18.53	-3.54%	0%	-19.15%	87797	1.6267	63.85	18.53	-17.79%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200722	19.11	19.57	18.95	19.21	1.91%	-0.05%	-16.19%	103849	1.996	78.35	19.22	-14.73%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200721	19.16	19.41	18.61	18.85	1.02%	-1%	-17.76%	89047	1.6951	66.53	19.04	-15.53%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200720	18.43	18.71	18	18.66	2.81%	1.74%	-18.59%	79434	1.4568	57.18	18.34	-18.63%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200717	18.9	19.28	17.9	18.15	-3.82%	-1.36%	-20.81%	95632	1.7592	69.05	18.4	-18.37%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200716	20.09	20.57	18.75	18.87	-4.36%	-3.68%	-17.67%	109203	2.139	83.96	19.59	-13.09%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200715	21.11	21.28	19.7	19.73	-8.36%	-2.86%	-13.92%	142600	2.8958	113.66	20.31	-9.89%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200714	21.05	21.99	20.7	21.53	2.48%	0.8%	-6.06%	169076	3.6114	141.75	21.36	-5.24%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200713	20.76	21.34	20.7	21.01	2.24%	0.14%	-8.33%	127852	2.6824	105.29	20.98	-6.92%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200710	20.92	21.26	20.48	20.55	-3.39%	-0.87%	-10.34%	158127	3.2783	128.68	20.73	-8.03%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200709	19.6	21.77	19.45	21.27	7.48%	2.26%	-7.2%	222734	4.6329	181.85	20.8	-7.72%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200708	19.81	20.38	18.95	19.79	5.72%	0.61%	-13.66%	189310	3.7243	146.18	19.67	-12.73%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200707	18.81	19.36	18.46	18.72	-0.27%	-1%	-18.32%	146406	2.7681	108.65	18.91	-16.1%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200706	18.2	19.07	18	18.77	3.3%	1.24%	-18.11%	123149	2.2828	89.6	18.54	-17.75%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200703	17.83	18.33	17.52	18.17	2.02%	1.4%	-20.72%	97578	1.749	68.65	17.92	-20.5%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200702	17.5	17.88	17.46	17.81	0.56%	0.56%	-22.29%	75029	1.3288	52.16	17.71	-21.43%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200701	18	18.08	17.32	17.71	-0.56%	0.91%	-22.73%	77674	1.3633	53.51	17.55	-22.14%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200630	17.34	17.84	17.16	17.81	3.85%	1.31%	-22.29%	86677	1.5235	59.8	17.58	-22.01%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200629	17.39	17.45	16.88	17.15	-1.94%	0.23%	-25.17%	60244	1.0308	40.46	17.11	-24.09%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200624	17.85	17.85	17.25	17.49	-1.24%	0%	-23.69%	71969	1.2584	49.39	17.49	-22.4%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200623	17.75	18.04	17.44	17.71	-0.51%	0.51%	-22.73%	69282	1.2207	47.91	17.62	-21.83%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200622	17.83	18.05	17.42	17.8	-0.34%	0.39%	-22.34%	106284	1.8842	73.96	17.73	-21.34%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200619	17.86	17.95	17.38	17.86	-2.35%	1.08%	-22.08%	184506	3.2597	127.95	17.67	-21.61%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200618	17.02	18.72	17.02	18.29	7.46%	0.33%	-20.2%	250685	4.5703	179.39	18.23	-19.12%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200617	17.41	17.88	16.7	17.02	-2.35%	-0.93%	-25.74%	164399	2.8238	110.84	17.18	-23.78%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200616	17.86	18.21	17.36	17.43	5.32%	-2.24%	-23.95%	204526	3.6463	143.12	17.83	-20.9%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200615	15.96	17.12	15.9	16.55	3.7%	-0.3%	-27.79%	89681	1.4887	58.43	16.6	-26.35%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200612	15.9	16.11	15.69	15.96	-2.27%	0.44%	-30.37%	47905	0.761	29.87	15.89	-29.5%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200611	16.28	16.47	15.97	16.33	0.31%	0.62%	-28.75%	55919	0.9077	35.63	16.23	-27.99%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200610	16.5	16.62	16.13	16.28	-1.51%	-0.25%	-28.97%	63326	1.0336	40.57	16.32	-27.6%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200609	15.58	17.1	15.49	16.53	6.03%	0.92%	-27.88%	102946	1.686	66.18	16.38	-27.33%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200608	15.52	15.89	15.5	15.59	0.19%	-0.45%	-31.98%	36945	0.5786	22.71	15.66	-30.52%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200605	15.57	15.75	15.33	15.56	0%	0.06%	-32.11%	36970	0.575	22.57	15.55	-31.01%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200604	15.73	15.75	15.39	15.56	-3.83%	-0.13%	-32.11%	83535	1.3013	51.08	15.58	-30.88%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200603	16.27	16.91	16.1	16.18	0.12%	-0.98%	-29.41%	55214	0.902	35.4	16.34	-27.51%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200602	16.61	16.61	16.08	16.16	-2.12%	-0.68%	-29.49%	62695	1.0203	40.05	16.27	-27.82%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200601	16.1	16.74	15.9	16.51	2.55%	0.36%	-27.97%	84178	1.3851	54.37	16.45	-27.02%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200529	15.32	16.27	15.23	16.1	3.87%	1.51%	-29.76%	92322	1.4643	57.48	15.86	-29.64%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200528	15	15.58	14.6	15.5	3.82%	2.72%	-32.37%	56285	0.8493	33.34	15.09	-33.05%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200527	15.32	15.33	14.85	14.93	-2.99%	-0.6%	-34.86%	40872	0.6139	24.1	15.02	-33.36%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200526	15.35	15.47	15.01	15.39	1.58%	0.92%	-32.85%	47878	0.7303	28.67	15.25	-32.34%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200525	19.89	20.06	19.6	19.76	-0.65%	-0.15%	-13.79%	22269	0.4407	17.3	19.79	-12.2%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200522	20.38	20.46	19.7	19.89	-2.55%	-0.65%	-13.22%	29310	0.5868	23.03	20.02	-11.18%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200521	20.85	20.94	20.38	20.41	-3.64%	-1.02%	-10.95%	31123	0.6419	25.2	20.62	-8.52%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200520	21.38	21.39	20.38	21.18	-0.8%	1.78%	-7.59%	40587	0.8446	33.15	20.81	-7.68%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200519	21.01	21.35	20.86	21.35	3.19%	0.71%	-6.85%	35442	0.7515	29.5	21.2	-5.94%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200518	21.63	21.69	20.56	20.69	-4.57%	-1.34%	-9.73%	47359	0.9929	38.97	20.97	-6.97%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200515	21.68	22.05	21.6	21.68	0.56%	-0.46%	-5.41%	32734	0.713	27.99	21.78	-3.37%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200514	21.6	22.1	21.49	21.56	-1.1%	-0.87%	-5.93%	31378	0.6825	26.79	21.75	-3.5%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200513	21.75	21.95	21.42	21.8	0%	0.65%	-4.89%	26186	0.5672	22.26	21.66	-3.9%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200512	22	22.06	21.3	21.8	-0.82%	0.55%	-4.89%	30823	0.6681	26.22	21.68	-3.82%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200511	22.31	22.38	21.62	21.98	-1.3%	-0.32%	-4.1%	47479	1.0467	41.08	22.05	-2.17%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200508	22.11	22.6	22	22.27	1.69%	-0.04%	-2.84%	62705	1.3973	54.85	22.28	-1.15%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200507	22.25	22.3	21.68	21.9	-0.18%	-0.27%	-4.45%	46927	1.0307	40.46	21.96	-2.57%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200506	20.93	22	20.92	21.94	3.59%	1.15%	-4.28%	51346	1.1139	43.72	21.69	-3.77%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200430	20.5	21.4	20.5	21.18	3.93%	0.52%	-7.59%	37266	0.7852	30.82	21.07	-6.52%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200429	20.2	20.45	20.02	20.38	0.44%	0.69%	-11.08%	27709	0.5607	22.01	20.24	-10.2%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200428	20.7	20.92	19.39	20.29	-2.03%	0.95%	-11.47%	52134	1.0478	41.13	20.1	-10.83%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200427	21.2	21.37	20.65	20.71	-1.47%	-1.05%	-9.64%	36076	0.7552	29.64	20.93	-7.14%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200424	21.9	21.97	20.91	21.02	-3.4%	-1.64%	-8.29%	45889	0.9808	38.5	21.37	-5.19%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200423	22	22.18	21.57	21.76	-0.87%	-0.46%	-5.06%	45910	1.0037	39.4	21.86	-3.02%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200422	21.56	21.96	21.45	21.95	-0.05%	0.73%	-4.23%	36144	0.7875	30.91	21.79	-3.33%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200421	21.78	22.07	21.3	21.96	-0.27%	0.87%	-4.19%	49116	1.0695	41.98	21.77	-3.42%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200420	21.69	22.18	21.43	22.02	1.47%	0.92%	-3.93%	57715	1.2596	49.44	21.82	-3.19%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200417	22.68	22.68	21.55	21.7	-2.91%	-1.5%	-5.32%	106596	2.3486	92.19	22.03	-2.26%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200416	20.26	22.5	20.26	22.35	7.97%	4.2%	-2.49%	111380	2.3894	93.79	21.45	-4.84%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200415	20.95	21.35	20.5	20.7	0.93%	-1%	-9.69%	54354	1.1366	44.61	20.91	-7.23%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200414	20.28	20.65	20.02	20.51	2.4%	0.69%	-10.51%	36745	0.7485	29.38	20.37	-9.63%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200413	20.4	20.44	19.61	20.03	-3.05%	0.25%	-12.61%	43984	0.8786	34.49	19.98	-11.36%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200410	20.51	21.05	19.8	20.66	2.48%	0.98%	-9.86%	69929	1.4306	56.15	20.46	-9.23%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200409	20.18	20.54	19.98	20.16	1.15%	-0.3%	-12.04%	37309	0.7543	29.61	20.22	-10.29%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200408	20	20.22	19.81	19.93	-0.85%	-0.55%	-13.05%	39805	0.7976	31.31	20.04	-11.09%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200407	19.38	20.46	19.38	20.1	6.01%	0.3%	-12.3%	55020	1.1024	43.27	20.04	-11.09%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200403	19.35	19.36	18.9	18.96	-2.27%	-0.73%	-17.28%	23628	0.4513	17.71	19.1	-15.26%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200402	18.83	19.4	18.63	19.4	3.58%	1.84%	-15.36%	30414	0.5795	22.75	19.05	-15.48%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200401	18.91	19.23	18.71	18.73	-1%	-1.27%	-18.28%	27426	0.5202	20.42	18.97	-15.84%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200331	19.27	19.4	18.82	18.92	-0.73%	-0.99%	-17.45%	25963	0.4961	19.47	19.11	-15.22%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200324	20.43	20.68	19.81	20.58	3.94%	1.23%	-10.21%	39149	0.796	31.24	20.33	-9.8%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200323	21	21.03	19.77	19.8	-8.33%	-3.32%	-13.61%	47420	0.971	38.11	20.48	-9.14%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200320	21.97	22.32	21.23	21.6	-0.83%	-0.83%	-5.76%	47654	1.0377	40.73	21.78	-3.37%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200319	22.27	22.57	21.19	21.78	-2.59%	0%	-4.97%	65270	1.4217	55.8	21.78	-3.37%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200318	23.27	23.65	22.35	22.36	-3.12%	-2.91%	-2.44%	52997	1.2203	47.9	23.03	2.17%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200317	22.32	23.49	22.32	23.08	0.7%	0.87%	0.7%	41863	0.958	37.6	22.88	1.51%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200316	24.4	24.44	22.61	22.92	-4.86%	-3.17%	0%	51160	1.2112	47.54	23.67	5.01%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200313	22.59	24.2	22.32	24.09	2.08%	2.34%	5.1%	55472	1.306	51.26	23.54	4.44%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200312	23.46	24.27	23.25	23.6	-0.67%	-0.76%	2.97%	44423	1.0566	41.47	23.78	5.5%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200311	23.8	24.49	23.41	23.76	0.51%	-0.83%	3.66%	73331	1.757	68.96	23.96	6.3%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200310	21.6	23.65	21.6	23.64	6.49%	3.28%	3.14%	72481	1.6592	65.13	22.89	1.55%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200309	23	23.2	22.17	22.2	-6.49%	-1.64%	-3.14%	69294	1.5639	61.38	22.57	0.13%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200306	23.61	23.97	23.51	23.74	-1.37%	0.17%	3.58%	41976	0.9949	39.05	23.7	5.15%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200305	24.8	24.95	23.86	24.07	-0.62%	-0.62%	5.02%	64698	1.5667	61.49	24.22	7.45%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200304	23.7	24.35	23.47	24.22	1.76%	0.83%	5.67%	57513	1.3815	54.23	24.02	6.57%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200303	23.99	24.5	23.45	23.8	1.45%	-1%	3.84%	60738	1.4602	57.31	24.04	6.65%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200302	22.93	23.75	22.9	23.46	3.71%	0.64%	2.36%	57254	1.3346	52.38	23.31	3.42%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200228	23.85	24.3	22.51	22.62	-9.01%	-3.33%	-1.31%	87319	2.0433	80.2	23.4	3.82%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200227	24.7	25.29	24.31	24.86	1.8%	-0.12%	8.46%	67940	1.6911	66.38	24.89	10.43%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200226	25.39	25.89	24.4	24.42	-6.97%	-3.06%	6.54%	98715	2.4865	97.6	25.19	11.76%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200225	26.42	26.72	24.68	26.25	-3.95%	1%	14.53%	159533	4.1461	162.74	25.99	15.31%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200224	26.52	27.83	26.4	27.33	2.02%	0.74%	19.24%	147787	4.0093	157.37	27.13	20.36%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200221	26.88	27.48	26.38	26.79	1.79%	-0.52%	16.88%	155069	4.1761	163.92	26.93	19.48%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200220	25.71	26.42	25.14	26.32	2.65%	1.98%	14.83%	106363	2.7452	107.75	25.81	14.51%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200219	26.15	26.4	25.41	25.64	-3.1%	-0.97%	11.87%	105253	2.7246	106.94	25.89	14.86%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200218	25.36	26.5	25.12	26.46	3.93%	2.48%	15.45%	134171	3.4643	135.98	25.82	14.55%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200217	24.56	25.53	24.41	25.46	4.52%	1.39%	11.08%	122525	3.0761	120.74	25.11	11.4%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200214	23.94	24.72	23.5	24.36	0.74%	0.87%	6.28%	105202	2.5404	99.71	24.15	7.14%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200213	24.33	24.92	24.05	24.18	1.04%	-1.39%	5.5%	116637	2.8605	112.28	24.52	8.78%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200212	23.3	24.12	23.18	23.93	1.66%	0.8%	4.41%	79518	1.8881	74.11	23.74	5.32%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200211	24.68	24.68	23.51	23.54	-3.37%	-1.47%	2.71%	90722	2.1671	85.06	23.89	5.99%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200210	24.19	24.39	23.71	24.36	-0.73%	1.2%	6.28%	105948	2.5506	100.11	24.07	6.79%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200207	23.2	24.55	22.9	24.54	5.73%	2.85%	7.07%	144558	3.4486	135.36	23.86	5.86%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200206	22.56	23.3	22.35	23.21	2.56%	1.31%	1.27%	95862	2.1961	86.2	22.91	1.64%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200205	22.49	23.38	22.25	22.63	2.49%	-0.83%	-1.27%	94491	2.156	84.63	22.82	1.24%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200204	20.49	22.76	20.49	22.08	-3.03%	1.28%	-3.66%	109268	2.3824	93.51	21.8	-3.28%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200203	22.77	22.77	22.77	22.77	-10%	0%	-0.65%	4826	0.1099	4.31	22.77	1.02%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200123	26.19	27.21	24.63	25.3	-4.71%	-3.07%	10.38%	98362	2.5673	100.77	26.1	15.79%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200122	25.4	26.75	25.39	26.55	4.57%	1.84%	15.84%	94338	2.4595	96.54	26.07	15.66%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200121	26.24	26.4	25.3	25.39	-3.9%	-1.17%	10.78%	80761	2.075	81.45	25.69	13.98%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200120	26.4	26.77	25.27	26.42	-1.53%	1.62%	15.27%	119943	3.1185	122.4	26	15.35%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200117	26.45	27.48	26.21	26.83	1.32%	-0.33%	17.06%	129457	3.485	136.79	26.92	19.43%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200116	26.15	27.17	26.08	26.48	0%	-0.79%	15.53%	103358	2.7585	108.27	26.69	18.41%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200115	26.18	27.05	25.85	26.48	0.15%	-0.15%	15.53%	118042	3.1302	122.86	26.52	17.66%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200114	27.08	27.56	26.33	26.44	-3.22%	-1.45%	15.36%	156256	4.1927	164.57	26.83	19.03%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200113	25.98	27.75	25.98	27.32	2.25%	1.71%	19.2%	202022	5.4268	213.01	26.86	19.17%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200110	28.6	29.38	26.59	26.72	0.04%	-5.28%	16.58%	318685	8.9898	352.86	28.21	25.16%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200109	25.3	26.71	25.25	26.71	10.01%	1.25%	16.54%	100964	2.6638	104.56	26.38	17.04%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200108	24.5	25.45	24.01	24.28	-2.53%	-1.5%	5.93%	141775	3.4948	137.17	24.65	9.36%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200107	24.29	25.22	24.04	24.91	3.02%	0.57%	8.68%	158385	3.9225	153.96	24.77	9.89%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200106	23.55	24.76	23.36	24.18	2.72%	-0.62%	5.5%	144683	3.5195	138.14	24.33	7.94%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200103	23.46	23.81	23.22	23.54	0.6%	0.04%	2.71%	98085	2.308	90.59	23.53	4.39%	22.46	0%	22.84	0%	22.92	0%	0.03%
20200102	22.95	23.68	22.8	23.4	3.13%	0.09%	2.09%	104255	2.4371	95.66	23.38	3.73%	22.46	0%	22.84	0%	22.92	0%	0.03%