首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 300807
    4. 返回上一页 刷新
股票代码（例：sz300807）       686条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 31.54 33.18 31.54 32.93 4.44% 0.46% -1.02% 49674 1.6283 100.43 32.78 0% 50.01 0% 46.6 0% 33.27 0% 0%
20230927 32.35 32.67 31.5 31.53 -2.92% -1.5% -6.05% 37545 1.2019 67.62 32.01 0% 50.01 0% 46.6 0% 33.56 0% 0%
20230926 33.1 33.44 32.41 32.48 -2.67% -0.67% -5.86% 38448 1.2573 59.05 32.7 0% 50.01 0% 46.6 0% 34.5 0% 0%
20230925 33.1 33.47 32.4 33.37 1.43% 1.09% -7.74% 44302 1.4624 55.2 33.01 0% 50.01 0% 46.6 0% 36.17 0% 0%
20230922 31.97 33.06 31.8 32.9 2.11% 0.64% -10.52% 37322 1.2199 40.36 32.69 0% 50.01 0% 46.6 0% 36.77 0% 0%
20230921 31.99 32.78 31.72 32.22 0.16% -0.22% -14.6% 30229 0.9762 26.74 32.29 0% 50.01 0% 46.6 0% 37.73 0% 0%
20230920 32.2 33.13 32 32.17 -1.65% -0.89% -17.58% 38649 1.2544 28.1 32.46 0% 50.01 0% 46.6 0% 39.03 0% 0%
20230919 35.38 35.46 32.61 32.71 -5.87% -2.01% -16.79% 65687 2.1925 44.57 33.38 0% 50.01 0% 46.6 0% 39.31 0% 0%
20230918 33.8 35.68 33.8 34.75 1.46% -0.57% -11.31% 63116 2.2061 43.65 34.95 0% 50.01 0% 46.6 0% 39.18 0% 0%
20230915 34.01 34.94 33.45 34.25 1.21% -0.44% -12.31% 68139 2.3437 46.47 34.4 0% 50.01 0% 46.6 0% 39.06 0% 0%
20230914 36.01 36.2 33.84 33.84 -7.52% -2.2% -13.16% 91088 3.1515 62.2 34.6 0% 50.01 0% 46.6 0% 38.97 0% 0%
20230913 38.94 40.04 36.11 36.59 -8.27% -2.92% -6.25% 122093 4.6021 93.1 37.69 0% 50.01 0% 46.6 0% 39.03 0% 0%
20230912 39.45 44.88 39.45 39.89 2.94% -4.96% 2.78% 150263 6.3061 132.26 41.97 0% 50.01 0% 46.6 0% 38.81 0% 0%
20230911 39.21 40.72 37.03 38.75 -8.35% -0.1% 2.22% 126879 4.922 109.76 38.79 0% 50.01 0% 46.6 0% 37.91 0% 0%
20230908 40.39 45.5 37.56 42.28 4.68% 3.1% 13.14% 176502 7.2381 167.34 41.01 0% 50.01 0% 46.6 0% 37.37 0% 0%
20230907 42.9 47.54 40.09 40.39 -3.1% -8.06% 10.81% 206023 9.0508 231.35 43.93 0% 50.01 0% 46.6 0% 36.45 0% 0%
20230906 35.45 41.68 35.45 41.68 20.01% 5.39% 19.91% 145756 5.7647 159.1 39.55 0% 50.01 0% 46.6 0% 34.76 0% 0%
20230905 33.06 34.9 32.59 34.73 3.49% 2.15% 2.78% 103991 3.5355 101.97 34 0% 50.01 0% 46.6 0% 33.79 0% 0%
20230904 32.65 33.65 32.06 33.56 2.76% 2.29% -0.15% 64401 2.1131 65.74 32.81 0% 50.01 0% 46.6 0% 33.61 0% 0%
20230901 33.11 34.86 32.38 32.66 -2.94% -2.62% -2.74% 77566 2.6014 85.43 33.54 0% 50.01 0% 46.6 0% 33.58 0% 0%
20230831 33.51 33.85 32.71 33.65 -1.2% 0.81% 0.51% 58509 1.9532 68.89 33.38 0% 50.01 0% 46.6 0% 33.48 0% 0%
20230830 34.25 34.79 33.38 34.06 -0.06% 0.09% 2.19% 86410 2.9408 108.64 34.03 0% 50.01 0% 46.6 0% 33.33 0% 0%
20230829 31.54 34.53 31.54 34.08 6.53% 1.46% 2.96% 106193 3.5665 145.87 33.59 0% 50.01 0% 46.6 0% 33.1 0% 0%
20230828 36.3 36.86 31.76 31.99 -6.71% -3.62% -2.71% 107092 3.5548 165.85 33.19 0% 50.01 0% 46.6 0% 32.88 0% 0%
20230825 33.96 35.09 33.11 34.29 -3.08% 0.56% 4.93% 99044 3.377 181.48 34.1 0% 50.01 0% 46.6 0% 32.68 0% 0%
20230824 33 38 32.32 35.38 0.06% 0.08% 9.98% 175304 6.1963 384.28 35.35 0% 50.01 0% 46.6 0% 32.17 0% 0%
20230823 30.25 35.36 29.53 35.36 19.99% 8.33% 17.09% 129292 4.2196 369.54 32.64 0% 50.01 0% 46.6 0% 30.2 0% 0%
20230822 28.32 29.5 28 29.47 4.17% 2.26% 0.99% 31262 0.9011 106.92 28.82 0% 50.01 0% 46.6 0% 29.18 0% 0%
20230821 28.3 28.82 28.07 28.29 -0.21% -0.63% -4.65% 15106 0.43 46.93 28.47 0% 50.01 0% 46.6 0% 29.67 0% 0%
20230818 28.71 28.98 28.16 28.35 -1.25% -0.49% -5.12% 16702 0.4758 47.9 28.49 0% 50.01 0% 46.6 0% 29.88 0% 0%
20230817 27.68 28.83 27.3 28.71 3.87% 1.52% -4.33% 23521 0.6651 64.39 28.28 0% 50.01 0% 46.6 0% 30.01 0% 0%
20230816 28.4 28.46 27.57 27.64 -3.02% -1.18% -8.33% 19436 0.5436 51.18 27.97 0% 50.01 0% 46.6 0% 30.15 0% 0%
20230815 29.48 29.7 28.28 28.5 -2.23% -0.9% -6% 20352 0.5854 50.53 28.76 0% 50.01 0% 46.6 0% 30.32 0% 0%
20230814 28.72 29.18 28.56 29.15 1.82% 0.93% -4.02% 19323 0.558 48.05 28.88 0% 50.01 0% 46.6 0% 30.37 0% 0%
20230811 29.39 29.79 28.63 28.63 -2.55% -2.02% -5.92% 30691 0.8967 75.29 29.22 0% 50.01 0% 46.6 0% 30.43 0% 0%
20230810 29.1 29.87 28.5 29.38 -4.02% 0% -3.74% 52489 1.5422 126.47 29.38 0% 50.01 0% 46.6 0% 30.52 0% 0%
20230809 31.4 32.18 30.55 30.61 -3.44% -1.73% -0.39% 40749 1.2694 104.86 31.15 0% 50.01 0% 46.6 0% 30.73 0% 0%
20230808 30.96 32.18 30.45 31.7 2.26% 0.48% 3.29% 55876 1.7627 142.37 31.55 0% 50.01 0% 46.6 0% 30.69 0% 0%
20230807 30.6 31.3 30.5 31 1.97% 0% 0.98% 38704 1.1997 102.06 31 0% 50.01 0% 46.6 0% 30.7 0% 0%
20230804 30.2 30.87 30.12 30.4 0.5% -0.3% -1.2% 28771 0.8772 75.75 30.49 0% 50.01 0% 46.6 0% 30.77 0% 0%
20230803 30.36 30.83 29.67 30.25 -1.72% -0.07% -2.58% 32576 0.9862 75.91 30.27 0% 50.01 0% 46.6 0% 31.05 0% 0%
20230802 29.58 31.18 29.38 30.78 3.25% 0.92% -2.5% 50425 1.538 106.19 30.5 0% 50.01 0% 46.6 0% 31.57 0% 0%
20230801 30 30.28 29.58 29.81 -1.55% -0.03% -6.87% 21516 0.6415 41.77 29.82 0% 50.01 0% 46.6 0% 32.01 0% 0%
20230731 30 30.5 29.61 30.28 -0.07% 0.46% -6.14% 27964 0.8429 50.19 30.14 0% 50.01 0% 46.6 0% 32.26 0% 0%
20230728 30.13 30.85 29.83 30.3 0.7% -0.03% -7.28% 39275 1.1906 61.65 30.31 0% 50.01 0% 46.6 0% 32.68 0% 0%
20230727 31.85 32.02 30.09 30.09 -0.99% -2.87% -11% 46551 1.442 62.16 30.98 0% 50.01 0% 46.6 0% 33.81 0% 0%
20230726 31.8 31.84 30.29 30.39 -4.55% -1.23% -13.88% 48255 1.485 52.47 30.77 0% 50.01 0% 46.6 0% 35.29 0% 0%
20230725 32.28 32.6 31.66 31.84 -0.16% -1.06% -13.5% 34738 1.1177 31.84 32.18 0% 50.01 0% 46.6 0% 36.81 0% 0%
20230724 31.77 32.3 31.4 31.89 0.41% 0.09% -14.91% 32405 1.0325 24.87 31.86 0% 50.01 0% 46.6 0% 37.48 0% 0%
20230721 33.02 33.5 31.25 31.76 -5.7% -1.52% -15.42% 70734 2.2809 53.04 32.25 0% 50.01 0% 46.6 0% 37.55 0% 0%
20230720 32.9 34.51 32.9 33.68 0.6% -0.71% -10.16% 72014 2.4425 56.34 33.92 0% 50.01 0% 46.6 0% 37.49 0% 0%
20230719 32.8 34.2 32.69 33.48 1.15% -0.56% -10.07% 70624 2.3779 53.62 33.67 0% 50.01 0% 46.6 0% 37.23 0% 0%
20230718 34.01 34.01 32.73 33.1 -1.84% -0.63% -10.56% 60936 2.03 44.48 33.31 0% 50.01 0% 46.6 0% 37.01 0% 0%
20230717 35.31 35.54 33.42 33.72 -6.83% -1.14% -8.19% 98337 3.3538 72.55 34.11 0% 50.01 0% 46.6 0% 36.73 0% 0%
20230714 40.79 40.98 35.9 36.19 -10.8% -3.78% -1.34% 134205 5.0478 114.29 37.61 0% 50.01 0% 46.6 0% 36.68 0% 0%
20230713 40.58 42.49 38.01 40.57 -8.95% 1.17% 12.13% 163751 6.5665 160.89 40.1 0% 50.01 0% 46.6 0% 36.18 0% 0%
20230712 38.5 45.5 37.45 44.56 16.89% 7.84% 26.52% 200983 8.3039 233.34 41.32 0% 50.01 0% 46.6 0% 35.22 0% 0%
20230711 40.33 42.5 37.8 38.12 1.65% -4.25% 13.96% 189128 7.5296 271.95 39.81 0% 50.01 0% 46.6 0% 33.45 0% 0%
20230710 31.78 37.5 31.78 37.5 20% 3.99% 19.58% 69892 2.5201 120.31 36.06 0% 50.01 0% 46.6 0% 31.36 0% 0%
20230707 32.6 33.1 31.25 31.25 -6.74% -2.71% 2.12% 82081 2.6363 134.6 32.12 0% 50.01 0% 46.6 0% 30.6 0% 0%
20230706 31.3 33.72 30.6 33.51 5.08% 3.87% 10.96% 107158 3.4567 187.92 32.26 0% 50.01 0% 46.6 0% 30.2 0% 0%
20230705 30.88 34.77 30.74 31.89 2.61% -2.12% 7.66% 112663 3.67 214.74 32.58 0% 50.01 0% 46.6 0% 29.62 0% 0%
20230704 28.91 31.64 28.91 31.08 6.88% 1.83% 7.1% 87506 2.6706 172 30.52 0% 50.01 0% 46.6 0% 29.02 0% 0%
20230703 29.29 30.19 29.02 29.08 -0.58% -1.12% 0.76% 44103 1.2971 87.03 29.41 0% 50.01 0% 46.6 0% 28.86 0% 0%
20230630 27.99 29.97 27.96 29.25 3.43% -0.14% 0.55% 58186 1.7044 100.95 29.29 0% 50.01 0% 46.6 0% 29.09 0% 0%
20230629 27.06 28.44 27.06 28.28 3.63% 1% -4.91% 36938 1.0341 52.69 28 0% 50.01 0% 46.6 0% 29.74 0% 0%
20230628 27.56 27.72 26.32 27.29 -0.98% 1.49% -12% 26430 0.7106 28.33 26.89 0% 50.01 0% 46.6 0% 31.01 0% 0%
20230627 27.01 27.62 27 27.56 1.44% 0.62% -11.3% 24925 0.6828 25.9 27.39 0% 50.01 0% 46.6 0% 31.07 0% 0%
20230626 28.35 29 27.06 27.17 -5.59% -2.55% -12.66% 41868 1.1672 44.98 27.88 0% 50.01 0% 46.6 0% 31.11 0% 0%
20230621 28.36 29.25 27.95 28.78 0.63% 0.98% -7.73% 54475 1.5526 61.67 28.5 0% 50.01 0% 46.6 0% 31.19 0% 0%
20230620 30 30.08 28.42 28.6 -4.03% -0.56% -8.48% 71822 2.0659 85.66 28.76 0% 50.01 0% 46.6 0% 31.25 0% 0%
20230619 29.71 30.66 29.35 29.8 0.61% -0.33% -4.67% 72753 2.1753 94.55 29.9 0% 50.01 0% 46.6 0% 31.26 0% 0%
20230616 29.85 30.2 29.2 29.62 -0.2% -0.44% -4.76% 68888 2.0494 92.43 29.75 0% 50.01 0% 46.6 0% 31.1 0% 0%
20230615 31.39 31.95 29.65 29.68 -7.34% -1.98% -4.81% 109023 3.3015 162.04 30.28 0% 50.01 0% 46.6 0% 31.18 0% 0%
20230614 33.73 34.18 31.25 32.03 -6.29% -0.53% 2.36% 138297 4.4534 257.88 32.2 0% 50.01 0% 46.6 0% 31.29 0% 0%
20230613 33.6 36.8 33.5 34.18 9.38% -1.87% 10.69% 186511 6.4966 498.56 34.83 0% 50.01 0% 46.6 0% 30.88 0% 0%
20230612 26.01 31.25 25.82 31.25 20.01% 3.99% 14.34% 64978 1.9527 287.96 30.05 0% 50.01 0% 46.6 0% 27.33 0% 0%
20230609 25.97 26.4 25.71 26.04 0.31% -0.19% -0.42% 10965 0.2861 57.42 26.09 0% 50.01 0% 46.6 0% 26.15 0% 0%
20230608 26.17 26.67 25.5 25.96 -0.57% -0.08% -0.57% 14837 0.3854 78.61 25.98 0% 50.01 0% 46.6 0% 26.11 0% 0%
20230607 25.38 26.27 25.18 26.11 1.01% 0.38% 0.27% 18944 0.4927 101.33 26.01 0% 50.01 0% 46.6 0% 26.04 0% 0%
20230606 27 27.27 25.67 25.85 -4.26% -1.37% -0.35% 34985 0.9171 193.94 26.21 0% 50.01 0% 46.6 0% 25.94 0% 0%
20230605 25.54 28.4 25.1 27 6.05% 0.6% 4.69% 46510 1.2484 315.5 26.84 0% 50.01 0% 46.6 0% 25.79 0% 0%
20230602 25.13 25.64 25.13 25.46 0.08% 0.16% 1.56% 8076 0.2053 70.94 25.42 0% 50.01 0% 46.6 0% 25.07 0% 0%
20230601 25.33 25.68 25.12 25.44 -0.08% 0.08% 2.05% 6695 0.1702 53.7 25.42 0% 50.01 0% 46.6 0% 24.93 0% 0%
20230531 25.52 25.58 25.12 25.46 0.24% 0.28% 2.95% 6368 0.1617 46.74 25.39 0% 50.01 0% 46.6 0% 24.73 0% 0%
20230530 25.14 25.4 24.92 25.4 1.07% 0.75% 3.67% 7898 0.1991 58.37 25.21 0% 50.01 0% 46.6 0% 24.5 0% 0%
20230529 25.36 25.57 25.02 25.13 -0.44% -0.51% 3.42% 6374 0.161 47.64 25.26 0% 50.01 0% 46.6 0% 24.3 0% 0%
20230526 25.29 25.4 24.94 25.24 -0.24% 0.16% 5.08% 7269 0.1832 52.03 25.2 0% 50.01 0% 46.6 0% 24.02 0% 0%
20230525 25.12 25.48 24.91 25.3 1.4% 0.96% 5.99% 11726 0.2938 84.61 25.06 0% 50.01 0% 46.6 0% 23.87 0% 0%
20230524 24.5 25.3 24.35 24.95 1.67% 0.24% 5.68% 13996 0.3484 102.3 24.89 0% 50.01 0% 46.6 0% 23.61 0% 0%
20230523 24.74 24.93 24.46 24.54 -0.69% -0.69% 4.83% 7261 0.1794 55.53 24.71 0% 50.01 0% 46.6 0% 23.41 0% 0%
20230522 24.46 24.78 24.04 24.71 1.1% 0.49% 6.05% 10753 0.2644 81.07 24.59 0% 50.01 0% 46.6 0% 23.3 0% 0%
20230519 24.08 24.5 24 24.44 0.99% 0.66% 5.39% 12524 0.3041 94.1 24.28 0% 50.01 0% 46.6 0% 23.19 0% 0%
20230518 23.41 24.3 23.3 24.2 3.82% 0.96% 4.85% 17385 0.4167 130.05 23.97 0% 50.01 0% 46.6 0% 23.08 0% 0%
20230517 22.43 23.39 22.29 23.31 3.92% 1.3% 1.88% 11975 0.2756 92.31 23.01 0% 50.01 0% 46.6 0% 22.88 0% 0%
20230516 22.53 22.6 22.18 22.43 -0.44% 0.04% -1.84% 7483 0.1678 55.94 22.42 0% 50.01 0% 46.6 0% 22.85 0% 0%
20230515 22.35 22.54 21.91 22.53 0.99% 1.3% -1.7% 12596 0.2801 91.95 22.24 0% 50.01 0% 46.6 0% 22.92 0% 0%
20230510 22.31 22.78 22.29 22.51 0.72% -0.31% -2.6% 6023 0.136 39.83 22.58 0% 50.01 0% 46.6 0% 23.11 0% 0%
20230509 23.41 23.41 22.33 22.35 -4.49% -1.32% -4.2% 12033 0.2725 83.29 22.65 0% 50.01 0% 46.6 0% 23.33 0% 0%
20230508 23.37 23.47 22.81 23.4 0.95% 0.69% -0.81% 6957 0.1617 50.34 23.24 0% 50.01 0% 46.6 0% 23.59 0% 0%
20230505 23.57 23.57 22.75 23.18 -1.32% 0.26% -2.56% 9754 0.2255 69.48 23.12 0% 50.01 0% 46.6 0% 23.79 0% 0%
20230504 23.8 24.04 23.18 23.49 -1.26% -0.09% -2.17% 9656 0.227 69.65 23.51 0% 50.01 0% 46.6 0% 24.01 0% 0%
20230428 22.97 23.8 22.74 23.79 4.8% 1.49% -1.94% 11107 0.2603 77.87 23.44 0% 50.01 0% 46.6 0% 24.26 0% 0%
20230427 22.56 22.99 22.15 22.7 0.98% 0.27% -7.46% 10695 0.2421 72.7 22.64 0% 50.01 0% 46.6 0% 24.53 0% 0%
20230426 23.14 23.45 22.41 22.48 -3.85% -1.27% -9.86% 14398 0.3279 96.97 22.77 0% 50.01 0% 46.6 0% 24.94 0% 0%
20230425 23.84 23.86 23 23.38 -1.23% 0.3% -8.21% 10034 0.2339 66.84 23.31 0% 50.01 0% 46.6 0% 25.47 0% 0%
20230424 23.95 24.5 23.46 23.67 -1.29% -0.5% -7.83% 12678 0.3016 83.09 23.79 0% 50.01 0% 46.6 0% 25.68 0% 0%
20230421 25.76 25.96 23.98 23.98 -6.87% -2.64% -7.63% 13908 0.3426 90.13 24.63 0% 50.01 0% 46.6 0% 25.96 0% 0%
20230420 25.47 25.91 25.37 25.75 0.98% 0.27% -1.53% 8467 0.2174 56.48 25.68 0% 50.01 0% 46.6 0% 26.15 0% 0%
20230419 25.71 25.97 25.4 25.5 -0.82% -0.86% -2.67% 8690 0.2235 54.81 25.72 0% 50.01 0% 46.6 0% 26.2 0% 0%
20230418 26 26.1 25.33 25.71 -0.73% -0.08% -2.35% 9491 0.2442 56.3 25.73 0% 50.01 0% 46.6 0% 26.33 0% 0%
20230417 26.51 26.51 25.5 25.9 -1.82% 0.43% -2.08% 12623 0.3255 71.33 25.79 0% 50.01 0% 46.6 0% 26.45 0% 0%
20230414 26.59 26.95 25.97 26.38 -0.79% -0.08% -0.57% 9635 0.2544 54.64 26.4 0% 50.01 0% 46.6 0% 26.53 0% 0%
20230413 27.04 27.18 26.45 26.59 -2.24% -0.71% 0.11% 11543 0.3091 64.29 26.78 0% 50.01 0% 46.6 0% 26.56 0% 0%
20230412 25.75 27.28 25.75 27.2 5.14% 2.18% 2.1% 17313 0.4608 90.67 26.62 0% 50.01 0% 46.6 0% 26.64 0% 0%
20230411 25.19 26.21 25.19 25.87 0.62% 0.43% -3.69% 12906 0.3325 60.55 25.76 0% 50.01 0% 46.6 0% 26.86 0% 0%
20230410 26.66 27.4 25.61 25.71 -3.74% -1.98% -4.78% 18603 0.4879 82.87 26.23 0% 50.01 0% 46.6 0% 27 0% 0%
20230407 26.26 26.75 25.64 26.71 2.02% 1.48% -1.44% 14205 0.3739 61.09 26.32 0% 50.01 0% 46.6 0% 27.1 0% 0%
20230406 26.88 26.88 26.05 26.18 -2.71% -0.38% -3.5% 15125 0.3975 61.83 26.28 0% 50.01 0% 46.6 0% 27.13 0% 0%
20230404 27.83 27.88 26.76 26.91 -2.04% -0.7% -0.92% 15260 0.4136 59.81 27.1 0% 50.01 0% 46.6 0% 27.16 0% 0%
20230403 27.15 27.5 26.6 27.47 2.12% 1.25% 1.1% 14930 0.405 53.77 27.13 0% 50.01 0% 46.6 0% 27.17 0% 0%
20230331 26.8 27.02 26.19 26.9 1.13% 1.01% -0.59% 12470 0.3321 41.84 26.63 0% 50.01 0% 46.6 0% 27.06 0% 0%
20230330 27.06 27.25 26.58 26.6 -1.66% -0.93% -1.48% 11931 0.3204 40.52 26.85 0% 50.01 0% 46.6 0% 27 0% 0%
20230329 27.51 28.06 26.84 27.05 -2.98% -0.73% 0.6% 21117 0.5755 73.01 27.25 0% 50.01 0% 46.6 0% 26.89 0% 0%
20230328 27.48 28.5 27.32 27.88 1.38% 0.18% 4.15% 29899 0.832 107.43 27.83 0% 50.01 0% 46.6 0% 26.77 0% 0%
20230327 27.22 27.82 26.88 27.5 0.7% 0.55% 3.58% 22460 0.6142 82.68 27.35 0% 50.01 0% 46.6 0% 26.55 0% 0%
20230324 26.92 27.41 26.67 27.31 1.79% 0.7% 3.29% 24433 0.6626 91.41 27.12 0% 50.01 0% 46.6 0% 26.44 0% 0%
20230323 27.2 27.31 26.63 26.83 -1.76% -0.22% 1.9% 25322 0.6809 96.46 26.89 0% 50.01 0% 46.6 0% 26.33 0% 0%
20230322 26.86 27.38 26.25 27.31 1.79% 1.3% 4.2% 34222 0.9227 134.43 26.96 0% 50.01 0% 46.6 0% 26.21 0% 0%
20230321 27.09 28.21 26.48 26.83 1.63% -1.25% 3.19% 39522 1.0739 170.83 27.17 0% 50.01 0% 46.6 0% 26 0% 0%
20230320 26.05 27.11 25.62 26.4 2.8% 0.19% 2.8% 32180 0.8478 152.59 26.35 0% 50.01 0% 46.6 0% 25.68 0% 0%
20230317 24.96 25.86 24.96 25.68 2.88% 0.2% 0.63% 15332 0.3929 77.55 25.63 0% 50.01 0% 46.6 0% 25.52 0% 0%
20230316 25.35 25.41 24.66 24.96 -1.3% -0.4% -2.23% 15218 0.3814 73.57 25.06 0% 50.01 0% 46.6 0% 25.53 0% 0%
20230315 25.93 25.93 25.2 25.29 -2.73% -0.67% -1.67% 17327 0.4412 77.7 25.46 0% 50.01 0% 46.6 0% 25.72 0% 0%
20230314 26.36 26.45 25.43 26 -1.33% 0.78% 1.09% 22042 0.5686 97.37 25.8 0% 50.01 0% 46.6 0% 25.72 0% 0%
20230313 25.88 26.52 25.6 26.35 0.96% 0.92% 2.73% 22379 0.5843 102.91 26.11 0% 50.01 0% 46.6 0% 25.65 0% 0%
20230310 25.43 26.56 25.4 26.1 0.93% 0.23% 2.23% 23536 0.6129 108.93 26.04 0% 50.01 0% 46.6 0% 25.53 0% 0%
20230309 25.09 25.9 24.7 25.86 2.99% 1.77% 1.81% 17811 0.4526 82.42 25.41 0% 50.01 0% 46.6 0% 25.4 0% 0%
20230308 24.68 25.2 24.43 25.11 2.91% 0.68% -0.79% 14682 0.3661 65.7 24.94 0% 50.01 0% 46.6 0% 25.31 0% 0%
20230307 25.17 25.32 24.37 24.4 -3.14% -1.33% -3.48% 14041 0.3473 61.18 24.73 0% 50.01 0% 46.6 0% 25.28 0% 0%
20230306 25.72 25.72 24.98 25.19 -2.06% -0.2% -0.2% 14342 0.362 57.36 25.24 0% 50.01 0% 46.6 0% 25.24 0% 0%
20230303 26.11 26.23 25.39 25.72 -1.94% -0.08% 1.82% 20139 0.5184 74.74 25.74 0% 50.01 0% 46.6 0% 25.26 0% 0%
20230302 25.6 26.94 25.56 26.23 2.14% -0.79% 3.27% 32440 0.8576 104.53 26.44 0% 50.01 0% 46.6 0% 25.4 0% 0%
20230301 24.94 25.76 24.94 25.68 2.23% 0.55% -0.39% 24037 0.614 64.01 25.54 0% 50.01 0% 46.6 0% 25.78 0% 0%
20230228 24.95 25.39 24.69 25.12 2.53% 0.4% -2.56% 16816 0.4207 42.88 25.02 0% 50.01 0% 46.6 0% 25.78 0% 0%
20230227 24.67 25.45 24.45 24.5 -0.85% -1.8% -4.97% 20720 0.517 53.24 24.95 0% 50.01 0% 46.6 0% 25.78 0% 0%
20230224 24.66 25.08 24.55 24.71 0.73% -0.36% -4.15% 16821 0.4171 43.09 24.8 0% 50.01 0% 46.6 0% 25.78 0% 0%
20230223 24.71 24.97 24.35 24.53 -0.73% -0.12% -4.96% 20239 0.497 51.03 24.56 0% 50.01 0% 46.6 0% 25.81 0% 0%
20230222 24.55 24.88 24.39 24.71 0.04% 0.2% -4.37% 18331 0.4521 46.89 24.66 0% 50.01 0% 46.6 0% 25.84 0% 0%
20230221 25.3 25.55 24.38 24.7 -2.49% -0.6% -4.41% 40434 1.0049 102.92 24.85 0% 50.01 0% 46.6 0% 25.84 0% 0%
20230220 26.26 26.26 25 25.33 -3.69% -0.16% -2.13% 39985 1.0146 105.3 25.37 0% 50.01 0% 46.6 0% 25.88 0% 0%
20230217 27.03 27.2 25.23 26.3 -3.2% 1.04% 1.7% 68822 1.7912 186.89 26.03 0% 50.01 0% 46.6 0% 25.86 0% 0%
20230216 26 28.9 25.51 27.17 4.38% -1.02% 5.56% 80808 2.2184 269.55 27.45 0% 50.01 0% 46.6 0% 25.74 0% 0%
20230215 24.76 26.04 24.69 26.03 5.17% 1.76% 4% 32025 0.8193 128.35 25.58 0% 50.01 0% 46.6 0% 25.03 0% 0%
20230214 24.94 25.13 24.55 24.75 -0.4% -0.56% -0.4% 13212 0.3288 54.23 24.89 0% 50.01 0% 46.6 0% 24.85 0% 0%
20230213 25.26 25.37 24.64 24.85 -1.58% -0.08% 0.4% 19642 0.4885 79.06 24.87 0% 50.01 0% 46.6 0% 24.75 0% 0%
20230210 25 25.85 24.95 25.25 0.44% -0.63% 2.56% 18238 0.4635 74.34 25.41 0% 50.01 0% 46.6 0% 24.62 0% 0%
20230209 24.64 25.17 24.42 25.14 1.86% 0.88% 3.12% 17495 0.4359 67.23 24.92 0% 50.01 0% 46.6 0% 24.38 0% 0%
20230208 25.16 25.43 24.64 24.68 -3.03% -0.64% 1.61% 22172 0.5507 75.42 24.84 0% 50.01 0% 46.6 0% 24.29 0% 0%
20230207 25.48 25.5 24.58 25.45 -0.16% 1.56% 5.17% 32489 0.8143 119.14 25.06 0% 50.01 0% 46.6 0% 24.2 0% 0%
20230206 24.98 25.67 24.52 25.49 3.91% 1.35% 6.16% 37418 0.9411 153.37 25.15 0% 50.01 0% 46.6 0% 24.01 0% 0%
20230203 24.4 24.78 24.04 24.53 1.03% 0.49% 3.46% 16583 0.4048 74.69 24.41 0% 50.01 0% 46.6 0% 23.71 0% 0%
20230202 24.1 24.87 24.1 24.28 0.12% -0.86% 3.06% 17331 0.4244 82.44 24.49 0% 50.01 0% 46.6 0% 23.56 0% 0%
20230201 23.71 24.26 23.71 24.25 1.55% 0.96% 3.54% 19742 0.4743 97.72 24.02 0% 50.01 0% 46.6 0% 23.42 0% 0%
20230131 23.71 23.94 23.34 23.88 1.57% 0.84% 2.53% 18545 0.4391 96.48 23.68 0% 50.01 0% 46.6 0% 23.29 0% 0%
20230130 23.84 23.86 23.33 23.51 0.9% -0.21% 1.42% 23001 0.542 121.17 23.56 0% 50.01 0% 46.6 0% 23.18 0% 0%
20230120 23.2 23.97 23.14 23.3 -3% -0.38% 1.04% 34189 0.7996 183 23.39 0% 50.01 0% 46.6 0% 23.06 0% 0%
20230119 22.59 25.45 22.59 24.02 9.43% -0.33% 4.71% 51068 1.2308 343.06 24.1 0% 50.01 0% 46.6 0% 22.94 0% 0%
20230118 21.99 22.04 21.61 21.95 1.15% 0.32% -1.26% 5164 0.113 41.8 21.88 0% 50.01 0% 46.6 0% 22.23 0% 0%
20230117 22.48 22.48 21.66 21.7 -1.81% -1.14% -2.34% 6765 0.1485 53.99 21.95 0% 50.01 0% 46.6 0% 22.22 0% 0%
20230116 21.69 22.32 21.5 22.1 3.03% -0.09% -0.05% 9230 0.2042 71.29 22.12 0% 50.01 0% 46.6 0% 22.11 0% 0%
20230113 21.98 22 21.29 21.45 -1.61% -0.28% -2.59% 7759 0.1669 60.93 21.51 0% 50.01 0% 46.6 0% 22.02 0% 0%
20230112 22.09 22.26 21.73 21.8 -0.73% -0.77% -0.82% 6437 0.1414 52.37 21.97 0% 50.01 0% 46.6 0% 21.98 0% 0%
20230111 22.53 22.68 21.96 21.96 -2.31% -1.48% 0.27% 8974 0.2 74.9 22.29 0% 50.01 0% 46.6 0% 21.9 0% 0%
20230110 22.98 23.59 22.18 22.48 -1.1% -0.57% 3.21% 16293 0.3684 139.87 22.61 0% 50.01 0% 46.6 0% 21.78 0% 0%
20230109 22.27 23.3 21.92 22.73 3.13% 0.35% 5.43% 20306 0.4599 194.39 22.65 0% 50.01 0% 46.6 0% 21.56 0% 0%
20230106 21.88 22.15 21.71 22.04 0.73% 0.14% 4.16% 5588 0.123 61.52 22.01 0% 50.01 0% 46.6 0% 21.16 0% 0%
20230105 21.73 22.04 21.61 21.88 0.23% 0.14% 3.8% 6251 0.1366 70.29 21.85 0% 50.01 0% 46.6 0% 21.08 0% 0%
20230104 21.78 22 21.51 21.83 1.02% 0.05% 3.8% 6782 0.148 78.38 21.82 0% 50.01 0% 46.6 0% 21.03 0% 0%
20230103 20.39 21.7 20.39 21.61 5.72% 1.79% 2.95% 12359 0.2624 138.78 21.23 0% 50.01 0% 46.6 0% 20.99 0% 0%
20221230 20.39 20.74 20.3 20.44 0.25% -0.15% -2.81% 5158 0.1056 68.37 20.47 0% 50.01 0% 46.6 0% 21.03 0% 0%
20221229 20.48 20.72 20.35 20.39 -0.44% -0.68% -4.09% 5397 0.1108 54.41 20.53 0% 50.01 0% 46.6 0% 21.26 0% 0%
20221228 20.99 20.99 20.37 20.48 -2.71% -0.49% -5.14% 5136 0.1057 46.6 20.58 0% 50.01 0% 46.6 0% 21.59 0% 0%
20221227 21.09 21.14 20.65 21.05 -0.47% 0.81% -3.22% 7931 0.1656 67.19 20.88 0% 50.01 0% 46.6 0% 21.75 0% 0%
20221226 20.66 21.16 20.66 21.15 1.68% 0.62% -3.47% 4828 0.1015 38.07 21.02 0% 50.01 0% 46.6 0% 21.91 0% 0%
20221223 20.68 21.1 20.61 20.8 0% -0.29% -5.5% 5183 0.1081 37.22 20.86 0% 50.01 0% 46.6 0% 22.01 0% 0%
20221222 21.2 21.46 20.78 20.8 -1.89% -1.09% -5.92% 6105 0.1284 42.97 21.03 0% 50.01 0% 46.6 0% 22.11 0% 0%
20221221 21.45 21.71 21.14 21.2 -1.35% -0.75% -4.5% 6451 0.1378 44.97 21.36 0% 50.01 0% 46.6 0% 22.2 0% 0%
20221220 21.36 21.65 21.14 21.49 0.61% 0.37% -3.72% 7042 0.1508 47.19 21.41 0% 50.01 0% 46.6 0% 22.32 0% 0%
20221219 21.85 22.1 21.23 21.36 -2.29% -0.6% -4.77% 10719 0.2304 69.66 21.49 0% 50.01 0% 46.6 0% 22.43 0% 0%
20221216 22.68 22.9 21.72 21.86 -3.62% -1.62% -3.23% 11431 0.254 76.57 22.22 0% 50.01 0% 46.6 0% 22.59 0% 0%
20221215 22.13 22.99 22.02 22.68 2.49% -0.13% -0.13% 15725 0.3571 105.01 22.71 0% 50.01 0% 46.6 0% 22.71 0% 0%
20221214 22.15 22.8 22.03 22.13 -0.67% -0.9% -2.47% 11774 0.2629 92.56 22.33 0% 50.01 0% 46.6 0% 22.69 0% 0%
20221213 22.3 22.7 22.05 22.28 0.09% -0.13% -1.68% 13052 0.2912 88.27 22.31 0% 50.01 0% 46.6 0% 22.66 0% 0%
20221212 22.86 23.5 22 22.26 -0.98% -0.45% -1.77% 14902 0.3332 102.8 22.36 0% 50.01 0% 46.6 0% 22.66 0% 0%
20221209 22.65 22.68 22.3 22.48 -0.22% 0% -0.75% 7813 0.1756 56.19 22.48 0% 50.01 0% 46.6 0% 22.65 0% 0%
20221208 22.76 22.95 22.43 22.53 -1.01% -0.22% -0.53% 7548 0.1704 53.67 22.58 0% 50.01 0% 46.6 0% 22.65 0% 0%
20221207 23.1 23.32 22.43 22.76 -1.73% -0.39% 0.4% 11233 0.2567 77.4 22.85 0% 50.01 0% 46.6 0% 22.67 0% 0%
20221206 23.32 23.42 22.82 23.16 -0.56% 0.61% 2.39% 9615 0.2213 65.6 23.02 0% 50.01 0% 46.6 0% 22.62 0% 0%
20221205 23.16 23.49 23.15 23.29 0.56% -0.04% 2.87% 8691 0.2025 59.07 23.3 0% 50.01 0% 46.6 0% 22.64 0% 0%
20221202 22.49 23.55 22.49 23.16 2.98% -0.3% 2.12% 15162 0.3522 97.37 23.23 0% 50.01 0% 46.6 0% 22.68 0% 0%
20221201 22.26 22.61 22.26 22.49 1.17% 0.09% -1.19% 8960 0.2013 54.8 22.47 0% 50.01 0% 46.6 0% 22.76 0% 0%
20221130 22.2 22.26 21.68 22.23 0.27% 1.14% -2.93% 9939 0.2185 57.81 21.98 0% 50.01 0% 46.6 0% 22.9 0% 0%
20221129 22.22 22.27 21.76 22.17 1.6% 0.41% -3.98% 7578 0.1673 41.63 22.08 0% 50.01 0% 46.6 0% 23.09 0% 0%
20221128 21.91 22.32 21.64 21.82 -1.53% -0.64% -5.83% 8230 0.1807 44.05 21.96 0% 50.01 0% 46.6 0% 23.17 0% 0%
20221125 22.8 22.98 22.15 22.16 -2.81% -1.38% -4.52% 9269 0.2083 49.14 22.47 0% 50.01 0% 46.6 0% 23.21 0% 0%
20221124 22.18 23.19 22.18 22.8 1.83% 0.04% -1.89% 12341 0.2813 63.37 22.79 0% 50.01 0% 46.6 0% 23.24 0% 0%
20221123 23.03 23.06 22.03 22.39 -2.82% -0.04% -3.86% 12453 0.2789 61.67 22.4 0% 50.01 0% 46.6 0% 23.29 0% 0%
20221122 23.61 23.82 22.92 23.04 -2.87% -1.12% -1.5% 9727 0.2266 49.98 23.3 0% 50.01 0% 46.6 0% 23.39 0% 0%
20221121 23.49 23.79 23.17 23.72 0.98% 0.94% 1.37% 11402 0.268 59.25 23.5 0% 50.01 0% 46.6 0% 23.4 0% 0%
20221118 24.09 24.1 23.45 23.49 -1.84% -1.39% 0.38% 14262 0.3397 73.86 23.82 0% 50.01 0% 46.6 0% 23.4 0% 0%
20221117 23.58 24 23.51 23.93 0.63% 0.67% 2.62% 11916 0.2833 62.9 23.77 0% 50.01 0% 46.6 0% 23.32 0% 0%
20221116 23.33 23.88 23.22 23.78 1.93% 0.55% 2.19% 16479 0.3898 84.05 23.65 0% 50.01 0% 46.6 0% 23.27 0% 0%
20221115 22.9 23.45 22.82 23.33 1.83% 0.3% 0.3% 8915 0.2074 44.42 23.26 0% 50.01 0% 46.6 0% 23.26 0% 0%
20221114 22.8 23.18 22.32 22.91 1.73% 0.44% -1.42% 12796 0.2919 63.03 22.81 0% 50.01 0% 46.6 0% 23.24 0% 0%
20221111 23.36 23.6 22.48 22.52 -2.47% -2.09% -3.01% 14003 0.3221 68.62 23 0% 50.01 0% 46.6 0% 23.22 0% 0%
20221110 23.25 23.6 22.92 23.09 -0.86% -0.77% -0.17% 10542 0.2453 50.55 23.27 0% 50.01 0% 46.6 0% 23.13 0% 0%
20221109 23.7 23.78 23.2 23.29 -1.4% -0.38% 0.78% 8402 0.1964 36.88 23.38 0% 50.01 0% 46.6 0% 23.11 0% 0%
20221108 23.58 23.68 22.95 23.62 0.13% 0.98% 2.92% 11246 0.2631 43.85 23.39 0% 50.01 0% 46.6 0% 22.95 0% 0%
20221107 23.08 23.62 23.08 23.59 1.99% 0.55% 3.42% 15104 0.3543 59.73 23.46 0% 50.01 0% 46.6 0% 22.81 0% 0%
20221104 23.15 23.39 22.96 23.13 -0.09% -0.13% 1.89% 12201 0.2826 50.05 23.16 0% 50.01 0% 46.6 0% 22.7 0% 0%
20221103 23.49 23.63 23.05 23.15 -2.03% -0.43% 2.34% 14514 0.3375 61.53 23.25 0% 50.01 0% 46.6 0% 22.62 0% 0%
20221102 23.64 23.93 23.15 23.63 1.46% 0.38% 4.93% 19260 0.4534 87.09 23.54 0% 50.01 0% 46.6 0% 22.52 0% 0%
20221101 22.85 23.3 22.8 23.29 2.1% 0.87% 4.16% 15402 0.3556 72.37 23.09 0% 50.01 0% 46.6 0% 22.36 0% 0%
20221031 21.98 22.98 21.98 22.81 3.31% 0.31% 2.52% 17978 0.4089 84.53 22.74 0% 50.01 0% 46.6 0% 22.25 0% 0%
20221028 23 23.26 21.93 22.08 -5.11% -2.21% -0.27% 25393 0.5733 122.44 22.58 0% 50.01 0% 46.6 0% 22.14 0% 0%
20221027 22.2 23.45 22.02 23.27 4.82% 0.91% 5.82% 38449 0.8867 205.57 23.06 0% 50.01 0% 46.6 0% 21.99 0% -5.38%
20221026 21.4 22.8 21 22.2 6.68% -0.85% 3.02% 43844 0.9815 267.25 22.39 0% 50.01 0% 46.6 0% 21.55 0% -10.75%
20221025 21.37 21.37 20.64 20.81 -1.37% -0.62% -0.95% 12083 0.253 88.33 20.94 0% 50.01 0% 46.6 0% 21.01 0% -16.11%
20221024 21.66 21.9 21.05 21.1 -1.86% -1.86% 1.01% 10739 0.2309 84.31 21.5 0% 50.01 0% 46.6 0% 20.89 0% -21.43%
20221021 21.59 21.76 21.32 21.5 0.05% -0.32% 4.02% 8275 0.1785 66.08 21.57 0% 50.01 0% 46.6 0% 20.67 0% -26.72%
20221020 21.35 21.72 21.15 21.49 0.14% 0.09% 4.68% 9634 0.2068 78.05 21.47 0% 50.01 0% 46.6 0% 20.53 0% -31.97%
20221019 21.14 21.66 21.14 21.46 0.85% -0.05% 5.3% 11419 0.2452 94.02 21.47 0% 50.01 0% 46.6 0% 20.38 0% -37.18%
20221018 21.38 21.73 21.22 21.28 -0.28% -0.61% 5.19% 10194 0.2183 85.28 21.41 0% 50.01 0% 46.6 0% 20.23 0% -42.34%
20221017 20.6 21.38 20.6 21.34 2.99% 0.76% 6.12% 9713 0.2057 80.59 21.18 0% 50.01 0% 46.6 0% 20.11 0% -47.45%
20220720 22.98 22.98 22.44 22.61 -1.65% -0.04% 0.36% 20766 0.4697 43.03 22.62 -58.52% 50.01 0% 46.6 0% 22.53 -47.85% -48.3%
20220719 22.3 23.45 22.1 22.99 2.82% 1.05% 2.45% 28020 0.6374 59.11 22.75 -58.28% 50.01 0% 46.6 0% 22.44 -48.06% -48.34%
20220718 21.38 22.38 21.37 22.36 5.47% 1.41% 0.22% 20563 0.4535 42.94 22.05 -59.56% 50.01 0% 46.6 0% 22.31 -48.36% -48.34%
20220715 21.83 21.92 21.14 21.2 -3.28% -1.12% -4.85% 18743 0.4018 38.47 21.44 -60.68% 50.01 0% 46.6 0% 22.28 -48.43% -48.29%
20220714 22.18 22.24 21.83 21.92 -2.06% -0.45% -1.75% 21713 0.4781 45.77 22.02 -59.62% 50.01 0% 46.6 0% 22.31 -48.36% -48.24%
20220713 22.26 22.59 22 22.38 -1.71% 0.49% 0.27% 31282 0.6968 66.48 22.27 -59.16% 50.01 0% 46.6 0% 22.32 -48.33% -48.2%
20220712 22.45 23.68 22.44 22.77 0.49% -1.56% 1.74% 46117 1.0666 102.74 23.13 -57.58% 50.01 0% 46.6 0% 22.38 -48.19% -48.17%
20220711 23.03 23.45 22.26 22.66 -4.99% 0.31% 1.66% 44399 1.0031 101.27 22.59 -58.57% 50.01 0% 46.6 0% 22.29 -48.4% -48.19%
20220708 21.52 24.94 21.52 23.85 9.6% 3.34% 7.05% 68118 1.5725 165.12 23.08 -57.67% 50.01 0% 46.6 0% 22.28 -48.43% -48.21%
20220707 21 22.61 20.75 21.76 4.21% -0.46% -2.03% 39486 0.8632 95.89 21.86 -59.91% 50.01 0% 46.6 0% 22.21 -48.59% -48.25%
20220706 20.69 21.15 20.34 20.88 0.97% 0.58% -6.54% 16239 0.3371 36.9 20.76 -61.93% 50.01 0% 46.6 0% 22.34 -48.29% -48.34%
20220705 21.39 21.5 20.38 20.68 -3.41% -0.62% -7.97% 19966 0.4154 41.64 20.81 -61.84% 50.01 0% 46.6 0% 22.47 -47.99% -48.52%
20220704 21.55 21.87 21.16 21.41 -1.34% 0.38% -4.89% 15766 0.3363 33.08 21.33 -60.88% 50.01 0% 46.6 0% 22.51 -47.89% -48.81%
20220701 22.19 22.32 21.6 21.7 -2.38% -0.69% -3.6% 18465 0.4034 37.94 21.85 -59.93% 50.01 0% 46.6 0% 22.51 -47.89% -49.12%
20220630 22.31 22.74 21.98 22.23 -0.36% -0.27% -1.07% 23054 0.5138 48.72 22.29 -59.12% 50.01 0% 46.6 0% 22.47 -47.99% -49.42%
20220629 22.7 23.71 22.31 22.31 -2.49% -2.75% -0.53% 26009 0.5967 57.74 22.94 -57.93% 50.01 0% 46.6 0% 22.43 -48.08% -49.71%
20220628 22.47 22.99 22.12 22.88 1.28% 0.84% 2.51% 26032 0.5907 58.62 22.69 -58.39% 50.01 0% 46.6 0% 22.32 -48.33% -50%
20220627 22.95 23.16 22.33 22.59 -0.22% -0.26% 1.76% 27437 0.6215 63.22 22.65 -58.46% 50.01 0% 46.6 0% 22.2 -48.61% -50.28%
20220624 23.25 23.76 22.56 22.64 -1.05% -2.08% 2.49% 45458 1.0509 109.29 23.12 -57.6% 50.01 0% 46.6 0% 22.09 -48.87% -50.53%
20220623 22 23.2 21.93 22.88 3.16% 1.02% 4.81% 43960 0.9956 113.53 22.65 -58.46% 50.01 0% 46.6 0% 21.83 -49.47% -50.78%
20220622 22.2 23.38 21.55 22.18 1.74% -1.99% 2.83% 52048 1.1776 145.34 22.63 -58.5% 50.01 0% 46.6 0% 21.57 -50.07% -50.98%
20220621 22 22.25 21.28 21.8 -2.02% 0.55% 2.73% 27962 0.6063 83.59 21.68 -60.24% 50.01 0% 46.6 0% 21.22 -50.88% -51.12%
20220620 21.16 22.79 21.16 22.25 5.5% 1.37% 5.05% 36612 0.8038 113.19 21.95 -59.75% 50.01 0% 46.6 0% 21.18 -50.97% -51.2%
20220617 21.49 21.49 20.53 21.09 -1.08% 0.86% -0.52% 15161 0.317 44.68 20.91 -61.65% 50.01 0% 46.6 0% 21.2 -50.93% -51.29%
20220616 20.99 21.42 20.77 21.32 2.06% 0.24% 0.42% 14180 0.3016 40 21.27 -60.99% 50.01 0% 46.6 0% 21.23 -50.86% -51.46%
20220615 21.1 21.57 20.89 20.89 -1.04% -1.32% -1.37% 16002 0.3388 44.89 21.17 -61.18% 50.01 0% 46.6 0% 21.18 -50.97% -51.69%
20220614 21.3 21.5 20.35 21.11 -0.57% 1.15% 0% 16535 0.3451 46.54 20.87 -61.73% 50.01 0% 46.6 0% 21.11 -51.13% -51.91%
20220613 20.19 21.46 20.19 21.23 3.81% 0.66% 0.71% 19249 0.406 56.18 21.09 -61.32% 50.01 0% 46.6 0% 21.08 -51.2% -52.11%
20220610 20.01 20.53 19.91 20.45 1.74% 0.25% -2.76% 10030 0.2046 29.18 20.4 -62.59% 50.01 0% 46.6 0% 21.03 -51.32% -52.3%
20220609 20.8 20.95 20.05 20.1 -3.69% -1.47% -4.19% 16090 0.3283 46.4 20.4 -62.59% 50.01 0% 46.6 0% 20.98 -51.44% -52.48%
20220608 21.3 21.44 20.45 20.87 -1.28% -0.19% -0.33% 15726 0.3289 46.67 20.91 -61.65% 50.01 0% 46.6 0% 20.94 -51.53% -52.65%
20220607 21.85 21.97 20.97 21.14 -3.25% -1.31% 1.25% 21207 0.4543 64.4 21.42 -60.72% 50.01 0% 46.6 0% 20.88 -51.67% -52.81%
20220606 21.98 22.73 21.59 21.85 0.55% -1.04% 5.05% 36135 0.7979 116.48 22.08 -59.51% 50.01 0% 46.6 0% 20.8 -51.85% -52.97%
20220602 20.51 21.93 20.43 21.73 5.18% 2.16% 6.21% 35835 0.7622 120.71 21.27 -60.99% 50.01 0% 46.6 0% 20.46 -52.64% -53.14%
20220601 20.12 20.71 19.83 20.66 2.79% 0.78% 2.08% 15011 0.3078 52.75 20.5 -62.41% 50.01 0% 46.6 0% 20.24 -53.15% -53.26%
20220531 20.06 20.16 19.46 20.1 0.35% 1.21% -0.74% 10446 0.2075 35.16 19.86 -63.58% 50.01 0% 46.6 0% 20.25 -53.13% -53.37%
20220530 20.2 20.2 19.81 20.03 0% 0.4% -1.09% 7829 0.1562 26.58 19.95 -63.41% 50.01 0% 46.6 0% 20.25 -53.13% -53.54%
20220527 20.18 20.7 19.87 20.03 -0.64% -0.45% -1.09% 9470 0.1905 32.18 20.12 -63.1% 50.01 0% 46.6 0% 20.25 -53.13% -53.77%
20220526 20.09 20.3 19.46 20.16 1% 1.26% -0.4% 13492 0.2686 45.18 19.91 -63.49% 50.01 0% 46.6 0% 20.24 -53.15% -54.05%
20220525 19.5 20.23 19.46 19.96 2.31% 0.1% -1.38% 15043 0.3 50.11 19.94 -63.43% 50.01 0% 46.6 0% 20.24 -53.15% -54.36%
20220524 20.63 21.01 19.51 19.51 -6.29% -3.42% -3.65% 16636 0.336 55.83 20.2 -62.96% 50.01 0% 46.6 0% 20.25 -53.13% -54.69%
20220523 20.66 20.98 20.39 20.82 1.41% 0.73% 3.12% 12103 0.2502 42.18 20.67 -62.09% 50.01 0% 46.6 0% 20.19 -53.26% -54.99%
20220520 20.72 21 20.27 20.53 -0.92% -0.05% 2.24% 12769 0.2623 44.23 20.54 -62.33% 50.01 0% 46.6 0% 20.08 -53.52% -55.2%
20220519 20.11 20.81 20.02 20.72 0.68% 0.83% 4.02% 13792 0.2834 47.34 20.55 -62.31% 50.01 0% 46.6 0% 19.92 -53.89% -55.27%
20220518 19.93 20.74 19.93 20.58 3.26% 0.19% 4.04% 18172 0.3732 62.53 20.54 -62.33% 50.01 0% 46.6 0% 19.78 -54.21% -55.26%
20220517 20.04 20.34 19.47 19.93 -0.55% 0.86% 2.21% 9313 0.184 30.9 19.76 -63.76% 50.01 0% 46.6 0% 19.5 -54.86% -55.16%
20220516 20.47 20.47 19.72 20.04 0.25% 0.25% 3.89% 9948 0.1989 32.85 19.99 -63.34% 50.01 0% 46.6 0% 19.29 -55.35% -54.9%
20220513 20.07 20.63 19.73 19.99 -0.4% -0.05% 5.04% 10756 0.2151 34.61 20 -63.32% 50.01 0% 46.6 0% 19.03 -55.95% -54.49%
20220512 19.41 20.3 19.41 20.07 2.4% 0.4% 6.3% 15526 0.3104 48.96 19.99 -63.34% 50.01 0% 46.6 0% 18.88 -56.3% -53.87%
20220511 20 20.34 19.56 19.6 -0.96% -2.15% 4.03% 16588 0.3322 51.02 20.03 -63.27% 50.01 0% 46.6 0% 18.84 -56.39% -53.09%
20220510 19.2 19.84 18.88 19.79 2.27% 0.92% 4.43% 12726 0.2495 38.04 19.61 -64.04% 50.01 0% 46.6 0% 18.95 -56.13% -52.15%
20220509 19.07 19.72 19.07 19.35 0.36% -0.51% 0.47% 12788 0.2487 36.7 19.45 -64.33% 50.01 0% 46.6 0% 19.26 -55.42% -51.16%
20220506 18.8 19.65 18.6 19.28 0.68% 0.52% -2.48% 16582 0.318 44.54 19.18 -64.83% 50.01 0% 46.6 0% 19.77 -54.24% -50.13%
20220505 18.62 19.49 18.56 19.15 1.81% 0.05% -4.2% 13855 0.2652 37.52 19.14 -64.9% 50.01 0% 46.6 0% 19.99 -53.73% -49.13%
20220429 17.87 18.94 17.84 18.81 6.87% 1.62% -6.93% 19424 0.3596 51.01 18.51 -66.06% 50.01 0% 46.6 0% 20.21 -53.22% -48.07%
20220428 17.99 18.37 17.36 17.6 -2.92% -0.96% -14.65% 16036 0.2849 40.11 17.77 -67.41% 50.01 0% 46.6 0% 20.62 -52.27% -47.01%
20220427 17.21 18.17 17 18.13 2.37% 2.89% -13.95% 20322 0.358 50.27 17.62 -67.69% 50.01 0% 46.6 0% 21.07 -51.23% -45.96%
20220426 18.69 18.91 17.71 17.71 -4.06% -3.33% -18.42% 18606 0.3408 47.27 18.32 -66.4% 50.01 0% 46.6 0% 21.71 -49.75% -44.94%
20220425 20.15 20.23 18.4 18.46 -10.69% -4.2% -17.07% 24963 0.4811 66.76 19.27 -64.66% 50.01 0% 46.6 0% 22.26 -48.47% -43.92%
20220422 21.33 21.6 20.67 20.67 -3.55% -1.62% -9.66% 18098 0.3803 53.56 21.01 -61.47% 50.01 0% 46.6 0% 22.88 -47.04% -42.88%
20220421 22.55 22.68 21.38 21.43 -5.76% -2.55% -7.83% 21215 0.4666 65.16 21.99 -59.67% 50.01 0% 46.6 0% 23.25 -46.18% -41.81%
20220420 22.94 23.8 22.56 22.74 0.31% -1.64% -3.93% 26494 0.6125 84.18 23.12 -57.6% 50.01 0% 46.6 0% 23.67 -45.21% -40.63%
20220419 22.75 23.2 22.51 22.67 -0.48% -0.4% -5.97% 10820 0.2463 32.81 22.76 -58.26% 50.01 0% 46.6 0% 24.11 -44.19% -39.46%
20220418 22.48 22.85 22.09 22.78 0.71% 0.89% -7.29% 10921 0.2466 30.04 22.58 -58.59% 50.01 0% 46.6 0% 24.57 -43.13% -38.31%
20220415 23.09 23.15 22.23 22.62 -2.04% 0.04% -8.75% 18265 0.4129 47.78 22.61 -58.54% 50.01 0% 46.6 0% 24.79 -42.62% -37.22%
20220414 23.39 23.74 23.06 23.09 -0.77% -1.2% -8.19% 12980 0.3033 33.05 23.37 -57.14% 50.01 0% 46.6 0% 25.15 -41.78% -36.14%
20220413 24.38 24.38 23.17 23.27 -4.67% -1.02% -8.71% 19005 0.4469 45.54 23.51 -56.89% 50.01 0% 46.6 0% 25.49 -41% -35.11%
20220412 24.05 24.54 23.8 24.41 1.03% 0.87% -6.4% 13928 0.337 31.16 24.2 -55.62% 50.01 0% 46.6 0% 26.08 -39.63% -34.09%
20220411 24.4 24.68 23.64 24.16 -0.21% 0.21% -9.78% 15561 0.3751 31.58 24.11 -55.79% 50.01 0% 46.6 0% 26.78 -38.01% -33.09%
20220408 25 25.1 24.11 24.21 -2.46% -0.78% -11.9% 18058 0.4407 33.29 24.4 -55.25% 50.01 0% 46.6 0% 27.48 -36.39% -32.23%
20220407 26 26.21 24.82 24.82 -4.35% -1.59% -12.45% 23076 0.5819 37.6 25.22 -53.75% 50.01 0% 46.6 0% 28.35 -34.38% -31.54%
20220401 26.48 26.48 24.99 25.04 -5.51% -2.07% -12.93% 33009 0.8439 49.96 25.57 -53.11% 50.01 0% 46.6 0% 28.76 -33.43% -31.08%
20220331 25.86 26.8 25.33 26.5 2.44% 0.99% -8.78% 36144 0.9483 54.41 26.24 -51.88% 50.01 0% 46.6 0% 29.05 -32.75% -30.74%
20220330 25.8 25.94 25.21 25.87 0.74% 1.05% -11.71% 26534 0.6792 36.16 25.6 -53.05% 50.01 0% 46.6 0% 29.3 -32.18% -30.5%
20220329 26.84 26.99 25.5 25.68 -4.11% -1.31% -12.77% 36467 0.949 47.16 26.02 -52.28% 50.01 0% 46.6 0% 29.44 -31.85% -30.31%
20220328 27.3 27.8 26.37 26.78 -3.67% -0.7% -9.56% 34816 0.939 44.51 26.97 -50.54% 50.01 0% 46.6 0% 29.61 -31.46% -30.15%
20220325 28.92 28.92 27.5 27.8 -5.79% -0.93% -6.96% 51620 1.4487 61.07 28.06 -48.54% 50.01 0% 46.6 0% 29.88 -30.83% -30.07%
20220324 29.83 31.5 29.4 29.51 -1.89% -2.8% -2.93% 46139 1.4007 56.19 30.36 -44.32% 50.01 0% 46.6 0% 30.4 -29.63% -30.17%
20220323 31.6 31.6 29.72 30.08 -6.03% -1.47% -1.31% 56812 1.7346 63.92 30.53 -44.01% 50.01 0% 46.6 0% 30.48 -29.44% -30.47%
20220322 30.28 32.08 29.52 32.01 4.47% 2.63% 5.05% 85883 2.6785 90.96 31.19 -42.8% 50.01 0% 46.6 0% 30.47 -29.47% -30.89%
20220321 29.38 31.04 28.85 30.64 4.22% 1.42% 0.92% 66130 1.9978 71.53 30.21 -44.6% 50.01 0% 46.6 0% 30.36 -29.72% -31.45%
20220318 29.3 30.28 29.01 29.4 -2.16% -0.57% -2.71% 46676 1.3804 49.09 29.57 -45.77% 50.01 0% 46.6 0% 30.22 -30.05% -32.01%
20220317 29.32 30.11 28.36 30.05 1.04% 2.07% -0.07% 78278 2.3043 76.26 29.44 -46.01% 50.01 0% 46.6 0% 30.07 -30.39% -32.59%
20220316 28.52 29.99 27.51 29.74 6.18% 2.59% -1.23% 69616 2.0184 67.74 28.99 -46.84% 50.01 0% 46.6 0% 30.11 -30.3% -33.45%
20220315 30.8 30.8 27.94 28.01 -9.41% -3.78% -7.1% 66013 1.9217 67.93 29.11 -46.62% 50.01 0% 46.6 0% 30.15 -30.21% -34.64%
20220311 30.31 34.4 29.56 32.46 5.01% 0.4% 8.42% 110236 3.5643 132.56 32.33 -40.71% 50.01 0% 46.6 0% 29.94 -30.69% -35.89%
20220310 32.08 32.16 30.12 30.91 -4.51% -0.29% 4.92% 85616 2.6543 111.96 31 -43.15% 50.01 0% 46.6 0% 29.46 -31.81% -37.11%
20220309 30.02 34.79 27.78 32.37 1.28% 6.2% 11.24% 118501 3.6117 167.43 30.48 -44.1% 50.01 0% 46.6 0% 29.1 -32.64% -38.25%
20220308 27.47 33 27.45 31.96 15.5% 5.76% 11.44% 133770 4.0419 220.1 30.22 -44.58% 50.01 0% 46.6 0% 28.68 -33.61% -39.33%
20220307 27.58 27.87 27.01 27.67 -1.11% 0.87% -1.28% 42379 1.1625 78.91 27.43 -49.7% 50.01 0% 46.6 0% 28.03 -35.12% -40.33%
20220304 28.96 29.3 27.33 27.98 -4.11% -0.67% 0.14% 77656 2.1872 155.24 28.17 -48.34% 50.01 0% 46.6 0% 27.94 -35.32% -40.78%
20220303 30 31.45 28.97 29.18 -5.81% -2.64% 5.23% 116018 3.477 284.72 29.97 -45.04% 50.01 0% 46.6 0% 27.73 -35.81% -41.01%
20220302 26.25 30.98 26.15 30.98 19.98% 5.02% 17.57% 63827 1.8829 208.78 29.5 -45.9% 50.01 0% 46.6 0% 26.35 -39% -41.16%
20220301 25.58 26.25 25.34 25.82 0.94% 0.16% 3.4% 19830 0.5113 68.83 25.78 -52.72% 50.01 0% 46.6 0% 24.97 -42.2% -41%
20220228 25.26 25.59 24.31 25.58 1.11% 2.03% 3.27% 20825 0.522 71.89 25.07 -54.03% 50.01 0% 46.6 0% 24.77 -42.66% -40.51%
20220225 25.09 25.45 24.87 25.3 2.68% 0.64% 2.6% 15293 0.3844 53.19 25.14 -53.9% 50.01 0% 46.6 0% 24.66 -42.92% -39.99%
20220224 25.12 25.68 24.31 24.64 -3.07% -1.52% 0.53% 20694 0.5178 71.51 25.02 -54.12% 50.01 0% 46.6 0% 24.51 -43.26% -39.43%
20220223 25.09 25.5 24.86 25.42 1.36% 0.55% 4.01% 15963 0.4035 56.81 25.28 -53.64% 50.01 0% 46.6 0% 24.44 -43.43% -38.83%
20220222 25.05 25.37 24.9 25.08 -1.14% -0.2% 2.87% 16292 0.4094 58.26 25.13 -53.92% 50.01 0% 46.6 0% 24.38 -43.56% -38.22%
20220221 24.48 25.47 24.44 25.37 3.89% 0.96% -2.69% 20730 0.5209 57.44 25.13 -53.92% 50.01 0% 46.6 0% 26.07 -39.65% -37.6%
20220218 23.89 24.42 23.67 24.42 1.96% 1.16% -9.45% 12825 0.3096 27.92 24.14 -55.73% 50.01 0% 46.6 0% 26.97 -37.57% -37.51%
20220217 24 24.45 23.73 23.95 -0.46% -0.75% -11.46% 11759 0.2838 24.89 24.13 -55.75% 50.01 0% 46.6 0% 27.05 -37.38% -37.8%
20220216 23.85 24.28 23.83 24.06 1.48% 0.12% -11.12% 12192 0.293 24.72 24.03 -55.93% 50.01 0% 46.6 0% 27.07 -37.34% -38.15%
20220215 24.34 24.45 23.51 23.71 -1.45% -0.46% -12.38% 14434 0.3438 28.31 23.82 -56.32% 50.01 0% 46.6 0% 27.06 -37.36% -38.53%
20220214 23.28 24.66 23.11 24.06 2.69% -0.46% -10.95% 20152 0.4871 37.53 24.17 -55.68% 50.01 0% 46.6 0% 27.02 -37.45% -38.92%
20220211 24.35 24.59 23.32 23.43 -3.9% -0.97% -13.48% 16845 0.3986 27.89 23.66 -56.61% 50.01 0% 46.6 0% 27.08 -37.31% -39.34%
20220210 24.79 25.01 24.2 24.38 -1.69% -0.49% -10.07% 15497 0.3796 26.22 24.5 -55.07% 50.01 0% 46.6 0% 27.11 -37.25% -39.9%
20220209 24.4 24.93 24.36 24.8 1.64% 0.16% -8.42% 13282 0.3288 22.01 24.76 -54.59% 50.01 0% 46.6 0% 27.08 -37.31% -40.51%
20211203 27.71 30.5 27.5 28.87 3.85% -0.31% 6.77% 84615 2.4503 161.47 28.96 -46.89% 50.01 0% 46.6 0% 27.04 -37.41% -41.18%
20211202 26.36 31.72 26.36 27.8 5.14% -3.54% 4.95% 88122 2.5397 193.16 28.82 -47.15% 50.01 0% 46.6 0% 26.49 -38.68% -41.88%
20211201 26.11 26.88 25.6 26.44 1.54% 0.23% 2.96% 23741 0.6262 57.03 26.38 -51.62% 50.01 0% 46.6 0% 25.68 -40.56% -42.51%
20211130 26 26.52 25.66 26.04 2.72% -0.19% 1.84% 28090 0.7329 68.69 26.09 -52.15% 50.01 0% 46.6 0% 25.57 -40.81% -42.97%
20211129 24.91 25.88 24.51 25.35 -1.74% 0.04% -0.31% 23049 0.584 56.12 25.34 -53.53% 50.01 0% 46.6 0% 25.43 -41.13% -43.44%
20211126 26.5 26.84 25.18 25.8 -2.46% 0.35% 1.74% 45842 1.1787 112.93 25.71 -52.85% 50.01 0% 46.6 0% 25.36 -41.3% -43.93%
20211125 25.13 28.6 24.98 26.45 5.38% -0.3% 4.92% 67887 1.801 188.24 26.53 -51.35% 50.01 0% 46.6 0% 25.21 -41.64% -44.49%
20211124 25.29 25.4 24.88 25.1 -0.87% -0.08% 1.83% 23281 0.5848 72.94 25.12 -53.93% 50.01 0% 46.6 0% 24.65 -42.94% -45.09%
20211123 25.16 26.48 24.89 25.32 -0.59% -0.98% 3.35% 32788 0.8385 109.04 25.57 -53.11% 50.01 0% 46.6 0% 24.5 -43.29% -45.59%
20211122 24.53 25.54 24.21 25.47 4% 2.08% 5.29% 22662 0.5655 80.31 24.95 -54.25% 50.01 0% 46.6 0% 24.19 -44% -46.08%
20211119 23.76 24.9 23.76 24.49 3.12% 0.08% 2.13% 17325 0.424 63.44 24.47 -55.13% 50.01 0% 46.6 0% 23.98 -44.49% -46.48%
20211118 24.38 24.62 23.7 23.75 -2.54% -1.41% -0.21% 15428 0.3716 56.44 24.09 -55.82% 50.01 0% 46.6 0% 23.8 -44.91% -46.81%
20211117 24.06 24.85 24.06 24.37 1.25% -0.2% 2.83% 12923 0.3156 49.46 24.42 -55.22% 50.01 0% 46.6 0% 23.7 -45.14% -47.06%
20211116 24.89 24.89 24.01 24.07 -2.94% -1.19% 2.25% 19236 0.4686 75.43 24.36 -55.33% 50.01 0% 46.6 0% 23.54 -45.51% -47.22%
20211115 24 25.03 23.88 24.8 3.9% 1.1% 6.44% 25103 0.6159 103.42 24.53 -55.02% 50.01 0% 46.6 0% 23.3 -46.06% -47.27%
20211112 23.4 24 23.32 23.87 1.88% 0.46% 4.19% 13002 0.3089 56.34 23.76 -56.43% 50.01 0% 46.6 0% 22.91 -46.97% -47.16%
20211111 23.28 23.66 23.03 23.43 0.56% -0.17% 3.44% 10678 0.2506 46.47 23.47 -56.96% 50.01 0% 46.6 0% 22.65 -47.57% -46.88%
20211110 22.96 23.39 22.8 23.3 1.39% 0.87% 3.74% 11156 0.2577 47.43 23.1 -57.64% 50.01 0% 46.6 0% 22.46 -48.01% -46.33%
20211109 22.9 23.17 22.83 22.98 0.35% 0.13% 2.5% 8261 0.1896 34.22 22.95 -57.91% 50.01 0% 46.6 0% 22.42 -48.1% -45.71%
20211108 22.9 23.05 22.53 22.9 -0.56% 0.39% 1.91% 9114 0.2079 37.1 22.81 -58.17% 50.01 0% 46.6 0% 22.47 -47.99% -45.05%
20211105 22.55 23.2 22.35 23.03 1.9% 0.79% 2.17% 14213 0.3248 57.29 22.85 -58.1% 50.01 0% 46.6 0% 22.54 -47.82% -44.39%
20211104 22.4 22.7 22.29 22.6 1.25% 0.31% -0.48% 7464 0.1682 28.77 22.53 -58.68% 50.01 0% 46.6 0% 22.71 -47.43% -43.74%
20211103 22.1 22.48 21.88 22.32 1.78% 0.4% -2.91% 6616 0.1471 23.89 22.23 -59.23% 50.01 0% 46.6 0% 22.99 -46.78% -43.1%
20211102 22.28 22.65 21.88 21.93 -1.92% -1.53% -6.04% 9498 0.2115 31.99 22.27 -59.16% 50.01 0% 46.6 0% 23.34 -45.97% -42.53%
20211101 21.85 22.42 21.77 22.36 1.91% 0.86% -6.01% 6483 0.1437 19.58 22.17 -59.34% 50.01 0% 46.6 0% 23.79 -44.93% -42.03%
20211029 21.4 22.1 21.01 21.94 1.48% 1.39% -8.96% 10083 0.2182 25.55 21.64 -60.32% 50.01 0% 46.6 0% 24.1 -44.21% -41.64%
20211028 22.28 22.59 21.5 21.62 -3.57% -1.59% -13.59% 13289 0.2919 27.87 21.97 -59.71% 50.01 0% 46.6 0% 25.02 -42.08% -41.3%
20211027 23.07 23.17 22.25 22.42 -3.4% -0.75% -10.85% 16112 0.364 35.28 22.59 -58.57% 50.01 0% 46.6 0% 25.15 -41.78% -41.61%
20211026 23.54 23.62 23.18 23.21 -1.4% -0.43% -8.15% 10840 0.2527 24.94 23.31 -57.25% 50.01 0% 46.6 0% 25.27 -41.5% -41.93%
20211025 23.34 23.6 23.16 23.54 0.73% 0.73% -6.99% 11755 0.2747 27.32 23.37 -57.14% 50.01 0% 46.6 0% 25.31 -41.41% -42.3%
20211022 24.17 24.39 23.36 23.37 -3.35% -1.27% -7.88% 21170 0.5011 50.53 23.67 -56.59% 50.01 0% 46.6 0% 25.37 -41.27% -42.67%
20211021 24.7 25.13 24.18 24.18 -3.47% -1.06% -4.95% 19627 0.4797 49.45 24.44 -55.18% 50.01 0% 46.6 0% 25.44 -41.11% -43.04%
20211020 24.7 25.29 24.57 25.05 -0.52% 0.8% -1.73% 24173 0.6006 64.44 24.85 -54.43% 50.01 0% 46.6 0% 25.49 -41% -43.42%
20211019 24.8 25.9 24.4 25.18 0.52% 0.16% -1.22% 37388 0.94 106.09 25.14 -53.9% 50.01 0% 46.6 0% 25.49 -41% -43.8%
20211018 24.23 25.19 24.2 25.05 -4.24% 0.93% -1.73% 54107 1.3431 166.96 24.82 -54.48% 50.01 0% 46.6 0% 25.49 -41% -44.16%
20211015 24.7 28.8 24.7 26.16 9% -3.65% 2.35% 79296 2.1532 309.03 27.15 -50.21% 50.01 0% 46.6 0% 25.56 -40.83% -44.44%
20211014 24.11 24.16 23.72 24 -0.95% 0.29% 1.35% 5705 0.1365 27.17 23.93 -56.12% 50.01 0% 46.6 0% 23.68 -45.19% -44.62%
20211013 23.9 24.39 23.71 24.23 1.64% 0.66% 2.02% 7412 0.1784 34.37 24.07 -55.86% 50.01 0% 46.6 0% 23.75 -45.02% -44.36%
20211012 23.83 24.23 23.6 23.84 -0.54% -0.25% 0.55% 7247 0.1732 33.53 23.9 -56.17% 50.01 0% 46.6 0% 23.71 -45.12% -44.12%
20211011 23.9 24.25 23.81 23.97 -0.21% 0.13% 1.18% 5776 0.1383 26.11 23.94 -56.1% 50.01 0% 46.6 0% 23.69 -45.16% -43.88%
20211008 23.8 24.31 23.41 24.02 3.09% 0.29% 1.01% 11860 0.2841 51.37 23.95 -56.08% 50.01 0% 46.6 0% 23.78 -44.95% -43.62%
20210930 22.95 23.35 22.85 23.3 2.06% 0.56% -1.98% 4312 0.0999 18.16 23.17 -57.51% 50.01 0% 46.6 0% 23.77 -44.98% -43.4%
20210929 22.9 23.37 22.8 22.83 -0.78% -0.78% -4.32% 6128 0.141 24.47 23.01 -57.8% 50.01 0% 46.6 0% 23.86 -44.77% -43.14%
20210928 23.26 23.26 22.91 23.01 -0.26% -0.09% -3.96% 5372 0.1237 20.4 23.03 -57.77% 50.01 0% 46.6 0% 23.96 -44.54% -42.88%
20210927 23.83 24.05 22.85 23.07 -3.35% -1.11% -4.94% 11412 0.2662 38.15 23.33 -57.22% 50.01 0% 46.6 0% 24.27 -43.82% -42.59%
20210924 24.2 24.51 23.81 23.87 -1.61% -0.71% -3.71% 8693 0.209 25.52 24.04 -55.91% 50.01 0% 46.6 0% 24.79 -42.62% -42.31%
20210923 23.77 24.55 23.77 24.26 2.23% 0.08% -2.14% 12546 0.3041 36.65 24.24 -55.55% 50.01 0% 46.6 0% 24.79 -42.62% -42.11%
20210922 23.75 23.86 23.45 23.73 -0.08% 0.25% -4.24% 6477 0.1533 18.44 23.67 -56.59% 50.01 0% 46.6 0% 24.78 -42.64% -41.87%
20210917 24.12 24.28 23.38 23.75 -0.96% 0.25% -4.08% 12851 0.3045 35.87 23.69 -56.56% 50.01 0% 46.6 0% 24.76 -42.69% -41.62%
20210916 24.18 24.86 23.98 23.98 -0.33% -1.28% -3.31% 15275 0.3711 43.84 24.29 -55.46% 50.01 0% 46.6 0% 24.8 -42.59% -41.29%
20210915 23.85 24.28 23.62 24.06 0.33% 0.5% -2.83% 10704 0.2563 30.13 23.94 -56.1% 50.01 0% 46.6 0% 24.76 -42.69% -40.88%
20210914 24.08 24.56 23.85 23.98 -0.79% -0.95% -3.62% 14826 0.3589 41.11 24.21 -55.6% 50.01 0% 46.6 0% 24.88 -42.41% -40.22%
20210913 24.55 24.8 24.01 24.17 -2.19% -0.17% -3.28% 18354 0.4443 50.71 24.21 -55.6% 50.01 0% 46.6 0% 24.99 -42.15% -39.42%
20210910 26.22 26.45 24.49 24.71 -4.82% -1.08% -1.94% 41537 1.0377 117.71 24.98 -54.19% 50.01 0% 46.6 0% 25.2 -41.67% -38.62%
20210909 24.44 27.49 24.22 25.96 6.13% 0.31% 1.92% 57049 1.4766 176.21 25.88 -52.54% 50.01 0% 46.6 0% 25.47 -41.04% -37.84%
20210908 24.21 24.59 24.06 24.46 1.33% 0.58% -4.71% 13035 0.317 40.49 24.32 -55.4% 50.01 0% 46.6 0% 25.67 -40.58% -37.13%
20210907 23.99 24.58 23.91 24.14 0.25% -0.21% -6.43% 13283 0.3213 40.28 24.19 -55.64% 50.01 0% 46.6 0% 25.8 -40.28% -36.45%
20210906 23.78 24.15 23.51 24.08 0.67% 1.01% -7.03% 13751 0.3278 39.88 23.84 -56.28% 50.01 0% 46.6 0% 25.9 -40.05% -35.8%
20210729 23.82 24.68 23.82 24.42 3.26% 0.04% -6.65% 11523 0.2813 32.77 24.41 -55.24% 50.01 0% 46.6 0% 26.16 -39.44% -35.14%
20210728 24.71 24.86 22.85 23.65 -5.21% -0.67% -10.96% 17289 0.4116 42.47 23.81 -56.34% 50.01 0% 46.6 0% 26.56 -38.52% -34.55%
20210727 25.82 26.35 24.72 24.95 -3.37% -2.8% -9.67% 18747 0.4812 43.03 25.67 -52.92% 50.01 0% 46.6 0% 27.62 -36.06% -34.05%
20210726 26.38 26.46 25.26 25.82 -2.12% -0.31% -8.83% 15033 0.3894 30.72 25.9 -52.5% 50.01 0% 46.6 0% 28.32 -34.44% -33.92%
20210723 27.16 27.49 26.19 26.38 -3.05% -0.9% -7.31% 18745 0.4989 37.24 26.62 -51.18% 50.01 0% 46.6 0% 28.46 -34.12% -34.1%
20210722 27.93 27.95 27.07 27.21 -2.23% -0.33% -4.73% 22029 0.6014 42.52 27.3 -49.94% 50.01 0% 46.6 0% 28.56 -33.89% -34.38%
20210721 26 27.98 26 27.83 5.7% 2.39% -2.56% 34103 0.9268 65.86 27.18 -50.16% 50.01 0% 46.6 0% 28.56 -33.89% -34.76%
20210720 25.63 26.54 25.49 26.33 1.74% 1.19% -7.97% 17838 0.4642 33.89 26.02 -52.28% 50.01 0% 46.6 0% 28.61 -33.77% -35.16%
20210719 26.2 26.21 25.26 25.88 -2.12% 0.47% -9.54% 21858 0.563 39.35 25.76 -52.76% 50.01 0% 46.6 0% 28.61 -33.77% -35.56%
20210716 26.8 27.32 26.31 26.44 -2.22% -1.42% -7.94% 25851 0.6934 45.19 26.82 -50.82% 50.01 0% 46.6 0% 28.72 -33.52% -35.98%
20210715 28.99 28.99 27 27.04 -11.26% -2.31% -5.82% 50199 1.3896 91.3 27.68 -49.24% 50.01 0% 46.6 0% 28.71 -33.54% -36.52%
20210714 29.9 32.14 29.9 30.47 4.56% -0.75% 6.06% 61957 1.9021 133.03 30.7 -43.7% 50.01 0% 46.6 0% 28.73 -33.5% -37.05%
20210713 30.56 32.6 29.1 29.14 1.67% -4.99% 3.33% 64349 1.9733 152.95 30.67 -43.76% 50.01 0% 46.6 0% 28.2 -34.72% -37.58%
20210712 29.4 29.55 28.03 28.66 0.95% -0.1% 4.07% 38785 1.1126 99.08 28.69 -47.39% 50.01 0% 46.6 0% 27.54 -36.25% -37.94%
20210709 27.06 29.8 26.94 28.39 5.03% -0.25% 4.18% 43701 1.2439 119.36 28.46 -47.81% 50.01 0% 46.6 0% 27.25 -36.92% -38.1%
20210708 27 27.65 26.71 27.03 -0.41% -0.44% 0.45% 19527 0.5302 55.55 27.15 -50.21% 50.01 0% 46.6 0% 26.91 -37.71% -38.17%
20210707 27.05 27.64 26.66 27.14 0.33% -0.11% 1.16% 20315 0.552 57.81 27.17 -50.17% 50.01 0% 46.6 0% 26.83 -37.89% -38.13%
20210706 28.42 28.42 26.85 27.05 -5.62% -1.46% 0.71% 39145 1.0744 111.55 27.45 -49.66% 50.01 0% 46.6 0% 26.86 -37.82% -38.07%
20210705 27.22 29.84 27.21 28.66 7.78% 1.24% 6.86% 56495 1.5991 174.27 28.31 -48.08% 50.01 0% 46.6 0% 26.82 -37.92% -38.01%
20210702 25.98 26.99 25.55 26.59 2.07% 0.72% 0.87% 21559 0.5691 71.29 26.4 -51.59% 50.01 0% 46.6 0% 26.36 -38.98% -37.91%
20210701 25.89 26.7 25.63 26.05 0.5% -0.34% -1.4% 17908 0.4682 59.61 26.14 -52.06% 50.01 0% 46.6 0% 26.42 -38.84% -37.73%
20210630 24.73 26.39 24.7 25.92 3.31% 0.47% -2.11% 19610 0.5059 64.51 25.8 -52.69% 50.01 0% 46.6 0% 26.48 -38.7% -37.6%
20210629 25.5 25.99 24.84 25.09 -1.26% -0.75% -5.82% 11899 0.3008 38.34 25.28 -53.64% 50.01 0% 46.6 0% 26.64 -38.33% -37.53%
20210628 25.25 25.49 24.57 25.41 1.07% 1.15% -5.33% 12127 0.3046 36.6 25.12 -53.93% 50.01 0% 46.6 0% 26.84 -37.87% -37.52%
20210625 25.65 26.14 25.13 25.14 -2.67% -1.18% -6.72% 14414 0.3667 42.85 25.44 -53.35% 50.01 0% 46.6 0% 26.95 -37.62% -37.6%
20210624 26.93 27 25.79 25.83 -4.93% -1.52% -4.51% 20385 0.5347 62.2 26.23 -51.9% 50.01 0% 46.6 0% 27.05 -37.38% -37.73%
20210623 26.9 28.15 26.85 27.17 0.82% -0.69% 0.22% 23218 0.6353 73.6 27.36 -49.83% 50.01 0% 46.6 0% 27.11 -37.25% -37.94%
20210622 27.16 28.6 26.77 26.95 -0.52% -2% -0.66% 22489 0.6184 71.01 27.5 -49.57% 50.01 0% 46.6 0% 27.13 -37.2% -38.2%
20210621 26.9 27.47 26.6 27.09 -0.59% 0.37% -0.62% 15042 0.406 43.17 26.99 -50.5% 50.01 0% 46.6 0% 27.26 -36.9% -38.53%
20210618 26.4 27.45 26.24 27.25 1.76% 0.93% 0.52% 16336 0.441 43.69 27 -50.49% 50.01 0% 46.6 0% 27.11 -37.25% -39.07%
20210617 27.18 27.69 26.26 26.78 -1.44% -0.11% -0.81% 17010 0.456 45.27 26.81 -50.83% 50.01 0% 46.6 0% 27 -37.5% -39.71%
20210616 27.7 27.72 26.8 27.17 -2.55% 0.07% 1.38% 18712 0.5081 48.81 27.15 -50.21% 50.01 0% 46.6 0% 26.8 -37.96% -40.37%
20210615 26.06 27.9 26.04 27.88 6.17% 1.71% 4.5% 28371 0.7777 76.62 27.41 -49.73% 50.01 0% 46.6 0% 26.68 -38.24% -41.07%
20210611 26.87 27.67 26.26 26.26 -2.27% -2.42% -0.91% 20101 0.5409 56.39 26.91 -50.65% 50.01 0% 46.6 0% 26.5 -38.66% -41.77%
20210610 26.6 27.04 26.39 26.87 0.75% 0.26% 1.97% 15150 0.406 43.67 26.8 -50.85% 50.01 0% 46.6 0% 26.35 -39% -42.44%
20210609 27.39 27.55 26.4 26.67 -2.66% -0.49% 1.87% 21230 0.569 61.48 26.8 -50.85% 50.01 0% 46.6 0% 26.18 -39.4% -43.09%
20210608 28.44 28.45 26.98 27.4 -3.52% -0.44% 5.43% 25886 0.7123 79.48 27.52 -49.53% 50.01 0% 46.6 0% 25.99 -39.84% -43.72%
20210607 27 29.08 26.3 28.4 4.95% 1.76% 10.59% 47119 1.3149 155.87 27.91 -48.82% 50.01 0% 46.6 0% 25.68 -40.56% -44.31%
20210604 24.99 27.5 24.97 27.06 8.54% 2.93% 8.59% 41653 1.0951 149.9 26.29 -51.79% 50.01 0% 46.6 0% 24.92 -42.31% -44.83%
20210603 25.6 25.92 24.8 24.93 -1.42% -1.31% 2.34% 16665 0.4209 64.23 25.26 -53.68% 50.01 0% 46.6 0% 24.36 -43.61% -45.17%
20210602 24.28 26.2 24.2 25.29 3.44% 0.24% 4.76% 31346 0.791 121.98 25.23 -53.73% 50.01 0% 46.6 0% 24.14 -44.12% -45.4%
20210601 24.05 24.66 24.02 24.45 1.16% 0.29% 2.86% 10252 0.2499 42.74 24.38 -55.29% 50.01 0% 46.6 0% 23.77 -44.98% -45.59%
20210531 23.93 24.27 23.86 24.17 1% 0.29% 2.07% 9087 0.219 37.95 24.1 -55.8% 50.01 0% 46.6 0% 23.68 -45.19% -45.7%
20210528 24.18 24.48 23.8 23.93 -1.03% -0.17% 1.4% 10279 0.2464 42.61 23.97 -56.04% 50.01 0% 46.6 0% 23.6 -45.37% -45.78%
20210527 23.5 24.67 23.5 24.18 1.9% -0.21% 2.68% 14992 0.3632 62.55 24.23 -55.57% 50.01 0% 46.6 0% 23.55 -45.49% -45.84%
20210526 23.4 23.94 23.27 23.73 1.71% -0.04% 1.19% 11636 0.2762 48.44 23.74 -56.46% 50.01 0% 46.6 0% 23.45 -45.72% -45.82%
20210525 23.47 23.47 23.05 23.33 -0.64% 0.47% -0.47% 8013 0.1861 32.92 23.22 -57.42% 50.01 0% 46.6 0% 23.44 -45.74% -45.7%
20210524 23.4 23.49 23.03 23.48 0.26% 0.73% 0.13% 7915 0.1845 32.02 23.31 -57.25% 50.01 0% 46.6 0% 23.45 -45.72% -45.47%
20210521 23.7 24.17 23.38 23.42 -0.68% -1.39% -0.09% 14424 0.3425 59.21 23.75 -56.45% 50.01 0% 46.6 0% 23.44 -45.74% -45.08%
20210520 23.11 23.73 22.86 23.58 2.03% 0.77% 0.94% 15083 0.3529 62.71 23.4 -57.09% 50.01 0% 46.6 0% 23.36 -45.93% -44.52%
20210519 23.4 23.46 23.04 23.11 -1.24% -0.17% -0.9% 6645 0.1538 28.05 23.15 -57.55% 50.01 0% 46.6 0% 23.32 -46.02% -43.87%
20210518 23.2 23.65 23.02 23.4 0.43% -0.09% 0.52% 7365 0.1725 30.35 23.42 -57.05% 50.01 0% 46.6 0% 23.28 -46.11% -43.17%
20210517 23.3 23.53 22.91 23.3 -0.64% 0.65% -0.13% 10032 0.2322 40.17 23.15 -57.55% 50.01 0% 46.6 0% 23.33 -46% -42.42%
20210514 23.29 23.75 23.29 23.45 1.16% -0.26% 0.34% 11465 0.2695 45.58 23.51 -56.89% 50.01 0% 46.6 0% 23.37 -45.9% -41.65%
20210513 23.4 23.95 23.07 23.18 -2.69% -1.28% -1.86% 11005 0.2584 39.32 23.48 -56.94% 50.01 0% 46.6 0% 23.62 -45.32% -40.84%
20210512 23.61 23.88 23.33 23.82 0.38% 0.46% -0.63% 9605 0.2277 33.9 23.71 -56.52% 50.01 0% 46.6 0% 23.97 -44.51% -39.97%
20210511 23.4 23.76 23.01 23.73 1.02% 1.28% -2.87% 12580 0.2948 41.86 23.43 -57.03% 50.01 0% 46.6 0% 24.43 -43.45% -39.18%
20210510 23 23.55 22.81 23.49 1.91% 1.29% -6.56% 8935 0.2072 27.49 23.19 -57.47% 50.01 0% 46.6 0% 25.14 -41.81% -38.52%
20210507 23.07 23.19 22.8 23.05 0.26% 0.26% -10.87% 8077 0.1857 22.46 22.99 -57.84% 50.01 0% 46.6 0% 25.86 -40.14% -38.08%
20210506 22.72 23.33 22.62 22.99 1.28% 0.09% -12.18% 9096 0.2089 23.01 22.97 -57.88% 50.01 0% 46.6 0% 26.18 -39.4% -37.92%
20210430 23.45 23.7 22.64 22.7 -3.81% -1.22% -13.72% 15384 0.3535 38.76 22.98 -57.86% 50.01 0% 46.6 0% 26.31 -39.1% -37.9%
20210429 23.62 24.16 23.53 23.6 -0.84% -0.88% -11.08% 11306 0.2692 29.86 23.81 -56.34% 50.01 0% 46.6 0% 26.54 -38.56% -37.92%
20210428 23.77 23.95 23 23.8 0.08% 1.15% -10.73% 15514 0.3651 40.66 23.53 -56.85% 50.01 0% 46.6 0% 26.66 -38.29% -37.96%
20210427 25.76 25.97 23.38 23.78 -11.1% -2.3% -11.47% 38157 0.9288 103.92 24.34 -55.36% 50.01 0% 46.6 0% 26.86 -37.82% -37.97%
20210426 27.32 27.37 26.59 26.75 -1.65% -0.37% -2.3% 14978 0.4021 48.48 26.85 -50.76% 50.01 0% 46.6 0% 27.38 -36.62% -37.26%
20210423 28.2 28.2 26.94 27.2 -2.79% -0.37% -0.62% 20308 0.5544 65.1 27.3 -49.94% 50.01 0% 46.6 0% 27.37 -36.64% -36.17%
20210422 28.8 29.15 27.87 27.98 -3.38% -1.2% 2.49% 27820 0.788 91.64 28.32 -48.07% 50.01 0% 46.6 0% 27.3 -36.81% -34.4%
20210421 28.41 29.45 28.16 28.96 0.28% 0.35% 7.14% 32601 0.941 114.8 28.86 -47.08% 50.01 0% 46.6 0% 27.03 -37.43% -32.06%
20210416 26.21 27.84 26.18 27.69 6.38% 1.76% 4.29% 36483 0.9928 132.35 27.21 -50.1% 50.01 0% 46.6 0% 26.55 -38.54% -29.18%
20210415 26.25 26.25 25.73 26.03 -1.36% 0.23% -0.88% 9735 0.2528 37.25 25.97 -52.37% 50.01 0% 46.6 0% 26.26 -39.21% -25.69%
20210414 25.99 26.62 25.71 26.39 1.89% 0.65% 0.61% 9498 0.249 35.54 26.22 -51.92% 50.01 0% 46.6 0% 26.23 -39.28% -21.63%
20210413 26.4 26.53 25.61 25.9 -0.8% -0.58% -1.78% 8898 0.2318 31.09 26.05 -52.23% 50.01 0% 46.6 0% 26.37 -38.96% -16.84%
20210412 26.49 26.59 25.6 26.11 -2.06% 0.19% -1.88% 12417 0.3236 39.36 26.06 -52.21% 50.01 0% 46.6 0% 26.61 -38.4% -11.37%
20210409 26.65 27.14 26.45 26.66 -0.07% -0.49% -10.98% 10634 0.2849 30.02 26.79 -50.87% 50.01 0% 46.6 0% 29.95 -30.67% -5.2%
20210408 26.69 27.44 26.52 26.68 -1.15% -1.22% -16.76% 23125 0.6245 60.74 27.01 -50.47% 50.01 0% 46.6 0% 32.05 -25.81% 0.57%
20210407 26.49 27.15 26.25 26.99 2.82% 0.97% -22.97% 23829 0.637 56.92 26.73 -50.98% 50.01 0% 46.6 0% 35.04 -18.89% 6.03%
20210406 25.43 26.28 25.28 26.25 3.14% 1.39% -29.83% 14923 0.3864 32.92 25.89 -52.52% 50.01 0% 46.6 0% 37.41 -13.4% 10.84%
20210402 25.34 25.63 25.01 25.45 1.27% 0.43% -35.54% 9684 0.2454 19.5 25.34 -53.53% 50.01 0% 46.6 0% 39.48 -8.61% 15.17%
20210401 25.6 25.6 24.95 25.13 -1.64% -0.08% -39.59% 11086 0.2788 19.77 25.15 -53.88% 50.01 0% 46.6 0% 41.6 -3.7% 19.12%
20210330 26.61 26.84 25.52 25.6 -4.48% -0.93% -41.58% 18249 0.4716 29.93 25.84 -52.61% 50.01 0% 46.6 0% 43.82 1.44% 22.69%
20210329 27.32 27.9 26.53 26.8 -3.46% -1.18% -42.87% 25750 0.6983 39.17 27.12 -50.27% 50.01 0% 46.6 0% 46.91 8.59% 26.05%
20210326 26.37 28.98 26.15 27.76 5.55% 0.91% -44.47% 36288 0.9983 49.46 27.51 -49.55% 50.01 0% 46.6 0% 49.99 15.72% 28.87%
20201215 48.06 48.44 45.91 46.13 -6.28% -1.49% -13.39% 33971 1.591 72.96 46.83 -14.12% 50.01 0% 46.6 0% 53.26 23.29% 30.97%
20201214 51.98 51.98 48.82 49.22 -3.77% -0.53% -10.35% 21769 1.0772 44.36 49.48 -9.26% 50.01 0% 46.6 0% 54.9 27.08% 32.23%
20201211 48.89 51.5 48.68 51.15 3.96% 1.33% -8.05% 30377 1.5334 56.47 50.48 -7.43% 50.01 0% 46.6 0% 55.63 28.77% 32.95%
20201210 50.01 50.2 48.15 49.2 -3.24% 0.31% -11.88% 24155 1.1847 42.03 49.05 -10.05% 50.01 0% 46.6 0% 55.83 29.24% 33.39%
20201209 51.3 51.6 49.53 50.85 -1.07% 1.07% -9.34% 24492 1.2323 41.29 50.31 -7.74% 50.01 0% 46.6 0% 56.09 29.84% 33.73%
20201208 53.7 53.9 50.83 51.4 -3.09% -0.31% -9.14% 34183 1.7626 53.52 51.56 -5.45% 50.01 0% 46.6 0% 56.57 30.95% 33.95%
20201207 54.89 56.5 53 53.04 -5.64% -2.27% -6.96% 35595 1.9317 53.67 54.27 -0.48% 50.01 0% 46.6 0% 57.01 31.97% 33.94%
20201204 58.03 61.5 56.01 56.21 -4.73% -3.58% -3.68% 43617 2.543 61.73 58.3 6.91% 50.01 0% 46.6 0% 58.36 35.09% 33.63%
20201203 56.14 59.26 54.38 59 2.66% 3.95% -0.15% 53874 3.0577 65.82 56.76 4.09% 50.01 0% 46.6 0% 59.09 36.78% 32.49%
20201202 59.37 59.37 55.5 57.47 -1.51% 0.75% -2.68% 45948 2.6209 54.87 57.04 4.6% 50.01 0% 46.6 0% 59.05 36.69% 30.87%
20201201 57.5 62.54 56.74 58.35 -1.35% -1.4% -0.58% 68695 4.0651 86.73 59.18 8.53% 50.01 0% 46.6 0% 58.69 35.86% 29.13%
20201130 54 59.54 53.7 59.15 7.74% 2.37% 1.97% 68358 3.9498 87.73 57.78 5.96% 50.01 0% 46.6 0% 58.01 34.28% 27.43%
20201127 54.73 55.49 52.75 54.9 0.33% 1.27% -4.6% 47342 2.5663 59.12 54.21 -0.59% 50.01 0% 46.6 0% 57.55 33.22% 25.84%
20201126 55.64 56.6 53.6 54.72 -3.83% -0.6% -4.45% 51654 2.8438 66.67 55.05 0.95% 50.01 0% 46.6 0% 57.27 32.57% 24.26%
20201125 55.96 59.45 55.1 56.9 1.39% -1.11% -0.32% 75100 4.3215 105.87 57.54 5.52% 50.01 0% 46.6 0% 57.08 32.13% 22.63%
20201124 59 61.25 55.76 56.12 -7.24% -2.45% -0.69% 83741 4.8178 126.45 57.53 5.5% 50.01 0% 46.6 0% 56.51 30.81% 20.96%
20201123 70 70 59.62 60.5 -14.25% -5.5% 8.64% 111479 7.1364 198.38 64.02 17.4% 50.01 0% 46.6 0% 55.69 28.91% 19.35%
20201120 57.07 70.55 54.45 70.55 20% 12.65% 32.04% 124546 7.7997 240.25 62.63 14.85% 50.01 0% 46.6 0% 53.43 23.68% 18%
20201119 49 58.79 49 58.79 20% 3.03% 12.91% 76602 4.3708 140.95 57.06 4.64% 50.01 0% 46.6 0% 52.07 20.53% 17.16%
20201118 48.55 50.9 47.75 48.99 2.49% 0.25% -4.97% 35332 1.7265 59.11 48.87 -10.38% 50.01 0% 46.6 0% 51.55 19.33% 16.19%
20201117 50.6 51.63 46.64 47.8 -7.95% -1.85% -6.91% 45537 2.2175 75.76 48.7 -10.69% 50.01 0% 46.6 0% 51.35 18.87% 15.15%
20201116 47.91 52.3 47.58 51.93 6.48% 2.41% 1.52% 46117 2.3384 81.71 50.71 -7.01% 50.01 0% 46.6 0% 51.15 18.4% 14.17%
20201113 46.8 49.71 46.5 48.77 5.86% 1.33% -3.79% 37600 1.8098 65.96 48.13 -11.74% 50.01 0% 46.6 0% 50.69 17.34% 13.22%
20201112 46.79 47.7 45.39 46.07 -1.52% -0.9% -8.32% 21654 1.0066 36.82 46.49 -14.74% 50.01 0% 46.6 0% 50.25 16.32% 12.39%
20201111 48.62 48.79 46.78 46.78 -3.78% -1.6% -6.16% 33761 1.605 56.67 47.54 -12.82% 50.01 0% 46.6 0% 49.85 15.39% 11.72%
20201110 51.64 51.8 48.05 48.62 -5.85% -1.28% -1.94% 54598 2.689 91.05 49.25 -9.68% 50.01 0% 46.6 0% 49.58 14.77% 11.17%
20201109 51 52.79 49.15 51.64 -4.35% 0.51% 3.65% 70633 3.6289 117.84 51.38 -5.78% 50.01 0% 46.6 0% 49.82 15.32% 10.68%
20201106 59.7 63.5 49.98 53.99 -4.48% -5.71% 8.41% 110793 6.3436 202.45 57.26 5.01% 50.01 0% 46.6 0% 49.8 15.28% 9.86%
20201105 49 56.52 48 56.52 20% 3.63% 18.02% 47145 2.5715 94.76 54.54 0.02% 50.01 0% 46.6 0% 47.89 10.86% 8.61%
20201104 44.99 48.67 44.51 47.1 3.9% 1.33% 0.04% 38422 1.7857 68.39 46.48 -14.76% 50.01 0% 46.6 0% 47.08 8.98% 7.64%
20201103 43.51 46.33 42.85 45.33 5.91% 0.53% -3.76% 34777 1.5681 58.99 45.09 -17.31% 50.01 0% 46.6 0% 47.1 9.03% 6.73%
20201102 41.06 43.5 40.11 42.8 3.68% 1.18% -8.99% 27320 1.1557 44.25 42.3 -22.43% 50.01 0% 46.6 0% 47.03 8.87% 5.49%
20201030 43.86 45 40.85 41.28 -6.01% -3.89% -12.41% 39871 1.7123 66.52 42.95 -21.24% 50.01 0% 46.6 0% 47.13 9.1% 4.16%
20201029 42.81 45.4 42.35 43.92 -5.34% -0.3% -7.22% 45157 1.9891 80.84 44.05 -19.22% 50.01 0% 46.6 0% 47.34 9.58% 2.74%
20201028 47.58 48.2 44.4 46.4 -5.94% 0.41% -2.32% 60924 2.815 120.97 46.21 -15.26% 50.01 0% 46.6 0% 47.5 9.95% 1.24%
20201027 55.55 55.55 49 49.33 -10.57% -3.39% 3.96% 77394 3.952 186.9 51.06 -6.36% 50.01 0% 46.6 0% 47.45 9.84% -0.38%
20201026 46.69 55.16 45.6 55.16 19.99% 8.09% 19.21% 81673 4.1676 233.91 51.03 -6.42% 50.01 0% 46.6 0% 46.27 7.11% -2.04%
20201023 47 48.79 45.6 45.97 -0.07% -2.32% 3.49% 45622 2.147 151.91 47.06 -13.7% 50.01 0% 46.6 0% 44.42 2.82% -3.49%
20201022 44.36 47.49 43.56 46 3.84% 0.83% 5.29% 33908 1.5469 126.12 45.62 -16.34% 50.01 0% 46.6 0% 43.69 1.13% -4.54%
20200909 45.22 49.88 44 44.25 0.16% -5.31% 2.55% 48294 2.2566 203.53 46.73 -14.3% 50.01 0% 46.6 0% 43.15 -0.12% -5.44%
20200908 42.07 44.56 41 44.18 4.27% 2.53% 5.9% 25580 1.1022 119.52 43.09 -20.98% 50.01 0% 46.6 0% 41.72 -3.43% -6.24%
20200907 41.68 43.47 41.6 42.37 0.26% -0.7% 2.54% 18270 0.7795 90.09 42.67 -21.75% 50.01 0% 46.6 0% 41.32 -4.35% -6.75%
20200904 41 42.89 40.1 42.26 0.07% 1.29% 3.07% 13833 0.5771 70.86 41.72 -23.49% 50.01 0% 46.6 0% 41 -5.09% -7.18%
20200903 41.89 42.66 41.18 42.23 0.88% 0.38% 3.45% 15517 0.6528 82.87 42.07 -22.85% 50.01 0% 46.6 0% 40.82 -5.51% -7.55%
20200902 42.42 42.42 41.1 41.86 0.43% 0.36% 3.26% 16539 0.6898 93.16 41.71 -23.51% 50.01 0% 46.6 0% 40.54 -6.16% -7.84%
20200901 40.4 41.94 40.32 41.68 2.63% 0.55% 3.58% 15058 0.6242 89.66 41.45 -23.99% 50.01 0% 46.6 0% 40.24 -6.85% -8%
20200831 40.19 41.26 40.19 40.61 1.15% -0.49% 1.5% 11856 0.4838 73.17 40.81 -25.16% 50.01 0% 46.6 0% 40.01 -7.38% -8.02%
20200828 40.4 40.4 39.61 40.15 -0.69% 0.35% 0.68% 6975 0.2791 43.53 40.01 -26.63% 50.01 0% 46.6 0% 39.88 -7.69% -7.93%
20200827 39.4 40.88 39.3 40.43 2.61% 0.6% 1.56% 9181 0.369 58.23 40.19 -26.3% 50.01 0% 46.6 0% 39.81 -7.85% -7.72%
20200826 40.68 40.69 39.39 39.4 -3.19% -1.55% -0.78% 9788 0.3917 63.7 40.02 -26.61% 50.01 0% 46.6 0% 39.71 -8.08% -7.44%
20200825 39.99 41.12 39.4 40.7 2.7% 0.74% 3.01% 13172 0.5321 87.06 40.4 -25.91% 50.01 0% 46.6 0% 39.51 -8.54% -7.04%
20200824 39.8 40.13 38.47 39.63 -0.3% 0.33% 0.48% 6889 0.2721 45.18 39.5 -27.56% 50.01 0% 46.6 0% 39.44 -8.7% -6.54%
20200821 38.9 40.07 38.84 39.75 2.53% 0.3% 0.79% 7819 0.3099 51.25 39.63 -27.32% 50.01 0% 46.6 0% 39.44 -8.7% -5.99%
20200820 38.84 39.6 38 38.77 -0.15% 0.1% -1.97% 4645 0.1799 30.63 38.73 -28.97% 50.01 0% 46.6 0% 39.55 -8.45% -5.4%
20200819 39.97 39.99 38.81 38.83 -2.9% -1.25% -2.54% 6277 0.2468 36.94 39.32 -27.89% 50.01 0% 46.6 0% 39.84 -7.78% -4.74%
20200818 40.11 40.37 39.8 39.99 -0.27% -0.17% -0.42% 6845 0.2742 39.53 40.06 -26.54% 50.01 0% 46.6 0% 40.16 -7.04% -4.1%
20200817 39.37 40.14 39.37 40.1 1.91% 0.53% -0.77% 7102 0.2833 39.42 39.89 -26.85% 50.01 0% 46.6 0% 40.41 -6.46% -3.47%
20200814 39.15 39.38 38.76 39.35 0.56% 0.72% -3.48% 5232 0.2044 26.85 39.07 -28.35% 50.01 0% 46.6 0% 40.77 -5.63% -2.89%
20200813 39 39.43 38.8 39.13 0.85% 0.15% -4.61% 4648 0.1816 21.64 39.07 -28.35% 50.01 0% 46.6 0% 41.02 -5.05% -2.39%
20200812 39.39 39.4 38.04 38.8 -1.92% 0.91% -6.35% 9227 0.3548 39.73 38.45 -29.49% 50.01 0% 46.6 0% 41.43 -4.1% -1.92%
20200811 39.9 40.76 39.37 39.56 0.15% -1.42% -5.11% 11023 0.4424 49.46 40.13 -26.41% 50.01 0% 46.6 0% 41.69 -3.5% -1.58%
20200810 39.1 39.81 39.02 39.5 -0.18% -0.05% -5.59% 7513 0.2969 34.06 39.52 -27.53% 50.01 0% 46.6 0% 41.84 -3.15% -1.19%
20200807 41.39 41.39 39.2 39.57 -4.65% -1.05% -5.72% 17520 0.7006 80.54 39.99 -26.66% 50.01 0% 46.6 0% 41.97 -2.85% -0.6%
20200806 42.18 42.46 41.2 41.5 -1.61% -0.31% -2.12% 10160 0.423 49.53 41.63 -23.66% 50.01 0% 46.6 0% 42.4 -1.85% 0.05%
20200805 42.08 42.58 41 42.18 0.62% 0.29% -0.99% 11929 0.5017 58.11 42.06 -22.87% 50.01 0% 46.6 0% 42.6 -1.39% 0.67%
20200804 42.58 42.88 41.56 41.92 -1.6% -0.31% -2.22% 12484 0.525 58.38 42.05 -22.89% 50.01 0% 46.6 0% 42.87 -0.76% 1.23%
20200803 41.9 42.76 41.8 42.6 1.16% 0.38% -0.77% 16710 0.7091 80.54 42.44 -22.17% 50.01 0% 46.6 0% 42.93 -0.63% 1.69%
20200731 41.2 42.28 41 42.11 -4.73% 0.89% -1.89% 23611 0.9855 116.8 41.74 -23.45% 50.01 0% 46.6 0% 42.92 -0.65% 2.1%
20200730 43.2 44.45 42.82 44.2 2.81% 0.75% 2.67% 16379 0.7185 91.38 43.87 -19.55% 50.01 0% 46.6 0% 43.05 -0.35% 2.47%
20200729 42.46 43 41.21 42.99 1.66% 1.44% 0.23% 8721 0.3696 47.62 42.38 -22.28% 50.01 0% 46.6 0% 42.89 -0.72% 2.79%
20200728 41.96 42.47 41.56 42.29 1.71% 0.62% -2.54% 5089 0.2139 25.69 42.03 -22.92% 50.01 0% 46.6 0% 43.39 0.44% 3.12%
20200727 42.42 42.8 41.2 41.58 -1.52% -0.57% -6.33% 6657 0.2784 28.55 41.82 -23.31% 50.01 0% 46.6 0% 44.39 2.75% 3.25%
20200724 43.89 45.34 41.51 42.22 -4.59% -2.81% -5.74% 12485 0.5423 51.04 43.44 -20.34% 50.01 0% 46.6 0% 44.79 3.68% 2.95%
20200723 44.79 44.79 42.75 44.25 -1.21% 0.91% -1.84% 11780 0.5166 44.95 43.85 -19.59% 50.01 0% 46.6 0% 45.08 4.35% 2.4%
20200722 42.57 45.88 42.3 44.79 5.29% 1.56% -0.44% 19537 0.8616 71.53 44.1 -19.13% 50.01 0% 46.6 0% 44.99 4.14% 1.57%
20200721 43 43.18 42.12 42.54 0.45% -0.23% -5.19% 7877 0.3359 27.94 42.64 -21.8% 50.01 0% 46.6 0% 44.87 3.87% 0.62%
20200720 42.28 42.35 41.32 42.35 2.79% 1.36% -5.28% 8191 0.3422 27.31 41.78 -23.38% 50.01 0% 46.6 0% 44.71 3.5% -0.41%
20200717 41.39 42.19 40.88 41.2 -0.96% -0.72% -7.48% 9898 0.4108 31.65 41.5 -23.9% 50.01 0% 46.6 0% 44.53 3.08% -1.5%
20200716 44.01 44.22 41.3 41.6 -5.67% -2.83% -6.33% 14411 0.6169 46.77 42.81 -21.49% 50.01 0% 46.6 0% 44.41 2.8% -2.64%
20200715 47.08 47.77 44.03 44.1 -7.14% -3.1% -0.45% 20542 0.9349 71.92 45.51 -16.54% 50.01 0% 46.6 0% 44.3 2.55% -3.79%
20200714 47.38 49.38 45.03 47.49 1.56% 0.15% 8.01% 34530 1.6375 131.86 47.42 -13.04% 50.01 0% 46.6 0% 43.97 1.78% -4.94%
20200713 47.3 47.5 45.48 46.76 0.56% 0.91% 8.52% 24888 1.1533 103.57 46.34 -15.02% 50.01 0% 46.6 0% 43.09 -0.25% -6.02%
20200710 44.27 46.9 43.95 46.5 4.56% 1.22% 9.62% 30688 1.4099 137.11 45.94 -15.75% 50.01 0% 46.6 0% 42.42 -1.81% -6.92%
20200709 43.19 44.5 42.9 44.47 2.94% 1.58% 7.18% 24426 1.0694 117.49 43.78 -19.71% 50.01 0% 46.6 0% 41.49 -3.96% -7.67%
20200708 42.15 43.88 42.07 43.2 2.39% 0.7% 5.7% 19535 0.838 100.74 42.9 -21.33% 50.01 0% 46.6 0% 40.87 -5.39% -8.22%
20200707 42.13 42.96 41.25 42.19 0.48% -0.28% 4.33% 19965 0.8448 109.97 42.31 -22.41% 50.01 0% 46.6 0% 40.44 -6.39% -8.62%
20200706 40.95 42 40.7 41.99 2.84% 1.25% 5.03% 19027 0.789 112.18 41.47 -23.95% 50.01 0% 46.6 0% 39.98 -7.45% -8.92%
20200703 39.9 41.75 39.71 40.83 1.82% 0.27% 3.11% 15291 0.6226 95.79 40.72 -25.33% 50.01 0% 46.6 0% 39.6 -8.33% -9.1%
20200702 39.84 40.54 39.6 40.1 0.63% 0.15% 1.67% 10662 0.4269 67.57 40.04 -26.57% 50.01 0% 46.6 0% 39.44 -8.7% -9.19%
20200701 39.5 39.94 39.02 39.85 1.09% 0.89% 1.3% 8956 0.3538 57.29 39.5 -27.56% 50.01 0% 46.6 0% 39.34 -8.94% -9.25%
20200630 38.76 39.6 38.71 39.42 2.02% 0.36% 0.28% 9026 0.3545 58.5 39.28 -27.97% 50.01 0% 46.6 0% 39.31 -9% -9.26%
20200629 38.87 39.62 38.22 38.64 -0.72% -1.28% -1.45% 7695 0.3012 49.32 39.14 -28.22% 50.01 0% 46.6 0% 39.21 -9.24% -9.22%
20200624 38.61 39.17 38.1 38.92 0.93% 0.75% -0.61% 5920 0.2287 38.16 38.63 -29.16% 50.01 0% 46.6 0% 39.16 -9.35% -9.13%
20200623 39.5 39.55 38.55 38.56 -2.55% -0.7% -1.51% 7352 0.2855 48.05 38.83 -28.79% 50.01 0% 46.6 0% 39.15 -9.38% -9.04%
20200622 39.35 39.77 39.15 39.57 0.66% 0.43% 1.1% 5125 0.2019 34.32 39.4 -27.75% 50.01 0% 46.6 0% 39.14 -9.4% -8.94%
20200619 39.63 39.63 39.2 39.31 -0.86% 0% 0.41% 4983 0.1959 33.08 39.31 -27.91% 50.01 0% 46.6 0% 39.15 -9.38% -8.85%
20200618 39.93 40.1 39.16 39.65 -0.7% 0.33% 1.15% 6463 0.2554 42.47 39.52 -27.53% 50.01 0% 46.6 0% 39.2 -9.26% -8.79%
20200617 39.2 40.59 39.13 39.93 1.19% -0.15% 1.89% 11026 0.4409 72.2 39.99 -26.66% 50.01 0% 46.6 0% 39.19 -9.28% -8.76%
20200616 39.1 39.64 39.03 39.46 1.41% 0.2% 0.71% 7240 0.2851 47.65 39.38 -27.78% 50.01 0% 46.6 0% 39.18 -9.31% -8.73%
20200615 38.88 39.65 38.53 38.91 -0.36% -0.77% -1.07% 6065 0.2378 39.1 39.21 -28.09% 50.01 0% 46.6 0% 39.33 -8.96% -8.71%
20200612 37.35 39.45 37.35 39.05 2.23% 1.27% -1.06% 10407 0.4013 70.61 38.56 -29.29% 50.01 0% 46.6 0% 39.47 -8.63% -8.74%
20200611 38.4 38.7 37.92 38.2 -0.13% -0.44% -3.51% 4886 0.1875 30.06 38.37 -29.64% 50.01 0% 46.6 0% 39.59 -8.36% -8.81%
20200610 38.56 38.68 38.2 38.25 -0.78% -0.29% -3.31% 4619 0.1772 27.97 38.36 -29.65% 50.01 0% 46.6 0% 39.56 -8.43% -8.85%
20200609 39.25 39.36 38.34 38.55 -1.66% -0.21% -2.6% 5881 0.2272 35.13 38.63 -29.16% 50.01 0% 46.6 0% 39.58 -8.38% -8.77%
20200608 39.88 39.97 39.18 39.2 -1.09% -0.86% -0.86% 6092 0.2409 36.79 39.54 -27.49% 50.01 0% 46.6 0% 39.54 -8.47% -8.59%
20200605 39.82 40.35 39.26 39.63 0.08% -0.18% 0.56% 7222 0.2867 43.77 39.7 -27.2% 50.01 0% 46.6 0% 39.41 -8.77% -8.1%
20200604 39.54 39.93 38.85 39.6 0.48% 0.64% 0.69% 8874 0.3492 53.49 39.35 -27.84% 50.01 0% 46.6 0% 39.33 -8.96% -7.54%
20200603 40.31 40.68 39.88 40.11 -0.27% -0.3% 2.06% 7898 0.3177 48.77 40.23 -26.22% 50.01 0% 46.6 0% 39.3 -9.03% -6.97%
20200602 40 40.9 40 40.22 -0.37% -0.52% 2.45% 9477 0.3832 58.65 40.43 -25.86% 50.01 0% 46.6 0% 39.26 -9.12% -6.42%
20200601 39.89 40.75 39.73 40.37 1.69% 0.1% 2.98% 10038 0.4048 62.18 40.33 -26.04% 50.01 0% 46.6 0% 39.2 -9.26% -5.89%
20200529 38.51 39.89 38.34 39.7 2.74% 0.63% 1.33% 9906 0.3908 59 39.45 -27.65% 50.01 0% 46.6 0% 39.18 -9.31% -5.37%
20200528 38.82 39.13 37.72 38.64 -1.55% 0.52% -2% 7429 0.2856 41.78 38.44 -29.51% 50.01 0% 46.6 0% 39.43 -8.73% -4.9%
20200527 38.93 39.26 38.6 39.25 1% 0.56% -1.58% 7875 0.3074 41.2 39.03 -28.42% 50.01 0% 46.6 0% 39.88 -7.69% -4.58%
20200526 37.53 38.96 37.52 38.86 3.54% 0.94% -3.76% 8013 0.3085 36.38 38.5 -29.4% 50.01 0% 46.6 0% 40.38 -6.53% -4.43%
20200525 38.55 38.83 37.31 37.53 -2.65% -1.03% -9.89% 6418 0.2434 23.46 37.92 -30.46% 50.01 0% 46.6 0% 41.65 -3.59% -4.46%
20200522 38.63 39.29 38.12 38.55 -0.05% -0.31% -7.82% 6832 0.2642 25.54 38.67 -29.08% 50.01 0% 46.6 0% 41.82 -3.19% -5.28%
20200521 39.42 39.89 38.52 38.57 -2.16% -1.31% -7.68% 8586 0.3355 32.19 39.08 -28.33% 50.01 0% 46.6 0% 41.78 -3.29% -6.15%
20200520 40.11 40.33 39.3 39.42 -1.67% -0.86% -5.42% 8481 0.3372 32.12 39.76 -27.09% 50.01 0% 46.6 0% 41.68 -3.52% -6.97%
20200519 39.65 40.45 39.6 40.09 2.04% 0.28% -3.58% 8999 0.3598 34.45 39.98 -26.68% 50.01 0% 46.6 0% 41.58 -3.75% -7.7%
20200518 40.8 40.97 39.2 39.29 -3.42% -1.65% -5.19% 12971 0.5182 49.92 39.95 -26.74% 50.01 0% 46.6 0% 41.44 -4.07% -8.31%
20200515 41.39 41.78 40.56 40.68 -1.72% -0.54% -1.29% 14726 0.6023 58.93 40.9 -25% 50.01 0% 46.6 0% 41.21 -4.61% -8.81%
20200514 40.65 42.2 40.48 41.39 0.24% 0.36% 1.5% 22099 0.9114 90.04 41.24 -24.37% 50.01 0% 46.6 0% 40.78 -5.6% -9.1%
20200513 41.67 42.88 41.11 41.29 -5.47% -0.91% 1.8% 31847 1.3271 137.62 41.67 -23.58% 50.01 0% 46.6 0% 40.56 -6.11% -9.09%
20200512 44.5 45.95 43.39 43.68 2.42% -1.71% 8.52% 49601 2.2041 253.46 44.44 -18.5% 50.01 0% 46.6 0% 40.25 -6.83% -8.94%
20200511 42.65 42.65 42.65 42.65 10.01% 0.02% 11.94% 4960 0.2115 31.05 42.64 -21.8% 50.01 0% 46.6 0% 38.1 -11.81% -8.65%
20200508 39 39.19 38.41 38.77 1.04% 0.08% 1.84% 8834 0.3422 49.91 38.74 -28.96% 50.01 0% 46.6 0% 38.07 -11.88% -7.77%
20200507 37.7 38.77 37.42 38.37 1.78% 0.89% 0.37% 10777 0.4099 60.46 38.03 -30.26% 50.01 0% 46.6 0% 38.23 -11.5% -6.8%
20200506 36.56 37.8 36.5 37.7 2.2% 1.21% -2.18% 7662 0.2854 42.7 37.25 -31.69% 50.01 0% 46.6 0% 38.54 -10.79% -5.78%
20200430 36.1 37.1 36.1 36.89 2.36% 0.24% -5.17% 8049 0.2962 43.92 36.8 -32.51% 50.01 0% 46.6 0% 38.9 -9.95% -4.78%
20200429 34.87 36.19 34.7 36.04 2.36% 1.21% -8.3% 10058 0.3582 51.97 35.61 -34.7% 50.01 0% 46.6 0% 39.3 -9.03% -3.83%
20200428 38.27 38.27 34.8 35.21 -7.54% -1.51% -11.91% 14069 0.5029 72.48 35.75 -34.44% 50.01 0% 46.6 0% 39.97 -7.48% -2.94%
20200427 39.91 39.94 37.1 38.08 -4.44% -1.35% -6.74% 11213 0.4328 64.45 38.6 -29.21% 50.01 0% 46.6 0% 40.83 -5.49% -2.19%
20200424 40.61 40.98 39.2 39.85 -2.11% -0.2% -3.3% 9513 0.3799 57.62 39.93 -26.77% 50.01 0% 46.6 0% 41.21 -4.61% -1.6%
20200423 41.39 41.59 40.71 40.71 -1.9% -1.29% -1.88% 7772 0.3205 47.1 41.24 -24.37% 50.01 0% 46.6 0% 41.49 -3.96% -1.04%
20200422 41.23 41.6 40.7 41.5 0.05% 0.61% -0.95% 6186 0.2552 33.06 41.25 -24.35% 50.01 0% 46.6 0% 41.9 -3.01% -0.42%
20200421 41.6 41.6 41.11 41.48 -0.43% 0.31% -1.8% 6421 0.2655 33.3 41.35 -24.17% 50.01 0% 46.6 0% 42.24 -2.22% 0.18%
20200420 41.11 41.79 41.11 41.66 1.34% 0.36% -2.32% 7576 0.3145 37.41 41.51 -23.88% 50.01 0% 46.6 0% 42.65 -1.27% 0.88%
20200417 41.12 41.58 41.05 41.11 0.64% -0.46% -4.13% 8351 0.3449 39.69 41.3 -24.26% 50.01 0% 46.6 0% 42.88 -0.74% 1.7%
20200416 41.31 41.39 40.4 40.85 -0.92% 0.39% -4.93% 10929 0.4447 50.39 40.69 -25.38% 50.01 0% 46.6 0% 42.97 -0.53% 2.88%
20200415 42 42.28 41.12 41.23 -1.93% -1.34% -4.43% 9682 0.4046 46.01 41.79 -23.36% 50.01 0% 46.6 0% 43.14 -0.14% 4.36%
20200414 42.08 42.18 41.53 42.04 1.01% 0.19% -2.71% 6656 0.2793 31.79 41.96 -23.05% 50.01 0% 46.6 0% 43.21 0.02% 6.25%
20200413 41.54 42.12 41.06 41.62 -0.24% 0.12% -4.06% 7481 0.311 33.39 41.57 -23.77% 50.01 0% 46.6 0% 43.38 0.42% 8.31%
20200410 42.5 42.74 41.5 41.72 -2.41% -0.71% -4.4% 14090 0.592 59.43 42.02 -22.94% 50.01 0% 46.6 0% 43.64 1.02% 10.38%
20200409 44 44 42.2 42.75 -5.06% -0.47% -3.26% 28770 1.2357 116.77 42.95 -21.24% 50.01 0% 46.6 0% 44.19 2.29% 12.46%
20200408 44.96 45.25 44.45 45.03 -0.13% 0.33% 1.24% 11334 0.5087 47.69 44.88 -17.7% 50.01 0% 46.6 0% 44.48 2.96% 14.48%
20200407 44.79 45.48 44.36 45.09 2.76% 0.11% -0.42% 15525 0.6993 57.82 45.04 -17.4% 50.01 0% 46.6 0% 45.28 4.81% 16.55%
20200403 43.48 44.96 43.42 43.88 1.08% -0.7% -4.96% 13520 0.5975 44.49 44.19 -18.96% 50.01 0% 46.6 0% 46.17 6.88% 18.49%
20200402 42.01 43.5 41.77 43.41 2.62% 1.73% -9.51% 11213 0.4785 31.01 42.67 -21.75% 50.01 0% 46.6 0% 47.97 11.04% 20.27%
20200401 42.19 43.2 42.19 42.3 0.24% -1.05% -14.32% 9699 0.4146 23.35 42.75 -21.6% 50.01 0% 46.6 0% 49.37 14.28% 21.52%
20200331 42.61 43.21 42 42.2 0.19% -1.08% -17.79% 9278 0.3958 18.22 42.66 -21.77% 50.01 0% 46.6 0% 51.33 18.82% 22.28%
20200324 44.4 45.13 42.63 44.15 1.45% 0.3% -15.26% 18389 0.8094 32.82 44.02 -19.27% 50.01 0% 46.6 0% 52.1 20.6% 22.18%
20200323 45.4 45.82 43.44 43.52 -7.8% -2.44% -16.82% 21450 0.9568 37.67 44.61 -18.19% 50.01 0% 46.6 0% 52.32 21.11% 21.67%
20200320 45.38 47.36 44.93 47.2 4.63% 2.12% -10.33% 26250 1.2134 45.54 46.22 -15.24% 50.01 0% 46.6 0% 52.64 21.85% 21.14%
20200319 46.5 46.85 43.21 45.11 -1.93% 1.01% -14.76% 29556 1.32 50.23 44.66 -18.1% 50.01 0% 46.6 0% 52.92 22.5% 20.56%
20200318 50.06 51 45.71 46 -7.09% -5.15% -13.83% 39920 1.9362 75.07 48.5 -11.06% 50.01 0% 46.6 0% 53.38 23.56% 20.04%
20200317 51.83 53.66 47.88 49.51 -6.05% -0.9% -7.79% 40715 2.034 83 49.96 -8.38% 50.01 0% 46.6 0% 53.69 24.28% 19.55%
20200316 55.01 57.52 52.6 52.7 -1.53% -4.72% -2.17% 47008 2.5998 111.69 55.31 1.43% 50.01 0% 46.6 0% 53.87 24.7% 19.06%
20200313 55.99 57 53.4 53.52 -9.44% -2.42% 0.32% 51077 2.8014 131.21 54.85 0.59% 50.01 0% 46.6 0% 53.35 23.5% 18.62%
20200312 54.72 61.8 54.72 59.1 3.74% 2.21% 12.27% 75808 4.3831 224.3 57.82 6.03% 50.01 0% 46.6 0% 52.64 21.85% 18.4%
20200311 52.39 56.97 51.4 56.97 10% 3.11% 11.88% 60418 3.3382 205.79 55.25 1.32% 50.01 0% 46.6 0% 50.92 17.87% 18.41%
20200310 50.61 52.21 47.03 51.79 0.62% 2.92% 3.83% 30730 1.5464 109.03 50.32 -7.72% 50.01 0% 46.6 0% 49.88 15.46% 18.74%
20200309 49.19 54.05 49.13 51.47 2.43% -0.62% 2.86% 42511 2.2015 154.64 51.79 -5.02% 50.01 0% 46.6 0% 50.04 15.83% 19.23%
20200306 48.47 50.34 48.47 50.25 2.13% 0.94% 0.22% 16958 0.8441 63.51 49.78 -8.71% 50.01 0% 46.6 0% 50.14 16.06% 19.61%
20200305 49.9 50.5 49 49.2 0.41% -1.22% -2.86% 16750 0.8344 59.77 49.81 -8.66% 50.01 0% 46.6 0% 50.65 17.25% 19.85%
20200304 47.23 49.09 46.8 49 2.21% 1.74% -4.45% 13469 0.6486 42.9 48.16 -11.68% 50.01 0% 46.6 0% 51.28 18.7% 19.83%
20200303 48.38 49.6 47.78 47.94 0.46% -1.07% -7.06% 16635 0.8062 51.58 48.46 -11.13% 50.01 0% 46.6 0% 51.58 19.4% 19.4%
20200302 45.99 47.85 45.52 47.72 6.04% 2.56% -8.14% 14459 0.6728 41.2 46.53 -14.67% 50.01 0% 46.6 0% 51.95 20.25% 18.71%
20200228 48 48.3 45 45 -10% -3.56% -14.14% 21283 0.9931 57.18 46.66 -14.43% 50.01 0% 46.6 0% 52.41 21.32% 17.65%
20200227 52.01 52.19 49.64 50 -4.27% -0.85% -5.09% 21076 1.0629 58.2 50.43 -7.52% 50.01 0% 46.6 0% 52.68 21.94% 16.26%
20200226 50.71 53.74 50.6 52.23 0.17% -0.1% -0.21% 24863 1.2998 69.36 52.28 -4.13% 50.01 0% 46.6 0% 52.34 21.16% 14.75%
20200225 51.7 52.58 48.98 52.14 -3.14% 1.34% 0.29% 31101 1.6001 87.59 51.45 -5.65% 50.01 0% 46.6 0% 51.99 20.35% 13.44%
20200224 53.6 55.09 53.13 53.83 -0.44% -0.57% 4.1% 23212 1.2566 72.07 54.14 -0.72% 50.01 0% 46.6 0% 51.71 19.7% 12.43%
20200221 54.12 54.5 53.1 54.07 -0.81% 0.63% 5.65% 28155 1.5128 88.81 53.73 -1.47% 50.01 0% 46.6 0% 51.18 18.47% 11.72%
20200220 52.26 55.49 52.26 54.51 4.89% 0.5% 7.86% 36759 1.9938 121.16 54.24 -0.53% 50.01 0% 46.6 0% 50.54 16.99% 11.38%
20200219 53.56 53.56 51.97 51.97 -3.28% -1.31% 5.14% 21990 1.1581 74.78 52.66 -3.43% 50.01 0% 46.6 0% 49.43 14.42% 11.49%
20200218 52.55 54.17 52 53.73 1.09% 1.36% 10.51% 28410 1.5059 97.95 53.01 -2.79% 50.01 0% 46.6 0% 48.62 12.55% 12.24%
20200217 51.6 54.99 51.4 53.15 2.02% -0.39% 12.3% 32051 1.7104 113.27 53.36 -2.15% 50.01 0% 46.6 0% 47.33 9.56% 13.62%
20200214 48.17 52.79 48.17 52.1 6.2% 1.9% 12.21% 36956 1.8895 140.36 51.13 -6.24% 50.01 0% 46.6 0% 46.43 7.48% 15.8%
20200213 46.2 51.09 46.2 49.06 4.83% 2.02% 6.33% 32033 1.5406 121.34 48.09 -11.81% 50.01 0% 46.6 0% 46.14 6.81% 18.38%
20200212 45.8 46.93 45.51 46.8 1.61% 0.45% 0.26% 17766 0.8277 67.14 46.59 -14.56% 50.01 0% 46.6 0% 46.68 8.06% 21.39%
20200211 47.02 47.13 45.6 46.06 -2.27% -0.75% -3.28% 16526 0.767 61.08 46.41 -14.89% 50.01 0% 46.6 0% 47.62 10.23% 24.56%
20200210 46.49 47.75 45.88 47.13 1.05% 0.58% -3.16% 18271 0.8561 65.9 46.86 -14.07% 50.01 0% 46.6 0% 48.67 12.66% 27.81%
20200207 45.4 47.89 44.79 46.64 2.64% 0.39% -6.19% 20102 0.934 70.14 46.46 -14.8% 50.01 0% 46.6 0% 49.72 15.09% 30.89%
20200206 43.7 45.52 43.28 45.44 3.79% 1.95% -10.87% 22995 1.025 73.97 44.57 -18.27% 50.01 0% 46.6 0% 50.98 18.01% 33.78%
20200205 43 44.69 42.88 43.78 2.82% -0.43% -16.89% 23746 1.0442 69.95 43.97 -19.37% 50.01 0% 46.6 0% 52.68 21.94% 36.43%
20200204 40.58 42.88 40.58 42.58 -5.57% 1.67% -21.97% 29430 1.2324 77.87 41.88 -23.2% 50.01 0% 46.6 0% 54.57 26.32% 38.79%
20200203 45.09 45.09 45.09 45.09 -10% -0.07% -20.57% 1598 0.0721 4.33 45.12 -17.26% 50.01 0% 46.6 0% 56.77 31.41% 40.77%
20200123 53.4 54.17 49.48 50.1 -6.58% -2.94% -12.98% 21791 1.1249 57.75 51.62 -5.34% 50.01 0% 46.6 0% 57.57 33.26% 42.31%
20200122 54.86 54.86 53.03 53.63 -3.21% -0.41% -9.36% 21770 1.1723 54.12 53.85 -1.25% 50.01 0% 46.6 0% 59.17 36.97% 43.74%
20200121 57.3 57.37 55.41 55.41 -3.89% -1.65% -8.22% 18735 1.0555 44.11 56.34 3.32% 50.01 0% 46.6 0% 60.37 39.75% 44.74%
20200120 55.62 57.85 54.9 57.65 2.22% 1.8% -6.46% 21206 1.201 40.91 56.63 3.85% 50.01 0% 46.6 0% 61.63 42.66% 45.38%
20200117 58 58.25 55.86 56.4 -2.51% -1.55% -9% 20630 1.1818 33.62 57.29 5.06% 50.01 0% 46.6 0% 61.98 43.47% 45.38%
20200116 57.26 58.18 56.16 57.85 0.26% 0.92% -6.99% 25733 1.4751 43.24 57.32 5.12% 50.01 0% 46.6 0% 62.2 43.98% 43.1%
20200115 59 59 55.66 57.7 -2.73% 0.79% -7.62% 36622 2.0965 64.08 57.25 4.99% 50.01 0% 46.6 0% 62.46 44.58% 39.38%
20200114 59.1 60.88 58.72 59.32 0.27% -0.6% -5.65% 32536 1.9417 63.27 59.68 9.44% 50.01 0% 46.6 0% 62.87 45.53% 35.64%
20200113 59.02 59.59 57.51 59.16 -1.86% 0.78% -6.23% 35025 2.056 71.39 58.7 7.65% 50.01 0% 46.6 0% 63.09 46.04% 31.8%
20200110 63.47 63.6 59.8 60.28 -5.29% -1.37% -5.01% 47487 2.9025 108.33 61.12 12.09% 50.01 0% 46.6 0% 63.46 46.9% 28.04%
20200109 66.1 67.35 63.11 63.65 -2.56% -1.73% -0.16% 51040 3.3061 138.2 64.77 18.78% 50.01 0% 46.6 0% 63.75 47.57% 24.13%
20200108 64 66.33 63.01 65.32 -2.52% 0.9% 2.9% 53117 3.4386 166.56 64.74 18.72% 50.01 0% 46.6 0% 63.48 46.94% 20.55%
20200107 60 69.19 60 67.01 6.53% 3.2% 6.15% 99824 6.4819 376.48 64.93 19.07% 50.01 0% 46.6 0% 63.13 46.13% 16.55%
20200106 66.01 66.01 59.77 62.9 -4.75% 0.91% 2.09% 112356 7.0026 651.98 62.33 14.3% 50.01 0% 46.6 0% 61.61 42.62% 12.36%
20200103 66.04 66.04 66.04 66.04 9.99% 0.02% 26.68% 2143 0.1415 37.82 66.03 21.09% 50.01 0% 46.6 0% 52.13 20.67% 8.28%
20200102 60.04 60.04 60.04 60.04 10% -0.02% 30.1% 1294 0.0777 21.5 60.05 10.12% 50.01 0% 46.6 0% 46.15 6.83% 6.21%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1