首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 300078
    4. 返回上一页 刷新
股票代码（例：sz300078）       686条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 4.2 4.4 4.2 4.37 4.05% 0.69% -65.07% 217910 0.9468 144.16 4.34 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230927 4.28 4.45 4.2 4.2 -2.55% -1.64% -66.43% 195473 0.834 143.04 4.27 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230926 4.2 4.34 3.95 4.31 -2.05% 4.36% -65.55% 466667 1.9275 358.1 4.13 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230925 4.56 4.57 4.38 4.4 -3.08% -0.68% -64.83% 124126 0.5499 147.92 4.43 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230922 4.46 4.55 4.43 4.54 1.34% 0.67% -63.71% 90466 0.4084 117.43 4.51 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230921 4.49 4.54 4.44 4.48 0.22% 0% -64.19% 56406 0.2529 75.96 4.48 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230920 4.53 4.56 4.47 4.47 -0.89% -0.89% -64.27% 35259 0.1591 46.09 4.51 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230919 4.62 4.65 4.51 4.51 -2.38% -0.88% -63.95% 56848 0.2585 66.86 4.55 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230918 4.58 4.65 4.54 4.62 0.87% 0.43% -63.07% 49298 0.227 55.53 4.6 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230915 4.63 4.63 4.57 4.58 0% -0.43% -63.39% 45811 0.2106 49.6 4.6 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230914 4.66 4.68 4.58 4.58 -1.72% -0.87% -63.39% 50431 0.2329 53.07 4.62 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230913 4.78 4.78 4.62 4.66 -1.89% -0.64% -62.75% 76149 0.357 77.63 4.69 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230912 4.76 4.77 4.7 4.75 0% 0.42% -62.03% 52195 0.2469 50.57 4.73 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230911 4.72 4.77 4.67 4.75 0.64% 0.42% -62.03% 58288 0.2758 54.21 4.73 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230908 4.69 4.74 4.65 4.72 0.64% 0.21% -62.27% 50514 0.2377 44.44 4.71 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230907 4.77 4.78 4.68 4.69 -1.47% -0.64% -62.51% 56232 0.2654 48.07 4.72 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230906 4.71 4.76 4.65 4.76 1.06% 0.85% -61.95% 85341 0.4028 73.36 4.72 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230905 4.68 4.74 4.66 4.71 0.64% 0.21% -62.35% 84044 0.395 75.33 4.7 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230904 4.66 4.7 4.62 4.68 0.43% 0.65% -62.59% 66532 0.3095 60.2 4.65 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230901 4.63 4.69 4.6 4.66 0.43% 0.22% -62.75% 81571 0.3797 74.48 4.65 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230831 4.64 4.67 4.6 4.64 -0.22% 0.22% -62.91% 85696 0.3966 75.89 4.63 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230830 4.54 4.68 4.53 4.65 2.2% 0.43% -62.83% 127702 0.5915 110.1 4.63 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230829 4.37 4.56 4.35 4.55 4.12% 1.11% -63.63% 91737 0.4128 64.98 4.5 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230828 4.53 4.65 4.37 4.37 0.92% -3.53% -65.07% 112176 0.5081 84.66 4.53 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230825 4.45 4.47 4.31 4.33 -3.13% -1.14% -65.39% 96593 0.4233 83.91 4.38 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230824 4.52 4.59 4.44 4.47 -1.32% -0.67% -64.27% 71399 0.3214 65.97 4.5 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230823 4.6 4.63 4.52 4.53 -1.52% -1.09% -63.79% 61960 0.2837 59.67 4.58 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230822 4.54 4.66 4.5 4.6 1.1% 0.44% -63.23% 71549 0.328 68.99 4.58 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230821 4.52 4.66 4.52 4.55 0.89% -1.09% -63.63% 76118 0.3501 76.08 4.6 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230818 4.72 4.73 4.51 4.51 -4.45% -2.17% -63.95% 111629 0.515 113.23 4.61 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230817 4.72 4.74 4.59 4.72 -0.63% 1.07% -62.27% 128907 0.6015 133.29 4.67 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230816 4.64 4.77 4.56 4.75 2.37% 0.85% -62.03% 164163 0.7732 181.8 4.71 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230815 4.66 4.7 4.6 4.64 -1.28% -0.22% -62.91% 66988 0.3115 82.59 4.65 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230814 4.57 4.7 4.55 4.7 2.84% 1.29% -62.43% 71950 0.3338 86.11 4.64 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230811 4.66 4.68 4.57 4.57 -1.93% -1.3% -63.47% 59692 0.2762 58.75 4.63 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230810 4.63 4.72 4.61 4.66 0.22% 0% -62.75% 51212 0.2384 30.75 4.66 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230809 4.62 4.73 4.61 4.65 0.22% -0.43% -62.83% 65443 0.3057 35.89 4.67 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230808 4.67 4.7 4.62 4.64 -0.64% -0.22% -62.91% 45897 0.2135 39.6 4.65 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230807 4.74 4.75 4.65 4.67 -1.48% -0.21% -62.67% 53948 0.2524 45.02 4.68 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230804 4.69 4.78 4.69 4.74 1.28% 0% -62.11% 81786 0.3879 69.66 4.74 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230803 4.66 4.7 4.6 4.68 -0.64% 0.43% -62.59% 72572 0.3384 63.32 4.66 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230802 4.71 4.74 4.68 4.71 -0.21% 0% -62.35% 58547 0.2756 51.77 4.71 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230801 4.77 4.77 4.7 4.72 -1.87% -0.21% -62.27% 84184 0.3978 75.24 4.73 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230731 4.58 4.81 4.56 4.81 4.57% 1.91% -61.55% 225434 1.0643 202.32 4.72 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230728 4.44 4.6 4.42 4.6 2.91% 1.77% -63.23% 157774 0.7137 162.08 4.52 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230727 4.39 4.48 4.37 4.47 1.59% 0.68% -64.27% 105295 0.4677 112.9 4.44 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230726 4.43 4.46 4.37 4.4 -1.12% 0% -64.83% 63547 0.2795 69.95 4.4 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230725 4.38 4.46 4.37 4.45 1.83% 0.45% -64.43% 73516 0.3256 79.83 4.43 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230724 4.31 4.4 4.3 4.37 0.92% 0.23% -65.07% 47367 0.2066 52.15 4.36 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230721 4.31 4.37 4.29 4.33 0.46% -0.23% -65.39% 59189 0.2568 65.77 4.34 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230720 4.38 4.4 4.31 4.31 -1.37% -0.92% -65.55% 64772 0.2818 70.09 4.35 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230719 4.41 4.44 4.36 4.37 -0.46% -0.46% -65.07% 43521 0.191 47.76 4.39 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230718 4.47 4.47 4.38 4.39 -1.35% -0.68% -64.91% 63385 0.28 66.25 4.42 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230717 4.42 4.48 4.39 4.45 0.23% 0.23% -64.43% 56403 0.2506 59.68 4.44 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230714 4.38 4.47 4.36 4.44 1.6% 0% -64.51% 78580 0.3487 79.67 4.44 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230713 4.28 4.38 4.27 4.37 2.1% 0.69% -65.07% 55587 0.2412 55.82 4.34 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230712 4.39 4.42 4.28 4.28 -2.51% -1.38% -65.79% 76769 0.3331 89.62 4.34 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230711 4.33 4.4 4.33 4.39 1.39% 0.23% -64.91% 54971 0.2405 51.76 4.38 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230710 4.38 4.39 4.32 4.33 -0.46% -0.46% -65.39% 45499 0.1978 48.65 4.35 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230707 4.44 4.44 4.32 4.35 -1.58% -0.23% -65.23% 78694 0.3431 75.58 4.36 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230706 4.42 4.49 4.38 4.42 0% -0.45% -64.67% 62508 0.2777 47.52 4.44 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230705 4.5 4.54 4.41 4.42 -1.78% -1.12% -64.67% 96559 0.4318 82.48 4.47 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230704 4.48 4.52 4.46 4.5 -0.22% 0.22% -64.03% 63417 0.2849 42.87 4.49 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230703 4.49 4.52 4.43 4.51 0.22% 0.67% -63.95% 98110 0.4397 62.89 4.48 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230630 4.42 4.52 4.41 4.5 1.12% 0.45% -64.03% 90051 0.4035 55.6 4.48 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230629 4.4 4.5 4.35 4.45 1.37% 0.23% -64.43% 82575 0.3664 48.93 4.44 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230628 4.46 4.48 4.25 4.39 -2.01% 1.15% -64.91% 127573 0.5537 71.83 4.34 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230627 4.48 4.51 4.42 4.48 0.45% 0% -64.19% 78264 0.3506 46.71 4.48 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230626 4.67 4.69 4.43 4.46 -5.11% -1.55% -64.35% 152927 0.6935 90.37 4.53 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230621 4.87 4.93 4.69 4.7 -3.69% -1.47% -62.43% 162425 0.7742 102.73 4.77 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230620 4.93 4.95 4.85 4.88 -1.41% -0.2% -60.99% 104951 0.5131 67.99 4.89 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230619 4.89 4.99 4.83 4.95 1.23% 0.41% -60.43% 150333 0.7413 98.62 4.93 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230616 4.83 4.93 4.78 4.89 1.03% 0.41% -60.91% 122083 0.595 83.36 4.87 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230615 4.92 4.93 4.81 4.84 -2.22% -0.21% -61.31% 122158 0.5924 80.99 4.85 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230614 4.92 4.98 4.89 4.95 0.41% 0.2% -60.43% 114405 0.5647 74.25 4.94 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230613 4.85 4.96 4.81 4.93 1.65% 0.41% -60.59% 96613 0.4742 60.04 4.91 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230612 4.87 4.92 4.84 4.85 -0.61% -0.41% -61.23% 81808 0.3987 50.56 4.87 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230609 4.9 4.96 4.82 4.88 -0.2% -0.2% -60.99% 92308 0.4511 55.96 4.89 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230608 4.97 4.97 4.84 4.89 -1.61% 0% -60.91% 116632 0.5701 71.39 4.89 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230607 4.82 5.01 4.78 4.97 3.33% 0.61% -60.27% 167135 0.8256 105.23 4.94 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230606 4.88 4.92 4.78 4.81 -1.84% -0.82% -61.55% 97518 0.4731 64.55 4.85 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230605 4.9 4.95 4.88 4.9 -0.41% -0.2% -60.83% 82910 0.4072 56.65 4.91 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230602 4.91 4.98 4.86 4.92 0.61% -0.4% -60.67% 136424 0.6739 94.73 4.94 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230601 4.78 4.93 4.75 4.89 1.45% 0.62% -60.91% 155851 0.7568 127.79 4.86 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230531 4.69 4.84 4.68 4.82 2.12% 0.42% -61.47% 149638 0.7183 127.14 4.8 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230530 4.65 4.72 4.56 4.72 1.07% 1.94% -62.27% 105864 0.4904 79.69 4.63 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230529 4.69 4.83 4.65 4.67 -0.85% -1.27% -62.67% 109312 0.5173 81.46 4.73 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230526 4.63 4.71 4.58 4.71 2.17% 1.07% -62.35% 83003 0.3872 60.89 4.66 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230525 4.62 4.7 4.53 4.61 -1.07% 0.44% -63.15% 98245 0.4509 65.33 4.59 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230524 4.68 4.69 4.6 4.66 0% 0.43% -62.75% 69779 0.324 39.67 4.64 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230523 4.72 4.75 4.65 4.66 -0.85% -0.85% -62.75% 78588 0.3691 38.29 4.7 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230522 4.75 4.75 4.66 4.7 -0.84% 0% -62.43% 79398 0.3729 36.1 4.7 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230519 4.8 4.82 4.7 4.74 -1.04% 0% -62.11% 109554 0.5191 47.98 4.74 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230518 4.77 4.84 4.72 4.79 1.05% 0% -61.71% 93859 0.4494 39.65 4.79 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230517 4.68 4.77 4.64 4.74 1.28% 0.21% -62.11% 106111 0.5019 43.18 4.73 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230516 4.81 4.85 4.67 4.68 -3.51% -0.85% -62.59% 148957 0.7033 57.06 4.72 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230515 4.82 4.97 4.76 4.85 0.83% 0.21% -61.23% 110795 0.5368 42.7 4.84 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230510 4.92 5.14 4.92 4.96 -0.4% -1.2% -60.35% 159327 0.7991 67.37 5.02 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230509 5.04 5.17 4.96 4.98 -4.6% -1.58% -60.19% 268258 1.357 99.76 5.06 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230508 4.99 5.3 4.91 5.22 3.98% 2.15% -58.27% 331047 1.6906 129.29 5.11 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230505 4.86 5.06 4.79 5.02 3.51% 1.21% -59.87% 215178 1.0673 86.71 4.96 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230504 4.9 5 4.8 4.85 -2.22% 0% -61.23% 169485 0.822 65.84 4.85 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230428 4.72 5.05 4.71 4.96 2.9% 0.81% -60.35% 213147 1.0483 76.51 4.92 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230427 4.92 4.99 4.79 4.82 -2.43% -1.43% -61.47% 150080 0.7338 47.98 4.89 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230426 5.07 5.12 4.94 4.94 -2.76% -1.4% -60.51% 203012 1.0166 59.24 5.01 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230425 5.21 5.23 5.02 5.08 -3.05% -0.59% -59.39% 157928 0.8073 44.93 5.11 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230424 5.35 5.36 5.2 5.24 -1.13% -0.57% -58.11% 137304 0.7242 37.64 5.27 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230421 5.64 5.64 5.28 5.3 -6.36% -2.21% -57.63% 239736 1.3002 56.53 5.42 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230420 5.57 5.7 5.53 5.66 1.25% 0.35% -54.76% 181631 1.0239 36.72 5.64 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230419 5.58 5.7 5.55 5.59 0% -0.71% -55.32% 142132 0.7995 26.57 5.63 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230418 5.66 5.68 5.53 5.59 -1.76% 0% -55.32% 172851 0.9666 29.18 5.59 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230417 5.86 5.87 5.59 5.69 -3.56% 0.18% -54.52% 327491 1.8609 51.69 5.68 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230414 6.1 6.17 5.88 5.9 -2.96% -1.67% -52.84% 392732 2.3568 63.52 6 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230413 6.04 6.26 6 6.08 -0.16% -0.49% -51.4% 359801 2.1977 59.57 6.11 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230412 6.01 6.12 5.98 6.09 0.83% 0.5% -51.32% 276797 1.6785 45.61 6.06 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230411 6 6.11 5.89 6.04 0.67% 0.5% -51.72% 308649 1.8548 47.42 6.01 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230410 6.39 6.46 6 6 -4.91% -1.96% -52.04% 635561 3.8915 92.87 6.12 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230407 5.95 6.5 5.84 6.31 7.5% 1.12% -49.56% 939941 5.8648 130.58 6.24 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230406 5.81 6 5.7 5.87 -0.68% 0.34% -53.08% 388112 2.2687 54.07 5.85 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230404 5.87 6.07 5.75 5.91 0.17% 0.34% -52.76% 470083 2.7665 67.07 5.89 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230403 5.65 5.96 5.59 5.9 3.87% 2.25% -52.84% 503416 2.9061 70.88 5.77 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230331 5.45 5.71 5.37 5.68 4.22% 1.97% -54.6% 367426 2.0471 53.79 5.57 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230330 5.58 5.63 5.42 5.45 -2.33% -0.73% -56.43% 217179 1.1914 33.08 5.49 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230329 5.63 5.7 5.49 5.58 -0.53% -0.18% -55.4% 307889 1.7216 49.82 5.59 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230328 5.77 5.82 5.6 5.61 -4.92% -1.23% -55.16% 541435 3.0748 93.51 5.68 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230327 5.77 5.96 5.69 5.9 0.68% 1.37% -52.84% 812172 4.7232 159.11 5.82 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230324 6.1 6.33 5.76 5.86 5.02% -2.17% -53.16% 1199421 7.18 278.25 5.99 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230323 5.45 5.68 5.39 5.58 2.01% 0.54% -55.4% 515836 2.8622 194.4 5.55 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230322 5.52 5.79 5.35 5.47 -0.36% -0.18% -56.27% 445810 2.4417 142.03 5.48 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230321 5.2 5.59 5.2 5.49 8.5% 1.1% -56.12% 653889 3.551 234.23 5.43 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230320 5.14 5.23 5.05 5.06 -2.13% -0.98% -59.55% 156477 0.7997 64.3 5.11 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230317 5.05 5.19 5.05 5.17 2.78% 0.58% -58.67% 178384 0.9175 73.95 5.14 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230316 5.08 5.17 4.97 5.03 -1.18% -0.4% -59.79% 157509 0.7958 62.47 5.05 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230315 5.15 5.23 5.08 5.09 -0.78% -0.78% -59.31% 135425 0.6942 52.78 5.13 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230314 5.19 5.22 5.06 5.13 -2.29% 0% -58.99% 155451 0.7971 55.92 5.13 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230313 5.11 5.25 5.07 5.25 1.74% 1.55% -58.03% 178999 0.9254 63.78 5.17 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230310 5.14 5.26 5.11 5.16 -0.77% -0.58% -58.75% 139695 0.7248 48.09 5.19 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230309 5.09 5.23 5.02 5.2 1.96% 1.36% -58.43% 166336 0.8531 52.38 5.13 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230308 5.01 5.11 5.01 5.1 1.59% 0.59% -59.23% 103232 0.5231 31.36 5.07 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230307 5.15 5.2 5.02 5.02 -2.71% -1.38% -59.87% 157024 0.7994 44.94 5.09 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230306 5.21 5.24 5.14 5.16 -1.34% -0.19% -58.75% 156103 0.8077 40.82 5.17 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230303 5.24 5.3 5.15 5.23 -0.76% 0.19% -58.19% 182980 0.9543 45.9 5.22 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230302 5.25 5.38 5.25 5.27 -0.38% -0.75% -57.87% 259586 1.3789 58.67 5.31 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230301 5.12 5.3 5.09 5.29 4.13% 0.95% -57.71% 358340 1.8782 65.84 5.24 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230228 5.02 5.24 5.02 5.08 2.42% -0.39% -59.39% 263113 1.3431 41.07 5.1 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230227 5.12 5.14 4.96 4.96 -3.31% -1.39% -60.35% 326148 1.6414 48.9 5.03 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230224 5.18 5.38 5.11 5.13 1.99% -1.72% -58.99% 480505 2.5093 76.73 5.22 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230223 5.17 5.2 5 5.03 -2.71% -0.79% -59.79% 315579 1.6 51.29 5.07 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230222 5.26 5.26 5.08 5.17 -2.27% 0.19% -58.67% 330265 1.7029 55.54 5.16 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230221 5.18 5.55 5.18 5.29 2.12% -1.67% -57.71% 552504 2.9701 98.71 5.38 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230220 5.33 5.35 5.08 5.18 -1.52% 0.39% -58.59% 388579 2.0056 70.54 5.16 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230217 5.72 5.75 5.25 5.26 -7.72% -2.23% -57.95% 698646 3.7605 135.98 5.38 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230216 5.74 6.01 5.66 5.7 0% -2.4% -54.44% 983748 5.7458 235.21 5.84 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230215 5.32 6.01 5.28 5.7 8.57% 0.35% -54.44% 1055665 5.9954 312.15 5.68 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230214 5.05 5.25 5.01 5.25 4.17% 1.74% -58.03% 385297 1.9889 140.83 5.16 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230213 5.05 5.07 5 5.04 -0.4% 0.4% -59.71% 119794 0.6014 46.39 5.02 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230210 5.05 5.12 5.02 5.06 0.2% -0.2% -59.55% 132622 0.6725 51.51 5.07 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230209 4.96 5.06 4.92 5.05 1.81% 0.8% -59.63% 135784 0.68 53.03 5.01 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230208 5.05 5.09 4.96 4.96 -1.78% -1% -60.35% 142606 0.7144 57.12 5.01 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230207 5.01 5.08 4.98 5.05 0.2% 0.6% -59.63% 141047 0.7084 60.32 5.02 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230206 4.97 5.07 4.97 5.04 1.61% 0.2% -59.71% 215428 1.0826 100.56 5.03 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230203 4.88 4.97 4.86 4.96 1.22% 0.81% -60.35% 129963 0.6391 64.66 4.92 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230202 4.92 4.96 4.87 4.9 -0.61% -0.41% -60.83% 141221 0.6942 75.44 4.92 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230201 4.76 4.94 4.73 4.93 3.57% 2.07% -60.59% 198922 0.9608 115.04 4.83 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230131 4.79 4.8 4.7 4.76 -3.64% 0.42% -61.95% 212946 1.0104 128.22 4.74 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230130 4.89 4.95 4.85 4.94 2.07% 0.61% -60.51% 165591 0.8132 112.8 4.91 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230120 4.78 4.87 4.73 4.84 1.89% 0.41% -61.31% 162472 0.7838 116.28 4.82 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230119 4.64 4.76 4.63 4.75 2.37% 0.42% -62.03% 156926 0.7425 144.42 4.73 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230118 4.6 4.65 4.56 4.64 1.09% 0.22% -62.91% 84765 0.3921 58.49 4.63 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230117 4.68 4.68 4.57 4.59 -1.5% -0.43% -63.31% 91756 0.4228 57.31 4.61 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230116 4.57 4.67 4.56 4.66 1.97% 0.43% -62.75% 99057 0.4598 58.14 4.64 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230113 4.58 4.6 4.54 4.57 0% 0.22% -63.47% 59322 0.2708 33.73 4.56 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230112 4.55 4.61 4.54 4.57 0.66% -0.22% -63.47% 89114 0.4077 48 4.58 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230111 4.62 4.65 4.53 4.54 -1.52% -0.87% -63.71% 100456 0.4603 50.97 4.58 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230110 4.7 4.7 4.6 4.61 -1.07% -0.43% -63.15% 84998 0.3934 40.98 4.63 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230109 4.7 4.72 4.64 4.66 -0.43% -0.21% -62.75% 108976 0.5088 50.16 4.67 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230106 4.76 4.8 4.67 4.68 -2.3% -0.64% -62.59% 159168 0.7499 70.4 4.71 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230105 4.82 4.87 4.74 4.79 -1.44% 0.21% -61.71% 171693 0.8202 74.99 4.78 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230104 4.75 4.87 4.71 4.86 2.32% 1.04% -61.15% 202204 0.9725 83.98 4.81 0% 12.11 0% 12.31 0% 12.51 0% 0%
20230103 4.62 4.8 4.61 4.75 3.26% 0.42% -62.03% 207136 0.9791 82.09 4.73 0% 12.11 0% 12.31 0% 12.51 0% 0%
20221230 4.67 4.7 4.59 4.6 -1.29% -0.65% -63.23% 149495 0.6929 55.15 4.63 0% 12.11 0% 12.31 0% 12.51 0% 0%
20221229 4.63 4.73 4.56 4.66 0.22% 0.22% -62.75% 173776 0.8081 50.96 4.65 0% 12.11 0% 12.31 0% 12.51 0% 0%
20221228 4.63 4.77 4.56 4.65 0.43% 0.22% -62.83% 209950 0.975 54.3 4.64 0% 12.11 0% 12.31 0% 12.51 0% 0%
20221227 4.81 4.83 4.54 4.63 -3.54% 0.22% -62.99% 261200 1.2065 53.67 4.62 0% 12.11 0% 12.31 0% 12.51 0% 0%
20221226 4.9 4.9 4.73 4.8 -2.04% 0.21% -61.63% 201661 0.9659 42.44 4.79 0% 12.11 0% 12.31 0% 12.51 0% 0%
20221223 4.72 4.96 4.72 4.9 2.51% 0.41% -60.83% 208467 1.0181 42.02 4.88 0% 12.11 0% 12.31 0% 12.51 0% 0%
20221222 4.84 4.91 4.75 4.78 -0.42% -1.24% -61.79% 222452 1.0767 41.12 4.84 0% 12.11 0% 12.31 0% 12.51 0% 0%
20221221 5.01 5.03 4.77 4.8 -4.57% -1.44% -61.63% 308746 1.5037 55.65 4.87 0% 12.11 0% 12.31 0% 12.51 0% 0%
20221220 5.12 5.24 5.02 5.03 0% -1.57% -59.79% 286620 1.4654 52.6 5.11 0% 12.11 0% 12.31 0% 12.51 0% 0%
20221219 5.39 5.44 5.01 5.03 -6.85% -2.33% -59.79% 399063 2.0543 69.96 5.15 0% 12.11 0% 12.31 0% 12.51 0% 0%
20221216 5.19 5.56 5.15 5.4 3.85% 0.93% -56.83% 620130 3.3162 112.91 5.35 0% 12.11 0% 12.31 0% 12.51 0% 0%
20221215 5.27 5.39 5.17 5.2 -1.89% -1.14% -58.43% 515071 2.7111 102.24 5.26 0% 12.11 0% 12.31 0% 12.51 0% 0%
20221214 5.68 5.74 5.29 5.3 -11.37% -3.11% -57.63% 978049 5.3504 241.67 5.47 0% 12.11 0% 12.31 0% 12.51 0% 0%
20221212 5.14 5.15 5 5.08 -0.2% 0.2% -59.39% 229446 1.1627 60.6 5.07 0% 12.11 0% 12.31 0% 12.51 0% 0%
20221209 5.25 5.31 4.98 5.09 -4.32% -0.2% -59.31% 449167 2.2915 124.72 5.1 0% 12.11 0% 12.31 0% 12.51 0% 0%
20221208 5.22 5.4 5.07 5.32 3.5% 1.33% -57.47% 527977 2.7722 168.42 5.25 0% 12.11 0% 12.31 0% 12.51 0% 0%
20221207 5.18 5.25 5.02 5.14 0.39% 0.39% -58.91% 344438 1.7622 122.4 5.12 0% 12.11 0% 12.31 0% 12.51 0% 0%
20221206 5.14 5.27 5.05 5.12 0.39% -0.97% -59.07% 415079 2.1449 158.96 5.17 0% 12.11 0% 12.31 0% 12.51 0% 0%
20221205 4.91 5.23 4.89 5.1 3.87% 0.59% -59.23% 500622 2.5376 205.49 5.07 0% 12.11 0% 12.31 0% 12.51 0% 0%
20221202 4.58 4.99 4.56 4.91 6.97% 0.82% -60.75% 409741 1.9936 175.94 4.87 0% 12.11 0% 12.31 0% 12.51 0% 0%
20221201 4.57 4.6 4.54 4.59 1.1% 0.44% -63.31% 108767 0.4971 45.46 4.57 0% 12.11 0% 12.31 0% 12.51 0% 0%
20221130 4.59 4.63 4.52 4.54 -0.66% -0.66% -63.71% 89955 0.4107 33.22 4.57 0% 12.11 0% 12.31 0% 12.51 0% 0%
20221129 4.46 4.59 4.46 4.57 2.24% 0.66% -63.47% 100222 0.4552 34.11 4.54 0% 12.11 0% 12.31 0% 12.51 0% 0%
20221125 4.61 4.62 4.51 4.51 -1.96% -0.66% -63.95% 84349 0.3831 25.22 4.54 0% 12.11 0% 12.31 0% 12.51 0% 0%
20221124 4.67 4.71 4.59 4.6 -1.08% -0.65% -63.23% 88273 0.4088 24.01 4.63 0% 12.11 0% 12.31 0% 12.51 0% 0%
20221123 4.74 4.82 4.58 4.65 -2.11% -0.43% -62.83% 144762 0.6756 36.12 4.67 0% 12.11 0% 12.31 0% 12.51 0% 0%
20221122 4.9 4.95 4.74 4.75 -3.46% -1.66% -62.03% 156839 0.7569 40.43 4.83 0% 12.11 0% 12.31 0% 12.51 0% 0%
20221121 4.92 4.96 4.84 4.92 -1.2% 0.61% -60.67% 162136 0.7927 42.09 4.89 0% 12.11 0% 12.31 0% 12.51 0% 0%
20221118 4.95 5.13 4.93 4.98 -0.2% -1.19% -60.19% 296981 1.4955 81.05 5.04 0% 12.11 0% 12.31 0% 12.51 0% 0%
20221117 4.86 5.02 4.82 4.99 1.84% 1.22% -60.11% 260837 1.287 74.68 4.93 0% 12.11 0% 12.31 0% 12.51 0% 0%
20221116 4.94 5.09 4.84 4.9 -1.01% -0.81% -60.83% 294578 1.455 91.3 4.94 0% 12.11 0% 12.31 0% 12.51 0% 0%
20221115 4.94 4.98 4.88 4.95 -1.2% 0.61% -60.43% 322662 1.5871 105.28 4.92 0% 12.11 0% 12.31 0% 12.51 0% 0%
20221114 4.77 5.04 4.71 5.01 4.38% 2.66% -59.95% 460479 2.2478 159.82 4.88 0% 12.11 0% 12.31 0% 12.51 0% 0%
20221111 4.88 4.98 4.71 4.8 0.21% -0.83% -61.63% 471905 2.2862 172.26 4.84 0% 12.11 0% 12.31 0% 12.51 0% 0%
20221110 4.53 4.98 4.52 4.79 5.74% -0.21% -61.71% 461015 2.213 189.8 4.8 0% 12.11 0% 12.31 0% 12.51 0% 0%
20221109 4.59 4.63 4.52 4.53 -2.37% -0.44% -63.79% 213947 0.9732 98.13 4.55 0% 12.11 0% 12.31 0% 12.51 0% 0%
20221108 4.45 4.67 4.31 4.64 5.94% 2.2% -62.91% 324257 1.4718 153.24 4.54 0% 12.11 0% 12.31 0% 12.51 0% 0%
20221107 4.36 4.45 4.36 4.38 0.92% -0.45% -64.99% 104717 0.4606 53.85 4.4 0% 12.11 0% 12.31 0% 12.51 0% 0%
20221104 4.3 4.38 4.27 4.34 1.64% 0.46% -65.31% 104386 0.4508 53.32 4.32 0% 12.11 0% 12.31 0% 12.51 0% 0%
20221103 4.37 4.41 4.25 4.27 -2.73% -0.7% -65.87% 106249 0.4572 55.72 4.3 0% 12.11 0% 12.31 0% 12.51 0% 0%
20221102 4.48 4.56 4.37 4.39 -1.79% -1.13% -64.91% 120702 0.5361 65.3 4.44 0% 12.11 0% 12.31 0% 12.51 0% 0%
20221101 4.29 4.49 4.29 4.47 3.23% 1.13% -64.27% 142809 0.6316 75.56 4.42 0% 12.11 0% 12.31 0% 12.51 0% 0%
20221031 3.97 4.43 3.91 4.33 -3.99% 1.41% -65.39% 291029 1.2434 156.32 4.27 0% 12.11 0% 12.31 0% 12.51 0% 0%
20221028 4.65 4.72 4.49 4.51 -3.84% -2.17% -63.95% 83403 0.3841 54.71 4.61 0% 12.11 0% 12.31 0% 12.51 0% 0%
20221027 4.66 4.76 4.64 4.69 0% -0.42% -62.51% 93659 0.4413 65.17 4.71 0% 12.11 0% 12.31 0% 12.51 0% 0%
20221026 4.48 4.7 4.44 4.69 5.63% 1.3% -62.51% 130902 0.6061 91.12 4.63 0% 12.11 0% 12.31 0% 12.51 0% 0%
20221025 4.45 4.56 4.41 4.44 -0.45% -0.67% -64.51% 84325 0.3766 60.27 4.47 0% 12.11 0% 12.31 0% 12.51 0% 0%
20221024 4.58 4.7 4.44 4.46 -2.62% -2.41% -64.35% 99617 0.4557 76.63 4.57 0% 12.11 0% 12.31 0% 12.51 0% 0%
20221021 4.63 4.66 4.53 4.58 -0.65% -0.22% -63.39% 87667 0.4024 70.88 4.59 0% 12.11 0% 12.31 0% 12.51 0% 0%
20221020 4.61 4.72 4.53 4.61 0% -0.22% -63.15% 117594 0.5427 99.92 4.62 0% 12.11 0% 12.31 0% 12.51 0% 0%
20221019 4.65 4.85 4.52 4.61 0.66% -0.43% -63.15% 179414 0.831 168.53 4.63 0% 12.11 0% 12.31 0% 12.51 0% 0%
20221018 4.64 4.66 4.57 4.58 -1.08% -0.65% -63.39% 88865 0.41 96.52 4.61 0% 12.11 0% 12.31 0% 12.51 0% 0%
20221017 4.45 4.68 4.44 4.63 2.43% 0.65% -62.99% 118701 0.5461 135.17 4.6 0% 12.11 0% 12.31 0% 12.51 0% 0%
20220721 5.12 5.27 5.12 5.19 -0.19% -0.57% -58.51% 92997 0.4853 32.43 5.22 -56.9% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220720 5.12 5.24 5.1 5.2 1.76% 0% -58.43% 133356 0.6929 46.31 5.2 -57.06% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220719 5.05 5.14 5.02 5.11 1.59% 0.39% -59.15% 105725 0.5377 35.93 5.09 -57.97% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220718 4.73 5.07 4.73 5.03 6.57% 1.41% -59.79% 151220 0.7494 50.08 4.96 -59.04% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220715 4.86 4.89 4.72 4.72 -3.67% -1.26% -62.27% 84878 0.4058 27.12 4.78 -60.53% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220714 4.89 4.92 4.84 4.9 0.2% 0.41% -60.83% 54664 0.2668 17.83 4.88 -59.7% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220713 4.81 4.91 4.76 4.89 1.66% 0.82% -60.91% 62778 0.3047 20.36 4.85 -59.95% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220712 4.95 4.95 4.8 4.81 -2.83% -1.03% -61.55% 79316 0.3854 25.76 4.86 -59.87% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220711 5.05 5.06 4.9 4.95 -1.59% -0.2% -60.43% 65865 0.3266 21.83 4.96 -59.04% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220708 4.99 5.1 4.95 5.03 1.62% -0.4% -59.79% 81577 0.4116 27.51 5.05 -58.3% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220707 4.9 5.01 4.9 4.95 0.61% -0.4% -60.43% 59105 0.2937 19.63 4.97 -58.96% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220706 4.98 5.03 4.88 4.92 -1.6% -0.4% -60.67% 66935 0.3307 22.1 4.94 -59.21% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220705 5.09 5.12 4.94 5 -1.77% -0.2% -60.03% 92894 0.4652 31.09 5.01 -58.63% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220704 5.06 5.11 5.02 5.09 0.99% 0.39% -59.31% 75657 0.3838 25.65 5.07 -58.13% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220701 5.14 5.15 5.04 5.04 -1.37% -0.98% -59.71% 69160 0.352 23.52 5.09 -57.97% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220630 5.11 5.17 5.08 5.11 -0.58% -0.39% -59.15% 76038 0.3901 26.07 5.13 -57.64% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220629 5.19 5.24 5.1 5.14 -0.77% -0.58% -58.91% 92147 0.4763 31.83 5.17 -57.31% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220628 5.09 5.2 5.05 5.18 1.77% 0.58% -58.59% 104001 0.5356 35.79 5.15 -57.47% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220627 5.11 5.15 5.05 5.09 0% 0% -59.31% 73047 0.3717 24.84 5.09 -57.97% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220624 5.07 5.14 5.01 5.09 1.39% -0.2% -59.31% 112260 0.5726 38.27 5.1 -57.89% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220623 4.94 5.03 4.91 5.02 1.41% 0.8% -59.87% 68559 0.3412 22.8 4.98 -58.88% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220622 5.08 5.09 4.93 4.95 -2.17% -0.8% -60.43% 72037 0.3596 24.03 4.99 -58.79% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220621 5.03 5.1 4.99 5.06 0.6% 0.2% -59.55% 94408 0.4767 31.86 5.05 -58.3% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220620 4.97 5.04 4.95 5.03 1.62% 0.6% -59.79% 75002 0.3748 25.05 5 -58.71% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220617 4.95 5 4.84 4.95 -0.8% 0.41% -60.43% 68887 0.3397 22.7 4.93 -59.29% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220616 4.95 5.05 4.95 4.99 0.4% -0.4% -60.11% 61852 0.3096 20.69 5.01 -58.63% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220615 4.93 5.03 4.93 4.97 0.4% -0.4% -60.27% 80675 0.4024 26.89 4.99 -58.79% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220614 4.96 4.96 4.76 4.95 -0.6% 1.85% -60.43% 82289 0.4002 26.75 4.86 -59.87% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220613 4.9 5.01 4.9 4.98 0.4% 0.4% -60.19% 71146 0.3531 23.6 4.96 -59.04% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220610 4.92 5 4.88 4.96 0.2% 0% -60.35% 97480 0.4834 32.31 4.96 -59.04% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220609 5.15 5.15 4.9 4.95 -3.32% -0.8% -60.43% 103918 0.5181 34.62 4.99 -58.79% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220608 5.14 5.2 5 5.12 -1.16% 0.59% -59.07% 116245 0.5915 39.53 5.09 -57.97% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220607 5.12 5.24 5.05 5.18 1.77% 0.97% -58.59% 134634 0.691 46.18 5.13 -57.64% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220606 5.03 5.11 5 5.09 1.39% 0.2% -59.31% 92188 0.4682 31.29 5.08 -58.05% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220602 4.93 5.03 4.87 5.02 1.41% 1.21% -59.87% 96069 0.4768 31.86 4.96 -59.04% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220601 4.88 4.99 4.84 4.95 1.43% 0.41% -60.43% 82266 0.4056 27.11 4.93 -59.29% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220531 4.8 4.88 4.74 4.88 1.46% 1.24% -60.99% 68487 0.3304 22.08 4.82 -60.2% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220530 4.85 4.85 4.75 4.81 -0.21% 0% -61.55% 65803 0.3162 21.13 4.81 -60.28% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220527 4.89 4.91 4.79 4.82 -0.62% -0.62% -61.47% 70186 0.3401 22.73 4.85 -59.95% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220526 4.8 4.88 4.74 4.85 0.62% 0.62% -61.23% 69637 0.3356 22.43 4.82 -60.2% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220525 4.71 4.83 4.71 4.82 2.55% 0.84% -61.47% 68996 0.3301 22.06 4.78 -60.53% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220524 4.99 5.01 4.7 4.7 -6% -3.49% -62.43% 111691 0.5437 36.34 4.87 -59.79% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220523 4.98 5.02 4.92 5 0.4% 0.2% -60.03% 98981 0.4937 32.99 4.99 -58.79% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220520 4.95 5.01 4.91 4.98 -0.4% 0.61% -60.19% 130652 0.647 43.24 4.95 -59.12% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220519 4.75 5.02 4.73 5 3.95% 2.04% -60.03% 152043 0.7444 49.75 4.9 -59.54% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220518 4.73 4.87 4.73 4.81 1.05% -0.21% -61.55% 88771 0.4279 28.6 4.82 -60.2% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220517 4.79 4.81 4.65 4.76 -0.63% 0.42% -61.95% 76322 0.3615 24.16 4.74 -60.86% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220516 4.87 4.92 4.72 4.79 0.42% -0.21% -61.71% 103542 0.4967 33.19 4.8 -60.36% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220513 4.79 4.86 4.69 4.77 1.06% 0.21% -61.87% 111952 0.5332 35.63 4.76 -60.69% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220512 4.62 4.75 4.61 4.72 1.29% 0.43% -62.27% 103226 0.4852 32.43 4.7 -61.19% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220511 4.72 4.86 4.66 4.66 -0.64% -2.31% -62.75% 166985 0.7965 53.23 4.77 -60.61% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220510 4.59 4.73 4.53 4.69 0.43% 0.86% -62.51% 113943 0.53 35.42 4.65 -61.6% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220509 4.6 4.72 4.6 4.67 -1.68% 0.43% -62.67% 171057 0.7961 53.2 4.65 -61.6% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220506 4.43 4.96 4.38 4.75 3.26% 2.15% -62.03% 238984 1.1103 74.2 4.65 -61.6% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220505 4.64 4.74 4.56 4.6 -1.29% -0.65% -63.23% 139691 0.6472 43.25 4.63 -61.77% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220429 4.27 4.72 4.27 4.66 8.88% 2.42% -62.75% 189165 0.8607 57.52 4.55 -62.43% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220428 4.42 4.42 4.21 4.28 -3.39% -0.7% -65.79% 88463 0.3817 25.51 4.31 -64.41% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220427 4.25 4.44 4.14 4.43 3.75% 3.02% -64.59% 119130 0.5119 34.21 4.3 -64.49% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220426 4.54 4.63 4.24 4.27 -5.11% -3.61% -65.87% 134521 0.5955 39.8 4.43 -63.42% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220425 4.98 4.98 4.5 4.5 -10.89% -4.86% -64.03% 131835 0.6232 41.65 4.73 -60.94% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220422 5 5.08 4.94 5.05 0% 0.8% -59.63% 88714 0.4443 29.69 5.01 -58.63% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220421 5.29 5.34 5.02 5.05 -4.9% -2.13% -59.63% 96167 0.4964 33.17 5.16 -57.39% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220420 5.35 5.47 5.28 5.31 -0.75% -1.48% -57.55% 67861 0.366 24.46 5.39 -55.49% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220419 5.39 5.43 5.32 5.35 -0.93% -0.37% -57.23% 46964 0.2521 16.85 5.37 -55.66% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220418 5.39 5.4 5.23 5.4 0.19% 1.12% -56.83% 51174 0.2733 18.26 5.34 -55.9% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220415 5.48 5.48 5.34 5.39 -2.18% -0.19% -56.91% 74798 0.4041 27.01 5.4 -55.41% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220414 5.51 5.57 5.48 5.51 0.92% -0.36% -55.96% 53545 0.296 19.78 5.53 -54.34% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220413 5.64 5.65 5.45 5.46 -2.15% -0.91% -56.35% 64030 0.3525 23.56 5.51 -54.5% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220412 5.46 5.6 5.41 5.58 2.2% 1.64% -55.4% 80681 0.4427 29.59 5.49 -54.67% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220411 5.75 5.76 5.39 5.46 -4.88% -1.62% -56.35% 132877 0.7381 49.33 5.55 -54.17% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220408 5.9 5.93 5.71 5.74 -3.2% -0.69% -54.12% 140538 0.8117 54.25 5.78 -52.27% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220407 6.05 6.08 5.91 5.93 -2.79% -0.84% -52.6% 108169 0.6471 43.25 5.98 -50.62% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220401 5.94 5.97 5.87 5.91 -1.34% 0.17% -52.76% 98594 0.5819 38.89 5.9 -51.28% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220331 5.93 6.06 5.88 5.99 0.67% 0% -52.12% 113036 0.6772 45.26 5.99 -50.54% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220330 5.92 5.96 5.82 5.95 0.85% 0.68% -52.44% 103172 0.6101 40.77 5.91 -51.2% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220329 6 6.05 5.89 5.9 -1.67% -0.84% -52.84% 96025 0.5718 38.21 5.95 -50.87% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220328 5.95 6.07 5.86 6 0.33% 0.5% -52.04% 87506 0.5227 34.93 5.97 -50.7% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220325 6.09 6.12 5.98 5.98 -1.32% -1.32% -52.2% 99138 0.6006 40.14 6.06 -49.96% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220324 6.09 6.16 6.04 6.06 -2.1% -0.33% -51.56% 117947 0.7171 47.92 6.08 -49.79% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220323 6.22 6.29 6.16 6.19 -0.64% -0.48% -50.52% 113398 0.7059 47.18 6.22 -48.64% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220322 6.3 6.36 6.19 6.23 -1.74% -0.48% -50.2% 164462 1.0291 68.77 6.26 -48.31% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220321 6.37 6.45 6.22 6.34 1.44% 0.16% -49.32% 203016 1.285 85.88 6.33 -47.73% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220318 6.15 6.45 6.05 6.25 2.29% -0.16% -50.04% 237742 1.4884 99.47 6.26 -48.31% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220317 6.11 6.27 6.07 6.11 1.16% -0.97% -51.16% 172921 1.0673 71.33 6.17 -49.05% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220316 5.98 6.09 5.72 6.04 3.25% 1.85% -51.72% 195364 1.1576 77.36 5.93 -51.03% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220315 6.28 6.32 5.83 5.85 -6.4% -3.94% -53.24% 219403 1.3366 89.33 6.09 -49.71% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220314 6.49 6.67 6.25 6.25 -4.14% -2.95% -50.04% 156946 1.0108 67.55 6.44 -46.82% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220311 6.27 6.55 6.2 6.52 1.24% 2.19% -47.88% 182479 1.1641 77.8 6.38 -47.32% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220310 6.42 6.61 6.33 6.44 1.9% -0.31% -48.52% 246288 1.5917 106.37 6.46 -46.66% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220309 6.52 6.57 5.99 6.32 -2.77% 0.96% -49.48% 338691 2.1207 141.73 6.26 -48.31% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220308 6.8 6.8 6.25 6.5 -5.39% -0.91% -48.04% 436904 2.8652 191.48 6.56 -45.83% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220307 6.92 7.15 6.7 6.87 0.15% -0.87% -45.08% 577358 4.0012 267.4 6.93 -42.77% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220304 6.72 7.08 6.69 6.86 3.31% -0.58% -45.16% 526562 3.6335 242.83 6.9 -43.02% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220303 6.75 6.79 6.61 6.64 -0.9% -0.6% -46.92% 189318 1.2649 84.53 6.68 -44.84% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220302 6.76 6.83 6.68 6.7 -0.89% -0.74% -46.44% 137606 0.9284 62.05 6.75 -44.26% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220301 6.81 6.85 6.68 6.76 -0.73% -0.15% -45.96% 136741 0.9259 61.88 6.77 -44.1% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220228 6.89 6.97 6.74 6.81 -2.3% 0% -45.56% 138473 0.9433 63.04 6.81 -43.77% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220225 7.01 7.09 6.87 6.97 -0.99% -0.29% -44.28% 210736 1.4732 98.45 6.99 -42.28% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220224 7.19 7.27 6.8 7.04 -1.68% -0.71% -43.73% 377096 2.6733 178.66 7.09 -41.45% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220223 7.1 7.21 7.03 7.16 0.14% 0.7% -42.77% 359742 2.5591 171.03 7.11 -41.29% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220222 7.25 7.36 7.05 7.15 -1.38% -0.42% -42.85% 580267 4.1691 278.62 7.18 -40.71% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220221 6.33 7.57 6.33 7.25 14.9% 2.69% -42.05% 821127 5.7934 387.17 7.06 -41.7% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220218 6.15 6.33 6.14 6.31 1.45% 0.64% -49.56% 119732 0.7503 50.14 6.27 -48.22% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220217 6.16 6.44 6.1 6.22 0.97% -0.96% -50.28% 227139 1.4266 95.34 6.28 -48.14% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220216 6.16 6.22 6.11 6.16 0.49% 0.16% -50.76% 93689 0.5765 38.53 6.15 -49.22% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220215 6.11 6.21 6.05 6.13 0.49% 0.16% -51% 105484 0.6455 43.14 6.12 -49.46% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220214 6.07 6.2 5.98 6.1 0.16% -0.49% -51.24% 89041 0.5454 36.45 6.13 -49.38% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220211 6.22 6.23 6.06 6.09 -2.09% -0.33% -51.32% 118415 0.7237 48.36 6.11 -49.55% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220210 6.29 6.29 6.16 6.22 -0.32% 0.16% -50.28% 114139 0.7093 47.4 6.21 -48.72% 12.11 0% 12.31 0% 12.51 0% -0.4%
20220209 6.1 6.28 6.1 6.24 2.3% 0.48% -50.12% 167857 1.0425 69.67 6.21 -48.72% 12.11 0% 12.31 0% 12.51 0% -0.4%
20211203 6.85 6.92 6.82 6.83 0.15% -0.58% -45.4% 88807 0.6102 40.78 6.87 -43.27% 12.11 0% 12.31 0% 12.51 0% -0.4%
20211202 6.93 6.98 6.8 6.82 -1.87% -0.73% -45.48% 146130 1.0044 67.12 6.87 -43.27% 12.11 0% 12.31 0% 12.51 0% -0.4%
20211201 6.83 6.99 6.82 6.95 1.91% 0.29% -44.44% 174080 1.2057 80.58 6.93 -42.77% 12.11 0% 12.31 0% 12.51 0% -0.4%
20211130 6.75 6.84 6.73 6.82 1.64% 0.29% -45.48% 115488 0.7849 52.46 6.8 -43.85% 12.11 0% 12.31 0% 12.51 0% -0.4%
20211129 6.73 6.93 6.71 6.71 -2.04% -1.47% -46.36% 159346 1.0846 72.48 6.81 -43.77% 12.11 0% 12.31 0% 12.51 0% -0.4%
20211126 6.67 6.85 6.55 6.85 1.33% 2.7% -45.24% 210026 1.4012 93.64 6.67 -44.92% 12.11 0% 12.31 0% 12.51 0% -0.4%
20211125 6.69 6.99 6.69 6.76 1.81% -1.31% -45.96% 272693 1.8679 124.83 6.85 -43.44% 12.11 0% 12.31 0% 12.51 0% -0.4%
20211124 6.72 6.72 6.62 6.64 -0.9% -0.45% -46.92% 86179 0.5745 38.39 6.67 -44.92% 12.11 0% 12.31 0% 12.51 0% -0.4%
20211123 6.65 6.73 6.61 6.7 0.45% 0.3% -46.44% 71539 0.4781 31.95 6.68 -44.84% 12.11 0% 12.31 0% 12.51 0% -0.4%
20211122 6.62 6.68 6.58 6.67 0.3% 0.3% -46.68% 72995 0.4851 32.42 6.65 -45.09% 12.11 0% 12.31 0% 12.51 0% -0.4%
20211119 6.61 6.68 6.56 6.65 0.45% 0.3% -46.84% 64567 0.428 28.6 6.63 -45.25% 12.11 0% 12.31 0% 12.51 0% -0.4%
20211118 6.73 6.77 6.61 6.62 -1.63% -0.6% -47.08% 83102 0.5535 36.99 6.66 -45% 12.11 0% 12.31 0% 12.51 0% -0.4%
20211117 6.61 6.75 6.54 6.73 1.97% 0.75% -46.2% 95637 0.6384 42.66 6.68 -44.84% 12.11 0% 12.31 0% 12.51 0% -0.4%
20211116 6.63 6.68 6.57 6.6 -0.6% -0.3% -47.24% 79108 0.5238 35.01 6.62 -45.33% 12.11 0% 12.31 0% 12.51 0% -0.4%
20211115 6.48 6.67 6.46 6.64 2.63% 0.61% -46.92% 114096 0.7525 50.29 6.6 -45.5% 12.11 0% 12.31 0% 12.51 0% -0.4%
20211112 6.39 6.54 6.39 6.47 0.94% -0.15% -48.28% 75405 0.4883 32.63 6.48 -46.49% 12.11 0% 12.31 0% 12.51 0% -0.4%
20211111 6.37 6.45 6.34 6.41 0.16% 0% -48.76% 63086 0.4041 27.01 6.41 -47.07% 12.11 0% 12.31 0% 12.51 0% -0.4%
20211110 6.29 6.43 6.23 6.4 1.91% 1.11% -48.84% 107479 0.6801 45.45 6.33 -47.73% 12.11 0% 12.31 0% 12.51 0% -0.4%
20211109 6.28 6.32 6.25 6.28 0% 0% -49.8% 43832 0.2753 18.4 6.28 -48.14% 12.11 0% 12.31 0% 12.51 0% -0.4%
20211108 6.29 6.34 6.25 6.28 -0.95% 0% -49.8% 53179 0.3339 22.31 6.28 -48.14% 12.11 0% 12.31 0% 12.51 0% -0.4%
20211105 6.24 6.38 6.19 6.34 1.77% 0.79% -49.32% 82842 0.5208 34.81 6.29 -48.06% 12.11 0% 12.31 0% 12.51 0% -0.4%
20211104 6.18 6.28 6.16 6.23 1.14% 0.16% -50.2% 58038 0.3611 24.13 6.22 -48.64% 12.11 0% 12.31 0% 12.51 0% -0.4%
20211103 6.08 6.2 6.06 6.16 1.32% 0.33% -50.76% 38263 0.235 15.71 6.14 -49.3% 12.11 0% 12.31 0% 12.51 0% -0.4%
20211102 6.16 6.25 6.04 6.08 -1.78% -0.98% -51.4% 48063 0.2951 19.72 6.14 -49.3% 12.11 0% 12.31 0% 12.51 0% -0.4%
20211101 6.14 6.25 6.1 6.19 0.65% 0% -50.52% 45395 0.2812 18.79 6.19 -48.89% 12.11 0% 12.31 0% 12.51 0% -0.4%
20211029 6.06 6.19 6.05 6.15 2.67% 0.33% -50.84% 44355 0.2721 18.18 6.13 -49.38% 12.11 0% 12.31 0% 12.51 0% -0.4%
20211028 6.17 6.22 5.98 5.99 -2.76% -1.16% -52.12% 57579 0.3489 23.32 6.06 -49.96% 12.11 0% 12.31 0% 12.51 0% -0.4%
20211027 6.39 6.39 6.15 6.16 -3.3% -0.96% -50.76% 62537 0.3891 26 6.22 -48.64% 12.11 0% 12.31 0% 12.51 0% -0.4%
20211026 6.46 6.48 6.34 6.37 -1.09% -0.31% -49.08% 50465 0.3225 21.55 6.39 -47.23% 12.11 0% 12.31 0% 12.51 0% -0.4%
20211025 6.33 6.46 6.26 6.44 1.58% 1.58% -48.52% 54963 0.3482 23.27 6.34 -47.65% 12.11 0% 12.31 0% 12.51 0% -0.4%
20211022 6.36 6.42 6.33 6.34 -0.31% -0.47% -49.32% 41555 0.2646 17.68 6.37 -47.4% 12.11 0% 12.31 0% 12.51 0% -0.4%
20211021 6.45 6.45 6.34 6.36 -1.7% -0.47% -49.16% 66736 0.4265 28.5 6.39 -47.23% 12.11 0% 12.31 0% 12.51 0% -0.4%
20211020 6.61 6.63 6.4 6.47 -1.97% -0.46% -48.28% 79983 0.5201 34.76 6.5 -46.33% 12.11 0% 12.31 0% 12.51 0% -0.4%
20211019 6.59 6.66 6.56 6.6 0% -0.15% -47.24% 37915 0.2507 16.75 6.61 -45.42% 12.11 0% 12.31 0% 12.51 0% -0.4%
20211018 6.59 6.64 6.52 6.6 -0.6% 0.3% -47.24% 46550 0.3062 20.46 6.58 -45.66% 12.11 0% 12.31 0% 12.51 0% -0.4%
20211015 6.8 6.82 6.64 6.64 -2.06% -0.9% -46.92% 68817 0.4612 30.82 6.7 -44.67% 12.11 0% 12.31 0% 12.51 0% -0.4%
20211014 6.8 6.83 6.69 6.78 0% 0.44% -45.8% 52445 0.354 23.66 6.75 -44.26% 12.11 0% 12.31 0% 12.51 0% -0.4%
20211013 6.84 6.85 6.66 6.78 -1.02% 0.44% -45.8% 89739 0.6055 40.47 6.75 -44.26% 12.11 0% 12.31 0% 12.51 0% -0.4%
20211012 6.69 7.04 6.66 6.85 1.78% -0.44% -45.24% 168865 1.1617 77.64 6.88 -43.19% 12.11 0% 12.31 0% 12.51 0% -0.4%
20211011 6.73 6.78 6.63 6.73 0.3% 0.45% -46.2% 56520 0.3788 25.32 6.7 -44.67% 12.11 0% 12.31 0% 12.51 0% -0.4%
20211008 6.52 6.76 6.52 6.71 3.71% 0.9% -46.36% 75346 0.5008 33.47 6.65 -45.09% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210930 6.55 6.57 6.46 6.47 0.78% -0.46% -48.28% 46470 0.302 20.18 6.5 -46.33% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210929 6.55 6.56 6.35 6.42 -3.02% -0.31% -48.68% 86691 0.5582 37.3 6.44 -46.82% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210928 6.58 6.66 6.53 6.62 -0.75% 0.61% -47.08% 66222 0.4358 29.12 6.58 -45.66% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210927 6.78 6.87 6.55 6.67 -2.63% -0.15% -46.68% 118809 0.7939 53.06 6.68 -44.84% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210924 6.85 7.05 6.82 6.85 -1.72% -1.01% -45.24% 157528 1.0895 72.81 6.92 -42.86% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210923 7.03 7.45 6.97 6.97 3.26% -3.06% -44.28% 358628 2.5801 172.43 7.19 -40.63% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210922 6.64 6.79 6.64 6.75 0.3% 0.3% -46.04% 82998 0.5585 37.32 6.73 -44.43% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210917 6.59 6.73 6.42 6.73 2.44% 2.59% -46.2% 125038 0.8199 54.79 6.56 -45.83% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210916 6.79 6.81 6.57 6.57 -3.24% -2.09% -47.48% 97390 0.6532 43.65 6.71 -44.59% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210915 6.81 6.82 6.74 6.79 -0.29% 0.15% -45.72% 65529 0.444 29.67 6.78 -44.01% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210914 6.72 6.89 6.7 6.81 1.34% 0% -45.56% 160063 1.0896 72.82 6.81 -43.77% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210913 6.68 6.73 6.63 6.72 0.9% 0.3% -46.28% 72020 0.4825 32.25 6.7 -44.67% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210910 6.78 6.79 6.65 6.66 -1.48% -0.75% -46.76% 101178 0.6785 45.34 6.71 -44.59% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210909 6.78 6.85 6.72 6.76 -0.88% -0.15% -45.96% 96915 0.656 43.84 6.77 -44.1% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210908 6.71 6.84 6.66 6.82 1.64% 0.74% -45.48% 102354 0.693 46.31 6.77 -44.1% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210907 6.69 6.73 6.65 6.71 0.3% 0.3% -46.36% 76398 0.5108 34.14 6.69 -44.76% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210906 6.57 6.73 6.54 6.69 2.14% 0.45% -46.52% 106436 0.7091 47.39 6.66 -45% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210729 7.05 7.26 7 7.14 2.29% -0.14% -42.93% 171717 1.2279 82.06 7.15 -40.96% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210728 7.23 7.33 6.87 6.98 -4.12% -0.85% -44.2% 227236 1.6001 106.93 7.04 -41.87% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210727 7.46 7.5 7.23 7.28 -2.02% -1.09% -41.81% 288890 2.1274 142.17 7.36 -39.22% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210726 7.71 7.78 7.22 7.43 -4.5% -0.8% -40.61% 400571 3.0014 200.58 7.49 -38.15% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210723 8.17 8.24 7.76 7.78 -4.31% -2.14% -37.81% 335972 2.6699 178.43 7.95 -34.35% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210722 8.24 8.32 8.13 8.13 -1.69% -0.85% -35.01% 253687 2.0802 139.02 8.2 -32.29% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210721 8.3 8.45 8.12 8.27 0.49% -0.24% -33.89% 331962 2.7536 184.02 8.29 -31.54% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210720 8.21 8.45 8.2 8.23 -1.91% -0.6% -34.21% 238960 1.9786 132.23 8.28 -31.63% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210719 8.03 8.58 7.79 8.39 4.61% 2.69% -32.93% 419581 3.4291 229.17 8.17 -32.54% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210716 8.2 8.22 8.01 8.02 -2.79% -0.99% -35.89% 263434 2.1327 142.53 8.1 -33.11% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210715 8.2 8.25 7.98 8.25 -0.6% 1.6% -34.05% 396616 3.2221 215.33 8.12 -32.95% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210714 7.75 8.39 7.7 8.3 6.96% 2.47% -33.65% 708572 5.7425 383.77 8.1 -33.11% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210713 7.84 8.12 7.72 7.77 0% -1.4% -37.89% 453731 3.5774 239.08 7.88 -34.93% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210712 7.64 7.85 7.5 7.77 3.32% 1.04% -37.89% 395882 3.0441 203.44 7.69 -36.5% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210709 7.32 7.55 7.3 7.52 1.9% 1.21% -39.89% 233636 1.7366 116.06 7.43 -38.65% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210708 7.54 7.54 7.35 7.38 -2.12% -0.27% -41.01% 199945 1.4803 98.93 7.4 -38.89% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210707 7.5 7.59 7.44 7.54 -0.79% 0.67% -39.73% 201398 1.5091 100.85 7.49 -38.15% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210706 7.67 7.68 7.48 7.6 -1.55% 0.53% -39.25% 269340 2.0365 136.1 7.56 -37.57% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210705 7.59 7.79 7.41 7.72 3.21% 1.18% -38.29% 411437 3.1382 209.73 7.63 -36.99% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210702 7.22 7.55 7.16 7.48 4.18% 1.08% -40.21% 378348 2.8016 187.23 7.4 -38.89% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210701 7.43 7.45 7.15 7.18 -2.97% -1.91% -42.61% 248877 1.8215 121.73 7.32 -39.55% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210630 7.12 7.43 7.07 7.4 3.35% 1.23% -40.85% 346597 2.5319 169.21 7.31 -39.64% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210629 7.09 7.23 7.07 7.16 0.99% 0% -42.77% 192098 1.376 91.96 7.16 -40.88% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210628 7.08 7.11 7.04 7.09 0.28% 0.28% -43.33% 116907 0.8269 55.26 7.07 -41.62% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210625 7.21 7.22 7 7.07 -1.81% -0.14% -43.49% 203815 1.4432 96.45 7.08 -41.54% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210624 7.12 7.21 7.07 7.2 0.98% 0.56% -42.45% 182141 1.3046 87.19 7.16 -40.88% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210623 7.2 7.21 7.1 7.13 -1.25% -0.14% -43.01% 184954 1.3209 88.28 7.14 -41.04% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210622 7.13 7.25 7.06 7.22 1.26% 0.84% -42.29% 229811 1.6462 110.02 7.16 -40.88% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210621 7.09 7.2 7.06 7.13 -0.14% 0% -43.01% 179583 1.2806 85.58 7.13 -41.12% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210618 7.1 7.3 7.09 7.14 1.28% -0.56% -42.93% 247936 1.7811 119.03 7.18 -40.71% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210617 7.08 7.12 6.92 7.05 -0.98% 0.57% -43.65% 227746 1.5966 106.7 7.01 -42.11% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210616 7.07 7.24 6.93 7.12 0.28% 0.28% -43.09% 216460 1.5375 102.75 7.1 -41.37% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210615 7.04 7.19 6.98 7.1 0.42% 0.14% -43.25% 207287 1.4695 98.21 7.09 -41.45% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210611 7.17 7.33 7.02 7.07 1% -1.26% -43.49% 394250 2.8209 188.52 7.16 -40.88% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210610 6.83 7.08 6.8 7 1.74% 0.43% -44.04% 296621 2.0671 138.14 6.97 -42.44% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210609 6.81 6.92 6.77 6.88 0.73% 0.15% -45% 152582 1.0481 70.04 6.87 -43.27% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210608 6.76 6.85 6.71 6.83 1.04% 0.59% -45.4% 146401 0.9936 66.4 6.79 -43.93% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210607 6.71 6.78 6.67 6.76 0.6% 0.3% -45.96% 120026 0.8092 54.08 6.74 -44.34% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210604 6.66 6.76 6.63 6.72 0.45% 0.45% -46.28% 124628 0.8335 55.7 6.69 -44.76% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210603 6.76 6.76 6.66 6.69 -1.18% -0.15% -46.52% 187469 1.2556 83.91 6.7 -44.67% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210602 6.94 7.04 6.76 6.77 -2.73% -1.02% -45.88% 260708 1.7837 119.2 6.84 -43.52% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210601 6.85 7.09 6.82 6.96 2.81% 0% -44.36% 392741 2.7341 182.72 6.96 -42.53% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210531 6.88 6.92 6.74 6.77 -1.88% -0.44% -45.88% 230368 1.5669 104.72 6.8 -43.85% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210528 6.89 7.02 6.88 6.9 -0.14% -0.43% -44.84% 132147 0.9158 61.2 6.93 -42.77% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210527 6.9 6.96 6.87 6.91 -0.43% -0.29% -44.76% 111029 0.7691 51.4 6.93 -42.77% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210526 6.88 6.99 6.86 6.94 0.14% 0% -44.52% 147368 1.0228 68.35 6.94 -42.69% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210525 6.97 6.98 6.83 6.93 -0.72% 0.58% -44.6% 191720 1.3202 88.23 6.89 -43.1% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210524 6.9 7.06 6.86 6.98 1.45% 0.29% -44.2% 197054 1.3708 91.61 6.96 -42.53% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210521 6.72 6.99 6.68 6.88 1.78% 0.15% -45% 247880 1.7037 113.86 6.87 -43.27% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210520 6.72 6.82 6.59 6.76 0% 0.9% -45.96% 202877 1.3584 90.78 6.7 -44.67% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210519 6.76 6.84 6.7 6.76 -2.59% -0.15% -45.96% 263328 1.7818 119.08 6.77 -44.1% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210518 6.74 7.05 6.69 6.94 3.43% 0.14% -44.52% 295954 2.0503 137.02 6.93 -42.77% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210517 6.98 6.98 6.68 6.71 -4.14% -1.03% -46.36% 286248 1.9396 129.62 6.78 -44.01% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210514 7 7.02 6.88 7 1.01% 0.72% -44.04% 214198 1.4894 99.54 6.95 -42.61% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210513 6.84 7.09 6.84 6.93 0.14% -0.72% -44.6% 170940 1.1937 79.78 6.98 -42.36% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210512 6.9 7 6.8 6.92 0% 0.14% -44.68% 204102 1.4113 94.32 6.91 -42.94% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210511 6.63 6.98 6.48 6.92 4.37% 3.13% -44.68% 291177 1.9538 130.57 6.71 -44.59% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210510 6.57 6.75 6.42 6.63 1.38% 0.61% -47% 207564 1.3684 91.45 6.59 -45.58% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210507 6.59 6.67 6.49 6.54 -0.91% -0.3% -47.72% 197849 1.2977 86.73 6.56 -45.83% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210506 6.8 7.05 6.56 6.6 0.61% -2.51% -47.24% 313292 2.1217 141.79 6.77 -44.1% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210430 6.41 7.11 6.41 6.56 -11.23% -0.76% -47.56% 563272 3.7224 248.77 6.61 -45.42% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210429 7.55 7.63 7.16 7.39 -4.89% 0.14% -40.93% 350247 2.5849 172.75 7.38 -39.06% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210428 8.05 8.06 7.72 7.77 -4.19% -1.02% -37.89% 225609 1.7707 118.34 7.85 -35.18% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210427 7.8 8.19 7.47 8.11 4.78% 3.18% -35.17% 328508 2.5825 172.59 7.86 -35.09% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210426 8 8 7.73 7.74 -3.49% -1.65% -38.13% 133350 1.05 70.17 7.87 -35.01% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210423 8.17 8.28 7.94 8.02 -1.96% -0.99% -35.89% 141912 1.1498 76.84 8.1 -33.11% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210422 8.05 8.24 7.91 8.18 2.25% 0.62% -34.61% 149039 1.2119 80.99 8.13 -32.87% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210421 7.95 8.09 7.91 8 0.25% 0% -36.05% 72733 0.582 38.9 8 -33.94% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210416 7.6 8.14 7.6 7.97 4.05% 0.63% -36.29% 147985 1.1721 78.33 7.92 -34.6% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210415 7.58 7.69 7.57 7.66 0.92% 0.39% -38.77% 58827 0.4486 29.98 7.63 -36.99% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210414 7.61 7.63 7.52 7.59 -1.3% 0.13% -39.33% 67782 0.514 34.35 7.58 -37.41% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210413 7.8 7.85 7.45 7.69 -1.54% 0.39% -38.53% 99255 0.76 50.79 7.66 -36.75% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210412 7.97 7.99 7.81 7.81 -2.38% -1.01% -37.57% 56075 0.4422 29.55 7.89 -34.85% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210409 7.96 8.07 7.82 8 0.25% 0.76% -36.05% 95318 0.7568 50.58 7.94 -34.43% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210408 8.04 8.15 7.98 7.98 -0.62% -0.99% -36.21% 82190 0.6622 44.25 8.06 -33.44% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210407 8.09 8.09 7.94 8.03 -0.37% 0.25% -35.81% 58360 0.4673 31.23 8.01 -33.86% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210406 7.9 8.11 7.83 8.06 2.15% 0.5% -35.57% 94021 0.7539 50.38 8.02 -33.77% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210402 7.87 7.95 7.8 7.89 0.64% 0.13% -36.93% 65712 0.5179 34.61 7.88 -34.93% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210401 7.97 8 7.81 7.84 -1.88% -0.25% -37.33% 77042 0.6058 40.49 7.86 -35.09% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210330 8.06 8.14 7.9 7.96 -2.33% -0.13% -36.37% 107884 0.8595 57.44 7.97 -34.19% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210329 8.27 8.31 8.02 8.15 -1.21% -0.12% -34.85% 133460 1.0892 72.79 8.16 -32.62% 12.11 0% 12.31 0% 12.51 0% -0.4%
20210326 8.2 8.31 8.12 8.25 0.12% 0.49% -34.05% 130426 1.0708 71.56 8.21 -32.2% 12.11 0% 12.31 0% 12.51 0% -0.4%
20201215 9.19 9.53 9.15 9.33 2.19% -0.32% -25.42% 142802 1.337 89.35 9.36 -22.71% 12.11 0% 12.31 0% 12.51 0% -0.4%
20201214 8.87 9.15 8.73 9.13 3.28% 1.33% -27.02% 117645 1.0602 70.85 9.01 -25.6% 12.11 0% 12.31 0% 12.51 0% -0.4%
20201211 9.07 9.09 8.65 8.84 -2% 0.57% -29.34% 158511 1.394 93.16 8.79 -27.42% 12.11 0% 12.31 0% 12.51 0% -0.4%
20201210 9.3 9.3 9 9.02 -2.28% -1.1% -27.9% 111945 1.0204 68.19 9.12 -24.69% 12.11 0% 12.31 0% 12.51 0% -0.4%
20201209 9.87 9.87 9.18 9.23 -6.1% -1.91% -26.22% 183800 1.7302 115.63 9.41 -22.3% 12.11 0% 12.31 0% 12.51 0% -0.4%
20201208 9.85 9.92 9.82 9.83 -0.71% -0.3% -21.42% 42104 0.4153 27.75 9.86 -18.58% 12.11 0% 12.31 0% 12.51 0% -0.4%
20201207 9.88 9.93 9.82 9.9 0.2% 0.3% -20.86% 55054 0.5432 36.3 9.87 -18.5% 12.11 0% 12.31 0% 12.51 0% -0.4%
20201204 10.04 10.05 9.86 9.88 -1.59% -0.4% -21.02% 79209 0.7861 52.54 9.92 -18.08% 12.11 0% 12.31 0% 12.51 0% -0.4%
20201203 10.03 10.1 9.95 10.04 0.3% 0.2% -19.74% 62840 0.6299 42.1 10.02 -17.26% 12.11 0% 12.31 0% 12.51 0% -0.4%
20201202 10.01 10.12 9.99 10.01 0.2% -0.1% -19.98% 61934 0.6207 41.48 10.02 -17.26% 12.11 0% 12.31 0% 12.51 0% -0.4%
20201201 9.83 10.07 9.82 9.99 1.63% 0.3% -20.14% 75712 0.7543 50.41 9.96 -17.75% 12.11 0% 12.31 0% 12.51 0% -0.4%
20201130 9.88 9.93 9.78 9.83 -0.51% -0.1% -21.42% 70140 0.6905 46.15 9.84 -18.74% 12.11 0% 12.31 0% 12.51 0% -0.4%
20201127 9.99 10.02 9.81 9.88 -0.7% 0% -21.02% 79027 0.7809 52.19 9.88 -18.41% 12.11 0% 12.31 0% 12.51 0% -0.4%
20201126 10.06 10.08 9.94 9.95 -0.9% -0.3% -20.46% 59340 0.5923 39.58 9.98 -17.59% 12.11 0% 12.31 0% 12.51 0% -0.4%
20201125 10.07 10.17 10 10.04 0.4% -0.4% -19.74% 96721 0.9751 65.17 10.08 -16.76% 12.11 0% 12.31 0% 12.51 0% -0.4%
20201124 10.04 10.09 9.96 10 0.1% -0.1% -20.06% 84966 0.8506 56.85 10.01 -17.34% 12.11 0% 12.31 0% 12.51 0% -0.4%
20201123 10.12 10.22 9.97 9.99 -0.7% -0.5% -20.14% 134393 1.3497 90.2 10.04 -17.09% 12.11 0% 12.31 0% 12.51 0% -0.4%
20201120 10.19 10.19 9.94 10.06 -1.08% 0.3% -19.58% 118854 1.1919 79.65 10.03 -17.18% 12.11 0% 12.31 0% 12.51 0% -0.4%
20201119 10.26 10.28 10.09 10.17 -1.07% 0% -18.71% 84231 0.8567 57.25 10.17 -16.02% 12.11 0% 12.31 0% 12.51 0% -0.4%
20201118 10.3 10.42 10.26 10.28 -0.68% -0.39% -17.83% 74820 0.7722 51.61 10.32 -14.78% 12.11 0% 12.31 0% 12.51 0% -0.4%
20201117 10.45 10.48 10.22 10.35 -1.24% 0.29% -17.27% 70401 0.7268 48.57 10.32 -14.78% 12.11 0% 12.31 0% 12.51 0% -0.4%
20201116 10.42 10.68 10.41 10.48 0.48% -0.38% -16.23% 87412 0.9193 61.44 10.52 -13.13% 12.11 0% 12.31 0% 12.51 0% -0.4%
20201113 10.32 10.47 10.16 10.43 1.16% 0.77% -16.63% 66680 0.69 46.11 10.35 -14.53% 12.11 0% 12.31 0% 12.51 0% -0.4%
20201112 10.84 10.9 10.26 10.31 -5.06% -1.62% -17.59% 211438 2.2161 148.1 10.48 -13.46% 12.11 0% 12.31 0% 12.51 0% -0.4%
20201111 10.78 10.99 10.51 10.86 0.74% 0.93% -13.19% 106946 1.151 76.92 10.76 -11.15% 12.11 0% 12.31 0% 12.51 0% -0.4%
20201110 11.05 11.05 10.7 10.78 -2.44% -0.65% -13.83% 95263 1.0334 69.06 10.85 -10.4% 12.11 0% 12.31 0% 12.51 0% -0.4%
20201109 11.05 11.48 10.91 11.05 2.5% -0.45% -11.67% 185214 2.0555 137.37 11.1 -8.34% 12.11 0% 12.31 0% 12.51 0% -0.4%
20201106 10.44 10.98 10.36 10.78 4.26% 0.56% -13.83% 187745 2.0117 134.44 10.72 -11.48% 12.11 0% 12.31 0% 12.51 0% -0.4%
20201105 10.25 10.48 10.21 10.34 2.17% -0.1% -17.35% 81895 0.8476 56.65 10.35 -14.53% 12.11 0% 12.31 0% 12.51 0% -0.4%
20201104 10.39 10.4 10.03 10.12 -2.32% -0.59% -19.1% 73506 0.7484 50.02 10.18 -15.94% 12.11 0% 12.31 0% 12.51 0% -0.4%
20201103 10.29 10.45 10.2 10.36 0.68% 0% -17.19% 90070 0.9335 62.39 10.36 -14.45% 12.11 0% 12.31 0% 12.51 0% -0.4%
20201102 10.2 10.32 9.88 10.29 1.18% 2.39% -17.75% 121532 1.2218 81.65 10.05 -17.01% 12.11 0% 12.31 0% 12.51 0% -0.4%
20201030 10.61 10.71 10.05 10.17 -4.24% -1.74% -18.71% 148505 1.5371 102.72 10.35 -14.53% 12.11 0% 12.31 0% 12.51 0% -0.4%
20201029 11.2 11.2 10.29 10.62 -5.43% -0.28% -15.11% 252171 2.6865 179.54 10.65 -12.06% 12.11 0% 12.31 0% 12.51 0% -0.4%
20201028 11.86 11.88 11.2 11.23 -5.31% -1.4% -10.23% 185825 2.1164 141.44 11.39 -5.95% 12.11 0% 12.31 0% 12.51 0% -0.4%
20201027 11.75 11.86 11.7 11.86 0.85% 0.51% -5.2% 46862 0.553 36.96 11.8 -2.56% 12.11 0% 12.31 0% 12.51 0% -0.4%
20201026 11.72 11.82 11.62 11.76 0.6% 0.26% -6% 59124 0.6933 46.33 11.73 -3.14% 12.11 0% 12.31 0% 12.51 0% -0.4%
20201023 11.88 11.91 11.66 11.69 -0.93% -0.6% -6.55% 50639 0.5957 39.81 11.76 -2.89% 12.11 0% 12.31 0% 12.51 0% -0.4%
20201022 11.64 11.9 11.61 11.8 0.85% 0.17% -5.68% 63785 0.7514 50.22 11.78 -2.73% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200909 13.13 13.38 12.72 12.81 -3.47% -1.91% 2.4% 364494 4.7585 318.01 13.06 7.84% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200908 12.75 13.27 12.63 13.27 3.83% 2.31% 6.08% 298954 3.8785 259.2 12.97 7.1% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200907 12.89 13.17 12.69 12.78 0.08% -1.08% 2.16% 365354 4.7194 315.4 12.92 6.69% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200904 12.46 12.8 12.37 12.77 0.71% 0.87% 2.08% 188337 2.384 159.32 12.66 4.54% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200903 12.84 12.95 12.55 12.68 -1.17% -0.31% 1.36% 242216 3.0808 205.89 12.72 5.04% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200902 12.43 12.99 12.37 12.83 3.3% 0.86% 2.56% 342281 4.3522 290.86 12.72 5.04% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200901 12.29 12.48 12.13 12.42 1.39% 0.89% -0.72% 129745 1.5974 106.75 12.31 1.65% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200831 12.3 12.45 12.2 12.25 0.08% -0.81% -2.08% 190847 2.3563 157.47 12.35 1.98% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200828 12.05 12.38 12.05 12.24 1.16% 0.41% -2.16% 173004 2.1095 140.98 12.19 0.66% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200827 11.83 12.16 11.66 12.1 2.54% 1.09% -3.28% 140842 1.6855 112.64 11.97 -1.16% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200826 12.2 12.22 11.72 11.8 -3.2% -1.58% -5.68% 138491 1.6601 110.94 11.99 -0.99% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200825 12.12 12.33 12.1 12.19 0.58% -0.08% -2.56% 163179 1.9904 133.02 12.2 0.74% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200824 11.99 12.24 11.69 12.12 1.68% 0.58% -3.12% 166084 2.0005 133.69 12.05 -0.5% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200821 12.05 12.08 11.83 11.92 -0.5% -0.33% -4.72% 110919 1.3264 88.64 11.96 -1.24% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200820 12 12.17 11.95 11.98 -1.24% -0.25% -4.24% 132884 1.5957 106.64 12.01 -0.83% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200819 12.52 12.52 12.1 12.13 -3.19% -0.9% -3.04% 201119 2.4614 164.5 12.24 1.07% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200818 12.65 12.66 12.43 12.53 -0.95% 0.16% 0.16% 152435 1.9067 127.43 12.51 3.3% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200817 12.5 12.7 12.4 12.65 1.52% 0.56% 1.12% 140857 1.7719 118.42 12.58 3.88% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200814 12.33 12.57 12.24 12.46 1.8% 0.48% -0.4% 125841 1.561 104.32 12.4 2.39% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200813 12.29 12.37 12.19 12.24 -0.24% -0.08% -2.16% 94430 1.1569 77.32 12.25 1.16% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200812 12.4 12.45 12.04 12.27 -0.89% 0.41% -1.92% 131432 1.6061 107.34 12.22 0.91% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200811 12.57 12.74 12.38 12.38 -1.51% -1.67% -1.04% 145932 1.8379 122.83 12.59 3.96% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200810 12.45 12.64 12.41 12.57 0.8% 0.32% 0.48% 130506 1.6358 109.32 12.53 3.47% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200807 12.82 12.87 12.22 12.47 -3.18% -0.32% -0.32% 253405 3.1692 211.8 12.51 3.3% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200806 13.09 13.1 12.72 12.88 -2.2% 0.08% 2.96% 230944 2.9719 198.61 12.87 6.28% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200805 13.08 13.4 12.76 13.17 0.84% 0.92% 5.28% 308893 4.0317 269.44 13.05 7.76% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200804 13.36 13.41 12.95 13.06 -2.54% -0.53% 4.4% 292421 3.8385 256.53 13.13 8.42% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200803 13.09 13.45 12.91 13.4 3.16% 2.29% 7.11% 439245 5.7542 384.55 13.1 8.18% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200731 12.89 13.11 12.74 12.99 0.78% 0.31% 3.84% 120304 1.5579 104.11 12.95 6.94% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200730 13.01 13.12 12.81 12.89 -1% -0.15% 3.04% 120422 1.5548 103.91 12.91 6.61% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200729 12.55 13.07 12.46 13.02 3.33% 1.72% 4.08% 162161 2.076 138.74 12.8 5.7% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200728 12.82 12.84 12.43 12.6 -0.63% -0.16% 0.72% 170449 2.1507 143.73 12.62 4.21% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200727 12.93 12.99 12.6 12.68 -1.55% -0.63% 1.36% 126413 1.6124 107.76 12.76 5.37% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200724 13.43 13.63 12.65 12.88 -4.1% -1.98% 2.96% 223993 2.9435 196.71 13.14 8.51% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200723 13.6 13.6 13.11 13.43 -2.18% 0.45% 7.35% 225071 3.0084 201.05 13.37 10.4% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200722 13.9 13.98 13.68 13.73 -1.79% -0.65% 9.75% 288638 3.9881 266.53 13.82 14.12% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200721 13.6 14.32 13.25 13.98 2.72% 1.97% 11.75% 338709 4.6442 310.37 13.71 13.21% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200720 13.43 13.61 13.02 13.61 1.87% 2.18% 8.79% 229303 3.055 204.17 13.32 9.99% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200717 13.54 13.63 13.12 13.36 -0.74% -0.15% 6.79% 205688 2.7515 183.88 13.38 10.49% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200716 14.1 14.24 13.4 13.46 -4.27% -2.82% 7.59% 238580 3.3051 220.88 13.85 14.37% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200715 14.91 15 14 14.08 -4.67% -2.15% 12.55% 263365 3.7887 253.2 14.39 18.83% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200714 15.5 15.66 14.5 14.77 -4.71% -1.34% 18.07% 281348 4.2129 281.55 14.97 23.62% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200713 15.3 15.53 14.93 15.5 2.65% 1.51% 23.9% 277026 4.2305 282.73 15.27 26.09% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200710 14.8 15.36 14.73 15.1 1.07% 0.27% 20.7% 298225 4.4927 300.25 15.06 24.36% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200709 14.71 15.26 14.65 14.94 0.95% 0.2% 19.42% 328410 4.8965 327.23 14.91 23.12% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200708 14.05 14.95 13.8 14.8 5.71% 2.92% 18.31% 399893 5.7493 384.23 14.38 18.74% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200707 14.12 14.56 13.87 14 0.29% -1.55% 11.91% 337082 4.7941 320.39 14.22 17.42% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200706 13.52 14.07 13.41 13.96 3.95% 0.87% 11.59% 377009 5.2189 348.78 13.84 14.29% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200703 13.35 13.56 13.2 13.43 0.98% 0.22% 7.35% 218881 2.9336 196.05 13.4 10.65% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200702 13.22 13.34 13 13.3 0.91% 0.76% 6.31% 197487 2.6077 174.27 13.2 9% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200701 13.75 13.75 12.95 13.18 -2.59% -0.68% 5.36% 282136 3.7435 250.18 13.27 9.58% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200630 13.29 13.66 13.26 13.53 2.81% 0.59% 8.15% 304345 4.0949 273.66 13.45 11.07% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200629 13.22 13.24 12.95 13.16 -0.83% 0.53% 5.2% 134782 1.7648 117.94 13.09 8.09% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200624 13.4 13.45 13.21 13.27 -1.34% -0.3% 6.08% 190574 2.5364 169.51 13.31 9.91% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200623 13 13.53 12.84 13.45 2.83% 1.82% 7.51% 298573 3.9452 263.66 13.21 9.08% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200622 13.05 13.24 12.86 13.08 0.69% 0.38% 4.56% 194687 2.5363 169.5 13.03 7.6% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200619 12.92 13.05 12.81 12.99 0% 0.46% 3.84% 145998 1.8879 126.17 12.93 6.77% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200618 13.02 13.07 12.72 12.99 -1.52% 0.78% 3.84% 211023 2.7199 181.77 12.89 6.44% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200617 12.64 13.23 12.49 13.19 4.85% 1.7% 5.44% 349688 4.5361 303.15 12.97 7.1% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200616 12.63 12.85 12.52 12.58 0.8% -0.4% 0.56% 197470 2.4937 166.65 12.63 4.29% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200615 12.73 13.06 12.45 12.48 -0.4% -2.42% -0.24% 220328 2.8172 188.27 12.79 5.62% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200612 12.4 12.73 12.3 12.53 -1.49% -0.4% 0.16% 151940 1.9115 127.75 12.58 3.88% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200611 12.86 13.05 12.63 12.72 -1.17% -0.86% 1.68% 124429 1.5966 106.7 12.83 5.95% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200610 13.1 13.1 12.78 12.87 -2.65% 0% 2.88% 123617 1.5915 106.36 12.87 6.28% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200609 12.96 13.23 12.63 13.22 1.23% 2.16% 5.68% 199547 2.5815 172.52 12.94 6.85% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200608 12.78 13.25 12.73 13.06 3% 0.31% 4.4% 198139 2.5807 172.47 13.02 7.51% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200605 12.88 12.96 12.53 12.68 -1.55% -0.16% 1.36% 117937 1.4978 100.1 12.7 4.87% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200604 13.17 13.22 12.75 12.88 -1.98% -0.46% 2.96% 122426 1.5841 105.87 12.94 6.85% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200603 13.46 13.49 13.06 13.14 -2.38% -0.98% 5.04% 179054 2.3757 158.77 13.27 9.58% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200602 13.35 13.57 13.13 13.46 1.2% 0.6% 7.59% 206289 2.7595 184.42 13.38 10.49% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200601 12.73 13.51 12.73 13.3 5.06% 0.61% 6.31% 178555 2.3602 157.73 13.22 9.17% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200529 12.54 12.96 12.52 12.66 0% -0.78% 1.2% 126353 1.6118 107.72 12.76 5.37% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200528 12.86 13 12.42 12.66 -2.24% 0.08% 1.2% 169629 2.1455 143.38 12.65 4.46% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200527 13.28 13.3 12.87 12.95 -1.89% -0.61% 3.52% 149126 1.9433 129.87 13.03 7.6% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200526 12.65 13.33 12.4 13.2 5.26% 0.99% 5.52% 199644 2.6091 174.37 13.07 7.93% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200525 12.9 12.91 12.3 12.54 -1.8% -0.32% 0.24% 129697 1.6314 109.03 12.58 3.88% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200522 13.21 13.42 12.71 12.77 -3.84% -1.92% 2.08% 156784 2.041 136.4 13.02 7.51% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200521 13.56 13.71 13.17 13.28 -1.26% -0.82% 6.16% 130709 1.7503 116.97 13.39 10.57% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200520 13.81 14.04 13.3 13.45 -3.38% -1.39% 7.51% 196472 2.6791 179.04 13.64 12.63% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200519 14.05 14.19 13.61 13.92 -0.22% 0.87% 11.27% 168013 2.3188 154.97 13.8 13.96% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200518 13.97 14.14 13.7 13.95 -0.29% -0.07% 11.51% 232040 3.2398 216.52 13.96 15.28% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200515 14.12 14.25 13.85 13.99 -1.41% -0.29% 11.83% 218151 3.0611 204.57 14.03 15.85% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200514 13.96 14.68 13.81 14.19 0.35% 0.35% 13.43% 514447 7.2731 486.06 14.14 16.76% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200513 13.42 14.14 13.42 14.14 10.04% 1.07% 13.03% 349739 4.8936 327.04 13.99 15.52% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200512 12.69 13.08 12.5 12.85 1.74% 0.16% 2.72% 190469 2.444 163.33 12.83 5.95% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200511 13.05 13.07 12.54 12.63 -2.09% -1.02% 0.96% 149020 1.9011 127.05 12.76 5.37% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200508 13.04 13.21 12.83 12.9 -0.31% -0.62% 3.12% 120970 1.5701 104.93 12.98 7.18% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200507 12.98 13.1 12.78 12.94 0% 0.15% 3.44% 156012 2.0161 134.74 12.92 6.69% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200506 12.09 13 12.02 12.94 7.56% 2.78% 3.44% 221746 2.7913 186.54 12.59 3.96% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200430 11.57 12.22 11.49 12.03 5.8% 0.92% -3.84% 164254 1.9581 130.86 11.92 -1.57% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200429 11.55 11.62 11.31 11.37 -1.39% -0.87% -9.11% 92197 1.0575 70.67 11.47 -5.28% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200428 11.92 11.93 11.11 11.53 -2.54% 0.44% -7.83% 161003 1.849 123.57 11.48 -5.2% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200427 11.78 12.08 11.78 11.83 -2.79% -0.67% -5.44% 117279 1.397 93.36 11.91 -1.65% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200424 12.37 12.52 12.06 12.17 -1.85% -0.33% -2.72% 88571 1.0816 72.28 12.21 0.83% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200423 12.63 12.72 12.31 12.4 -1.74% -0.56% -0.88% 74386 0.9278 62.01 12.47 2.97% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200422 12.49 12.68 12.4 12.62 -0.32% 0.48% 0.88% 80164 1.0072 67.31 12.56 3.72% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200421 12.75 12.75 12.38 12.66 -1.33% 0.8% 1.2% 110442 1.3869 92.69 12.56 3.72% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200420 12.7 12.87 12.56 12.83 1.58% 0.79% 2.56% 103172 1.3138 87.8 12.73 5.12% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200417 12.74 13.02 12.58 12.63 -1.48% -1.17% 0.96% 194672 2.4879 166.27 12.78 5.53% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200416 11.92 12.88 11.88 12.82 7.1% 2.72% 2.48% 288136 3.5967 240.37 12.48 3.06% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200415 12.16 12.5 11.9 11.97 -1.4% -1.72% -4.32% 214309 2.6096 174.4 12.18 0.58% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200414 11.8 12.14 11.73 12.14 3.76% 1.51% -2.96% 140837 1.6841 112.55 11.96 -1.24% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200413 12.27 12.27 11.51 11.7 -4.1% -0.59% -6.47% 140266 1.6505 110.3 11.77 -2.81% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200410 12.4 12.55 11.93 12.2 -1.45% -0.81% -2.48% 173546 2.1345 142.65 12.3 1.57% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200409 12.02 12.55 12.02 12.38 3.77% 0.49% -1.04% 197632 2.4356 162.77 12.32 1.73% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200408 11.82 12.07 11.73 11.93 0.17% 0.25% -4.64% 111531 1.327 88.68 11.9 -1.73% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200407 11.98 12.07 11.81 11.91 2.14% -0.17% -4.8% 181996 2.1708 145.07 11.93 -1.49% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200403 11.67 12 11.55 11.66 -0.51% -0.6% -6.79% 198241 2.3263 155.47 11.73 -3.14% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200402 11.14 11.72 11.01 11.72 5.3% 2.99% -6.31% 184105 2.095 140.01 11.38 -6.03% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200401 11.34 11.46 11.13 11.13 -1.5% -1.5% -11.03% 164139 1.8542 123.92 11.3 -6.69% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200331 11.84 11.84 11.26 11.3 -2.59% -1.4% -9.67% 172975 1.983 132.52 11.46 -5.37% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200324 13.65 13.98 13.37 13.91 4.27% 1.83% 11.19% 171733 2.3458 156.77 13.66 12.8% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200323 13.25 13.7 13.13 13.34 -2.7% -0.6% 6.63% 189800 2.548 170.28 13.42 10.82% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200320 12.98 13.75 12.95 13.71 6.86% 2.93% 9.59% 224410 2.9898 199.81 13.32 9.99% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200319 12.7 12.92 12.29 12.83 1.34% 1.58% 2.56% 161934 2.0455 136.7 12.63 4.29% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200318 13.14 13.66 12.64 12.66 -2.16% -4.31% 1.2% 246138 3.2555 217.57 13.23 9.25% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200317 12.9 13.19 12.37 12.94 2.45% 0.78% 3.44% 201977 2.5938 173.34 12.84 6.03% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200316 13.7 13.85 12.4 12.63 -7.81% -3.95% 0.96% 209655 2.7576 184.29 13.15 8.59% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200313 12.99 14.02 12.88 13.7 0.29% 1.41% 9.51% 190444 2.5724 171.91 13.51 11.56% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200312 13.91 14.06 13.46 13.66 -3.12% -0.65% 9.19% 191089 2.6266 175.54 13.75 13.54% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200311 14.8 14.87 14.04 14.1 -4.08% -1.81% 12.71% 198118 2.8451 190.14 14.36 18.58% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200310 13.8 14.85 13.8 14.7 3.81% 2.01% 17.51% 329646 4.7487 317.36 14.41 18.99% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200309 15.25 15.28 14.11 14.16 -9.69% -2.81% 13.19% 353330 5.1497 344.16 14.57 20.31% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200306 15.8 16.16 15.46 15.68 -0.13% -0.51% 25.34% 249822 3.9369 263.1 15.76 30.14% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200305 16.5 16.56 15.41 15.7 -3.44% -0.19% 25.5% 340946 5.3641 358.48 15.73 29.89% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200304 16.66 16.85 15.8 16.26 -3.79% -0.37% 29.98% 311792 5.0899 340.16 16.32 34.76% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200303 17.3 18.14 16.5 16.9 1.08% -2.82% 35.09% 503521 8.7575 585.27 17.39 43.6% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200302 15.69 16.72 15.41 16.72 10% 3.21% 33.65% 381663 6.1844 413.3 16.2 33.77% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200228 15.95 16.6 15.2 15.2 -8.65% -3.98% 21.5% 458290 7.2536 484.76 15.83 30.72% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200227 15.64 17.13 15.23 16.64 6.46% 1.16% 33.01% 492661 8.1036 541.57 16.45 35.84% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200226 15.58 16.23 15.39 15.63 -2.68% -1.14% 24.94% 261863 4.1403 276.7 15.81 30.55% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200225 15.8 16.28 15.23 16.06 -1.77% 1.07% 28.38% 349631 5.5567 371.36 15.89 31.21% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200224 15.81 17.04 15.68 16.35 3.48% -0.3% 30.7% 505174 8.2867 553.8 16.4 35.43% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200221 16.48 16.49 15.77 15.8 -2.11% -1.68% 26.3% 422040 6.7834 453.34 16.07 32.7% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200220 15.62 16.47 15.55 16.14 5.91% 0.69% 29.02% 528475 8.4717 566.17 16.03 32.37% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200219 15.82 15.88 15.04 15.24 -3.54% -0.91% 21.82% 433112 6.6602 445.1 15.38 27% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200218 15.23 16.03 14.91 15.8 7.7% 1.8% 26.3% 687415 10.6686 712.98 15.52 28.16% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200217 13.61 14.67 13.53 14.67 9.97% 2.16% 17.27% 433064 6.2169 415.48 14.36 18.58% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200214 13.58 13.88 13.25 13.34 -2.77% -1.48% 6.63% 274972 3.7244 248.9 13.54 11.81% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200213 14.56 14.83 13.56 13.72 -6.28% -2.28% 9.67% 503035 7.0619 471.95 14.04 15.94% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200212 13.41 14.89 13.3 14.64 7.73% 1.53% 17.03% 546670 7.8846 526.93 14.42 19.08% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200211 14.07 14.13 13.57 13.59 -2.79% -1.52% 8.63% 288414 3.9791 265.92 13.8 13.96% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200210 14.29 14.82 13.71 13.98 1.67% -2.1% 11.75% 505299 7.2137 482.09 14.28 17.92% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200207 13.89 14.09 13.3 13.75 2.54% 0.51% 9.91% 438152 5.9928 400.5 13.68 12.96% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200206 13.1 13.8 12.51 13.41 5.92% 1.59% 7.19% 484001 6.3871 426.85 13.2 9% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200205 12.02 13.07 11.95 12.66 6.3% 0.16% 1.2% 294294 3.7206 248.65 12.64 4.38% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200204 10.6 11.91 10.6 11.91 9.97% 3.03% -4.8% 279816 3.2342 216.14 11.56 -4.54% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200203 10.83 11.35 10.83 10.83 -9.98% -1.37% -13.43% 232570 2.5526 170.59 10.98 -9.33% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200123 13.24 13.47 12.03 12.03 -10.02% -4.14% -3.84% 300813 3.7755 252.32 12.55 3.63% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200122 13.3 13.55 12.85 13.37 0.91% 1.44% 6.87% 155655 2.0518 137.12 13.18 8.84% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200121 13.21 13.65 13.11 13.25 -0.45% -0.75% 5.92% 149663 1.9977 133.51 13.35 10.24% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200120 12.95 13.39 12.84 13.31 3.5% 1.29% 6.39% 143669 1.8872 126.12 13.14 8.51% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200117 13.16 13.16 12.83 12.86 -1.53% -0.85% 2.8% 81753 1.0607 70.89 12.97 7.1% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200116 13.14 13.23 12.98 13.06 -0.31% -0.31% 4.4% 86094 1.1279 75.38 13.1 8.18% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200115 12.99 13.2 12.91 13.1 0.31% 0.08% 4.72% 101042 1.3226 88.39 13.09 8.09% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200114 13.27 13.43 13.01 13.06 -1.58% -0.84% 4.4% 124636 1.6417 109.72 13.17 8.75% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200113 13.22 13.53 13.11 13.27 0.08% 0% 6.08% 134997 1.792 119.76 13.27 9.58% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200110 13.3 13.36 13.08 13.26 0.53% 0.15% 6% 138120 1.8287 122.21 13.24 9.33% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200109 12.64 13.2 12.6 13.19 4.77% 1.38% 5.44% 257835 3.3537 224.13 13.01 7.43% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200108 12.45 12.83 12.27 12.59 0.4% 0.32% 0.64% 191321 2.4006 160.43 12.55 3.63% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200107 12.8 12.8 12.4 12.54 -1.8% -0.16% 0.24% 182986 2.298 153.58 12.56 3.72% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200106 12.69 12.89 12.63 12.77 -0.62% 0.24% 2.08% 140528 1.7907 119.67 12.74 5.2% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200103 12.38 13.25 12.26 12.85 3.63% -0.23% 2.72% 257904 3.323 222.08 12.88 6.36% 12.11 0% 12.31 0% 12.51 0% -0.4%
20200102 12.22 12.54 12.21 12.4 0.98% 0.49% -0.88% 115080 1.4199 94.89 12.34 1.9% 12.11 0% 12.31 0% 12.51 0% -0.4%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1