首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 广东板块
  3. 300531
    4. 返回上一页 刷新
股票代码（例：sz300531）       687条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 14.04 14.37 14.04 14.33 1.85% 0.35% -10.99% 54444 0.7776 79.23 14.28 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230927 14.3 14.3 14.04 14.07 -1.33% -0.42% -12.61% 68784 0.9721 99.45 14.13 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230926 14.4 14.44 14.16 14.26 -0.97% -0.14% -11.43% 63939 0.913 89.06 14.28 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230925 14.71 14.77 14.36 14.4 -1.3% -0.89% -10.56% 112266 1.6317 156.7 14.53 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230922 13.41 14.69 13.41 14.59 7.91% 1.39% -9.38% 227477 3.2724 306.92 14.39 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230921 13.33 13.59 13.31 13.52 1.05% 0.07% -16.02% 29312 0.3959 42.45 13.51 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230920 13.36 13.52 13.33 13.38 -0.15% -0.37% -16.89% 21109 0.2834 26.12 13.43 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230919 13.61 13.63 13.39 13.4 -1.98% -0.45% -16.77% 30091 0.4049 32.24 13.46 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230918 13.52 13.75 13.4 13.67 0.59% 0.15% -15.09% 30664 0.4187 29.75 13.65 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230915 13.69 13.78 13.47 13.59 -0.59% -0.15% -15.59% 39635 0.5396 37.33 13.61 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230914 13.73 13.88 13.5 13.67 -0.51% -0.15% -15.09% 53890 0.7377 50.87 13.69 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230913 14.21 14.25 13.6 13.74 -3.78% -0.94% -14.66% 104815 1.4534 99.61 13.87 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230912 14.49 14.49 14.17 14.28 -0.97% -0.14% -11.3% 75208 1.0752 75.61 14.3 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230911 14.74 14.8 14.34 14.42 -2.37% -0.41% -10.43% 130048 1.8835 129.53 14.48 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230908 14.4 14.85 14.19 14.77 1.86% 1.23% -8.26% 133289 1.9451 141.7 14.59 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230907 14.62 14.83 14.37 14.5 -0.82% -0.41% -9.94% 131740 1.9181 150.76 14.56 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230906 14.13 14.64 13.87 14.62 2.38% 1.81% -9.19% 138299 1.9866 167.55 14.36 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230905 14.08 14.55 13.96 14.28 1.49% -0.07% -11.3% 133879 1.9136 180.62 14.29 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230904 14.07 14.15 13.8 14.07 0.21% 1.01% -12.61% 57252 0.7976 86.36 13.93 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230901 14.12 14.17 13.9 14.04 -0.85% 0.29% -12.8% 41492 0.5808 65.39 14 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230831 14.11 14.3 13.98 14.16 0.43% 0% -12.05% 57700 0.8169 93.45 14.16 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230830 14.03 14.2 13.99 14.1 0.43% 0.14% -12.42% 76382 1.0758 129.4 14.08 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230829 13.1 14.17 13.1 14.04 6.44% 1.52% -12.8% 99869 1.3815 159.89 13.83 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230828 14.08 14.2 13.16 13.19 -1.64% -3.86% -18.07% 77313 1.061 141.47 13.72 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230825 13.89 14 13.31 13.41 -4.28% -1.69% -16.71% 68838 0.9391 159.08 13.64 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230824 13.9 14.28 13.71 14.01 1.16% -0.21% -12.98% 74399 1.0447 191.71 14.04 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230823 13.8 14.15 13.79 13.85 -0.43% -0.93% -13.98% 52253 0.7303 150.04 13.98 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230822 13.71 13.94 13.56 13.91 2.51% 1.02% -13.6% 39733 0.5473 115.37 13.77 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230821 13.43 13.84 13.37 13.57 0.52% -0.8% -15.71% 32636 0.4464 96.95 13.68 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230818 13.69 13.85 13.48 13.5 -1.6% -1.32% -16.15% 32263 0.4413 94.79 13.68 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230817 13.48 13.72 13.23 13.72 1.63% 1.55% -14.78% 28780 0.3889 72.92 13.51 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230816 13.78 13.81 13.48 13.5 -2.24% -0.88% -16.15% 29264 0.3985 77.35 13.62 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230815 13.9 13.94 13.64 13.81 -0.65% 0.22% -14.22% 24922 0.3434 68.67 13.78 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230814 13.68 13.93 13.61 13.9 0.87% 0.94% -13.66% 27827 0.3832 76.36 13.77 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230811 14.15 14.15 13.75 13.78 -2.61% -1.08% -14.41% 34919 0.4864 96.86 13.93 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230810 14.05 14.17 13.77 14.15 0.86% 0.86% -12.11% 33514 0.4703 76.89 14.03 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230809 14 14.3 13.86 14.03 0.14% -0.64% -12.86% 42135 0.595 98.82 14.12 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230808 14.2 14.24 13.97 14.01 -1.34% -0.28% -12.98% 29061 0.4083 86.96 14.05 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230807 14.17 14.3 14.07 14.2 0.21% 0.28% -11.8% 35020 0.4958 103.95 14.16 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230804 13.77 14.29 13.75 14.17 3.51% 0.35% -11.99% 79370 1.1207 242.16 14.12 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230803 13.67 13.74 13.61 13.69 0.07% 0% -14.97% 16100 0.2204 57.46 13.69 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230802 13.73 13.76 13.61 13.68 -0.07% 0.07% -15.03% 17782 0.2431 57.44 13.67 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230801 13.78 13.79 13.61 13.69 -0.65% 0% -14.97% 25178 0.3446 78.8 13.69 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230731 13.75 13.88 13.62 13.78 0.22% -0.14% -14.41% 26668 0.3681 78.98 13.8 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230728 13.63 13.83 13.47 13.75 0.88% 0.44% -14.6% 31367 0.4293 84.96 13.69 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230727 13.8 13.91 13.6 13.63 -1.52% -0.87% -15.34% 26284 0.3614 61.67 13.75 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230726 14.04 14.08 13.79 13.84 -2.05% -0.43% -14.04% 27932 0.3882 51.63 13.9 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230725 13.87 14.14 13.8 14.13 2.47% 0.86% -12.24% 33991 0.4762 59.17 14.01 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230724 13.69 14.08 13.55 13.79 1.32% -0.29% -14.35% 26203 0.3624 45.34 13.83 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230721 13.76 13.89 13.61 13.61 -1.02% -0.8% -15.47% 24034 0.3297 40.69 13.72 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230720 14.2 14.22 13.74 13.75 -2.9% -1.43% -14.6% 43360 0.6047 72.79 13.95 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230719 14.13 14.25 14.06 14.16 0.07% 0.14% -12.05% 27296 0.386 46.77 14.14 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230718 14.24 14.37 14.1 14.15 -0.98% -0.28% -12.11% 45131 0.6404 75.58 14.19 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230717 14.07 14.48 14.07 14.29 0.28% 0.21% -11.24% 54203 0.7732 93.73 14.26 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230714 14 14.42 13.9 14.25 -0.63% 0.21% -11.49% 86285 1.2269 156.47 14.22 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230713 14.58 14.95 14.25 14.34 0.63% -1.31% -10.93% 139191 2.0223 283.94 14.53 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230712 14.25 14.48 14.12 14.25 0.07% -0.42% -11.49% 65523 0.9376 126.19 14.31 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230711 14.03 14.31 13.96 14.24 1.5% 0.28% -11.55% 30387 0.4315 81.99 14.2 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230710 14.21 14.21 13.94 14.03 -1.27% 0.14% -12.86% 33601 0.4708 62.79 14.01 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230707 14.23 14.34 13.96 14.21 -0.49% 0.14% -11.74% 38193 0.542 66.83 14.19 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230706 14.11 14.49 14.04 14.28 0.92% -0.42% -11.3% 38658 0.5544 96.2 14.34 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230705 14.25 14.54 14.13 14.15 -0.91% -1.26% -12.11% 41910 0.6005 69.22 14.33 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230704 14.08 14.36 14.08 14.28 0.78% 0.28% -11.3% 28663 0.4081 66.88 14.24 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230703 14.14 14.25 13.99 14.17 0.21% 0.28% -11.99% 25805 0.3645 56.47 14.13 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230630 14.02 14.21 13.89 14.14 0.07% 0.64% -12.17% 37631 0.5286 76.89 14.05 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230629 13.67 14.15 13.61 14.13 2.99% 1.44% -12.24% 38337 0.5342 78.11 13.93 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230628 13.9 13.91 13.31 13.72 -1.51% 1.11% -14.78% 40987 0.5561 79.22 13.57 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230627 13.65 13.99 13.53 13.93 2.58% 0.87% -13.48% 38585 0.5329 76.32 13.81 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230626 14.22 14.27 13.56 13.58 -4.77% -1.59% -15.65% 54838 0.7569 106.28 13.8 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230621 14.68 14.72 14.23 14.26 -2.99% -0.9% -11.43% 45462 0.6544 95.24 14.39 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230620 14.86 14.86 14.57 14.7 -1.21% 0.07% -8.7% 45200 0.6641 98.79 14.69 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230619 14.78 14.96 14.75 14.88 0.95% 0.07% -7.58% 56050 0.8337 127.1 14.87 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230616 14.48 14.79 14.32 14.74 2.08% 0.68% -8.45% 53011 0.7762 124 14.64 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230615 14.59 14.71 14.42 14.44 -0.89% -0.76% -10.31% 54243 0.7895 128.93 14.55 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230614 14.6 14.64 14.43 14.57 -0.27% 0.21% -9.5% 34718 0.5048 82.25 14.54 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230613 14.41 14.72 14.36 14.61 1.18% 0.14% -9.25% 48527 0.7082 108.98 14.59 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230612 14.52 14.59 14.38 14.44 -0.35% -0.14% -10.31% 35105 0.5076 76.22 14.46 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230609 14.28 14.52 14.18 14.49 1.54% 0.91% -10% 43080 0.6186 86.18 14.36 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230608 14.4 14.45 14.12 14.27 -0.9% -0.07% -11.37% 35431 0.5061 68.66 14.28 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230607 14.15 14.49 14.05 14.4 1.77% 0.28% -10.56% 35133 0.5044 67.71 14.36 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230606 14.5 14.54 14.07 14.15 -2.08% -1.19% -12.11% 35411 0.5072 67.37 14.32 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230605 14.3 14.63 14.29 14.45 0.77% -0.28% -10.25% 36858 0.534 71.15 14.49 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230602 14.53 14.61 14.33 14.34 -1.31% -0.62% -10.93% 43157 0.6228 81.55 14.43 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230601 14.57 14.65 14.35 14.53 0.07% 0.07% -9.75% 54906 0.7973 73.63 14.52 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230531 14.42 14.62 14.38 14.57 1.11% 0.34% -9.5% 59446 0.8631 88.88 14.52 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230530 14.29 14.44 14.03 14.41 1.05% 0.91% -10.5% 61481 0.8782 118.3 14.28 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230529 14.09 14.31 13.99 14.26 2.15% 0.56% -11.43% 73456 1.0413 147.24 14.18 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230526 13.57 14.05 13.46 13.96 2.8% 0.87% -13.29% 61104 0.8459 129.4 13.84 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230525 13.72 13.88 13.34 13.58 -0.22% 0.22% -15.65% 42682 0.5782 91.23 13.55 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230524 13.45 13.78 13.42 13.61 0.96% -0.07% -15.47% 42324 0.5765 83.19 13.62 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230523 13.69 13.74 13.47 13.48 -1.25% -0.81% -16.27% 34998 0.4755 67.28 13.59 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230522 13.84 13.95 13.61 13.65 -1.3% -0.51% -15.22% 47443 0.6508 89.27 13.72 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230519 13.6 13.98 13.54 13.83 1.39% 0.14% -14.1% 59502 0.822 111.27 13.81 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230518 13.29 13.66 13.28 13.64 2.63% 0.74% -15.28% 56148 0.7601 102.09 13.54 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230517 13.03 13.32 13.03 13.29 1.14% 0.45% -17.45% 30057 0.3977 53.13 13.23 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230516 13.36 13.38 13.11 13.14 -1.65% -0.38% -18.39% 33663 0.4441 55.77 13.19 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230515 13.43 13.43 13.09 13.36 0% 0.91% -17.02% 31020 0.4107 44.85 13.24 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230510 13.36 13.58 13.23 13.34 -0.3% -0.45% -17.14% 49405 0.6619 45.34 13.4 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230509 13.46 13.98 13.33 13.38 -0.89% -1.25% -16.89% 86721 1.1747 107.76 13.55 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230508 13.3 13.51 13.2 13.5 1.05% 0.82% -16.15% 54263 0.7265 69.05 13.39 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230505 13.33 13.43 13.12 13.36 0.38% 0.68% -17.02% 52865 0.7016 64.25 13.27 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230504 13.38 13.58 13.11 13.31 -0.89% 0.3% -17.33% 57153 0.7585 66.77 13.27 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230428 12.93 13.48 12.92 13.43 4.03% 1.21% -16.58% 66371 0.8806 72.05 13.27 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230427 12.97 13.17 12.75 12.91 -0.62% -0.39% -19.81% 64614 0.8372 67.19 12.96 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230426 13.15 13.3 12.85 12.99 -1.52% -0.61% -19.32% 72074 0.9417 72.27 13.07 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230425 13.97 13.98 12.97 13.19 -7.24% -0.23% -18.07% 129537 1.7128 125.39 13.22 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230424 14 14.44 14 14.22 1.07% -0.42% -11.68% 80490 1.1495 86.76 14.28 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230421 15.21 15.22 14 14.07 -7.56% -2.29% -12.61% 121573 1.7501 125.73 14.4 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230420 15.09 15.33 15.03 15.22 1.06% 0.4% -5.47% 52637 0.7981 58.02 15.16 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230419 14.96 15.48 14.96 15.06 0.47% -1.31% -6.46% 73387 1.1197 73.75 15.26 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230418 15.31 15.35 14.87 14.99 -2.09% -0.27% -6.89% 76453 1.1493 70.32 15.03 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230417 15.95 15.96 15.26 15.31 -4.31% -1.1% -4.91% 105123 1.6273 96.51 15.48 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230414 15.86 16.13 15.6 16 1.39% 0.5% -0.62% 71631 1.1401 68.09 15.92 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230413 16.24 16.38 15.73 15.78 -3.07% -1.5% -1.99% 87735 1.4057 83.13 16.02 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230412 15.62 16.34 15.6 16.28 3.76% 1.31% 1.12% 97545 1.5672 92.5 16.07 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230411 15.43 15.96 15.23 15.69 1.95% 0.32% -2.55% 84076 1.3152 77.68 15.64 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230410 16.21 16.42 15.33 15.39 -5.47% -2.53% -4.41% 115743 1.8275 102.72 15.79 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230407 15.97 16.29 15.65 16.28 3.04% 1.62% 1.12% 98028 1.5706 88.61 16.02 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230406 15.84 16.01 15.56 15.8 -3.48% 0.19% -1.86% 139706 2.2028 123.66 15.77 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230404 16.5 16.72 16.24 16.37 -0.73% -0.91% 1.68% 137537 2.2721 127.16 16.52 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230403 16.15 16.53 15.94 16.49 1.48% 1.17% 2.42% 101860 1.6599 96.32 16.3 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230331 15.87 16.28 15.53 16.25 2.46% 2.07% 0.93% 94664 1.507 90.52 15.92 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230330 16.02 16.15 15.7 15.86 -1.73% -0.31% -1.49% 82105 1.306 79.15 15.91 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230329 16 16.32 15.87 16.14 0.31% 0.06% 0.25% 89515 1.4435 89.33 16.13 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230328 16.59 16.59 16.05 16.09 -3.07% -0.8% -0.06% 95383 1.5474 97.09 16.22 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230327 16.42 16.85 16.2 16.6 0.97% 0.36% 3.11% 131096 2.1678 133.49 16.54 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230324 16.4 16.54 16.11 16.44 -0.24% 0.55% 2.11% 108178 1.7688 115.4 16.35 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230323 16.3 16.52 16.11 16.48 0.3% 0.98% 2.36% 102515 1.6726 80.93 16.32 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230322 16.05 16.44 15.8 16.43 2.75% 1.48% 2.05% 140644 2.2771 157.87 16.19 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230321 15.3 15.99 15.19 15.99 4.1% 1.59% -0.68% 104373 1.6433 125.47 15.74 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230320 15.86 15.96 15.32 15.36 -2.04% -1.29% -4.6% 68838 1.0712 86.29 15.56 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230317 15.4 15.8 15.37 15.68 2.69% 0.32% -2.61% 86664 1.3547 112.48 15.63 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230316 15.48 15.49 15.04 15.27 -0.78% -0.07% -5.16% 63390 0.9687 83.12 15.28 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230315 15.82 15.86 15.31 15.39 -2.16% -0.58% -4.41% 78622 1.217 102.4 15.48 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230314 15.49 15.94 15.4 15.73 0.51% 0.13% -2.3% 118231 1.8573 150.98 15.71 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230313 15.4 15.67 15.2 15.65 1.95% 1.1% -2.8% 81663 1.2644 109.87 15.48 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230310 15.21 15.63 15.16 15.35 0% -0.71% -4.66% 91322 1.4117 127.98 15.46 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230309 15.02 15.4 14.88 15.35 2.2% 1.05% -4.66% 72684 1.104 105.03 15.19 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230308 14.42 15.06 14.42 15.02 4.23% 1.28% -6.71% 64274 0.953 89.64 14.83 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230307 14.99 15.04 14.4 14.41 -3.61% -1.71% -10.5% 64541 0.9462 88.95 14.66 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230306 15.2 15.21 14.89 14.95 -1.32% -0.33% -7.14% 46989 0.7049 62.99 15 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230303 15.35 15.49 14.92 15.15 -1.56% -0.07% -5.9% 63172 0.9576 80.87 15.16 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230302 15.3 15.55 15.3 15.39 -0.06% -0.13% -4.41% 77059 1.1876 83.64 15.41 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230301 14.8 15.4 14.79 15.4 3.43% 1.12% -4.35% 106610 1.6233 97.28 15.23 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230228 14.87 15.12 14.6 14.89 1.99% 0.07% -7.52% 71474 1.0633 59.57 14.88 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230227 14.87 15.06 14.55 14.6 -2.28% -1.22% -9.32% 53477 0.7906 43.81 14.78 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230224 14.81 15.04 14.76 14.94 1.49% 0.13% -7.2% 59877 0.8935 48.44 14.92 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230223 15.1 15.15 14.64 14.72 -2.84% -0.67% -8.57% 82949 1.229 64.54 14.82 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230222 15.08 15.24 14.81 15.15 -0.39% 0.8% -5.9% 63432 0.9531 49.44 15.03 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230221 15.16 15.63 15 15.21 0.26% -0.59% -5.53% 98269 1.5032 74.88 15.3 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230220 14.88 15.19 14.81 15.17 1.95% 1.07% -5.78% 89082 1.3372 66.36 15.01 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230217 16.02 16.09 14.8 14.88 -6.12% -2.04% -7.58% 216912 3.2945 166.28 15.19 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230216 15.86 16.13 15.47 15.85 0% 0.51% -1.55% 229441 3.618 205.39 15.77 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230215 15.25 15.85 15.09 15.85 4.28% 1.54% -1.55% 174747 2.7286 176.5 15.61 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230214 15.2 15.36 14.97 15.2 0.33% 0.13% -5.59% 80521 1.2227 90.27 15.18 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230213 14.88 15.31 14.81 15.15 0.6% 0.2% -5.9% 75162 1.1363 89.54 15.12 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230210 14.98 15.4 14.89 15.06 0.4% -0.53% -6.46% 93510 1.4155 116.84 15.14 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230209 14.5 15.07 14.42 15 3.09% 1.42% -6.83% 92295 1.3654 122.51 14.79 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230208 15.07 15.08 14.52 14.55 -3.45% -1.02% -9.63% 108208 1.5904 154.9 14.7 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230207 14.76 15.17 14.6 15.07 2.1% 0.74% -6.4% 104639 1.5658 177.24 14.96 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230206 14.6 14.85 14.49 14.76 0.82% 0.61% -8.32% 68309 1.0023 131.74 14.67 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230203 14.47 14.79 14.3 14.64 1.17% 0.62% -9.07% 76533 1.1135 153.06 14.55 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230202 14.3 14.69 14.24 14.47 0.84% -0.28% -10.12% 102115 1.4814 227.41 14.51 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230201 13.88 14.36 13.84 14.35 3.61% 1.27% -10.87% 61355 0.8692 162.63 14.17 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230131 13.86 13.92 13.71 13.85 -0.29% 0.07% -13.98% 28626 0.3961 79.64 13.84 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230130 14 14.11 13.82 13.89 0.94% -0.14% -13.73% 42735 0.5943 121.25 13.91 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230120 13.82 13.91 13.66 13.76 0% -0.15% -14.53% 37489 0.5165 112.25 13.78 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230119 13.45 13.76 13.45 13.76 2% 0.73% -14.53% 42429 0.5796 118.65 13.66 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230118 13.41 13.57 13.32 13.49 0.9% 0% -16.21% 23577 0.3181 74.78 13.49 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230117 13.63 13.63 13.32 13.37 -0.96% -0.3% -16.96% 26724 0.3585 78.58 13.41 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230116 13.13 13.61 13.13 13.5 2.82% 0.52% -16.15% 48835 0.6559 134.87 13.43 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230113 13.26 13.26 13.02 13.13 -0.38% 0.15% -18.45% 24652 0.3232 70.26 13.11 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230112 13.15 13.3 13.06 13.18 0% 0% -18.14% 25831 0.3404 73.6 13.18 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230111 13.28 13.48 13.14 13.18 -0.75% -0.9% -18.14% 37168 0.4943 107.69 13.3 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230110 13.33 13.41 13.19 13.28 -0.15% 0% -17.52% 22881 0.3039 69.72 13.28 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230109 13.37 13.49 13.25 13.3 -0.15% -0.52% -17.39% 23156 0.3095 70.8 13.37 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230106 13.36 13.45 13.24 13.32 -0.3% -0.15% -17.27% 27623 0.3684 83.95 13.34 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230105 13.36 13.41 13.26 13.36 -0.07% 0.15% -17.02% 29219 0.3898 90.06 13.34 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230104 13.21 13.37 13.16 13.37 1.13% 0.68% -16.96% 47197 0.6267 143.45 13.28 0% 16.19 0% 16.15 0% 16.1 0% 0%
20230103 12.67 13.34 12.65 13.22 3.69% 1.15% -17.89% 50595 0.6615 161.93 13.07 0% 16.19 0% 16.15 0% 16.1 0% 0%
20221230 12.7 12.8 12.53 12.75 0.79% 0.31% -20.81% 33432 0.4249 100.09 12.71 0% 16.19 0% 16.15 0% 16.1 0% 0%
20221229 12.55 12.77 12.49 12.65 0.72% -0.16% -21.43% 29742 0.3768 93.74 12.67 0% 16.19 0% 16.15 0% 16.1 0% 0%
20221228 12.8 12.8 12.5 12.56 -1.8% -0.24% -21.99% 25583 0.322 78.34 12.59 0% 16.19 0% 16.15 0% 16.1 0% 0%
20221227 12.85 12.93 12.64 12.79 0% 0.24% -20.56% 21575 0.2754 64.91 12.76 0% 16.19 0% 16.15 0% 16.1 0% 0%
20221226 12.51 12.84 12.46 12.79 2.4% 0.63% -20.56% 27546 0.3501 77.51 12.71 0% 16.19 0% 16.15 0% 16.1 0% 0%
20221223 12.39 12.64 12.33 12.49 0.56% 0.08% -22.42% 26125 0.326 66.43 12.48 0% 16.19 0% 16.15 0% 16.1 0% 0%
20221222 12.68 12.72 12.4 12.42 -1.43% -1.11% -22.86% 24657 0.3097 58.05 12.56 0% 16.19 0% 16.15 0% 16.1 0% 0%
20221221 12.82 12.85 12.49 12.6 -1.87% -0.16% -21.74% 35315 0.4458 79.48 12.62 0% 16.19 0% 16.15 0% 16.1 0% 0%
20221220 12.89 13.01 12.74 12.84 0.08% -0.08% -20.25% 26933 0.3461 57.87 12.85 0% 16.19 0% 16.15 0% 16.1 0% 0%
20221219 13.02 13.1 12.74 12.83 -1.76% -0.47% -20.31% 33279 0.429 64.6 12.89 0% 16.19 0% 16.15 0% 16.1 0% 0%
20221216 13.37 13.43 13.03 13.06 -2.83% -0.53% -18.88% 44356 0.5823 79.3 13.13 0% 16.19 0% 16.15 0% 16.1 0% 0%
20221215 13.28 13.57 13.23 13.44 1.05% -0.15% -16.52% 35613 0.4795 60.65 13.46 0% 16.19 0% 16.15 0% 16.1 0% 0%
20221214 13.38 13.56 13.26 13.3 -0.6% -0.67% -17.39% 33805 0.4528 53.94 13.39 0% 16.19 0% 16.15 0% 16.1 0% 0%
20221213 13.67 13.72 13.36 13.38 -2.55% -0.82% -16.89% 39796 0.5367 66.89 13.49 0% 16.19 0% 16.15 0% 16.1 0% 0%
20221212 13.49 13.84 13.37 13.73 1.93% 0.66% -14.72% 51628 0.7042 87.69 13.64 0% 16.19 0% 16.15 0% 16.1 0% 0%
20221209 13.82 13.85 13.39 13.47 -1.89% -0.3% -16.34% 53692 0.7253 89.66 13.51 0% 16.19 0% 16.15 0% 16.1 0% 0%
20221208 13.96 14.05 13.67 13.73 -2% -0.29% -14.72% 39809 0.5481 68.8 13.77 0% 16.19 0% 16.15 0% 16.1 0% 0%
20221207 14.13 14.2 13.9 14.01 -1.06% 0% -12.98% 52844 0.7401 91.3 14.01 0% 16.19 0% 16.15 0% 16.1 0% 0%
20221206 14.17 14.25 13.95 14.16 0.64% 0.43% -12.05% 70112 0.9889 114.12 14.1 0% 16.19 0% 16.15 0% 16.1 0% 0%
20221205 13.86 14.29 13.75 14.07 2.93% 0.07% -12.61% 80251 1.1282 128.92 14.06 0% 16.19 0% 16.15 0% 16.1 0% 0%
20221202 13.28 13.87 13.23 13.67 3.17% 0.07% -15.09% 83653 1.1423 128.35 13.66 0% 16.19 0% 16.15 0% 16.1 0% 0%
20221201 13.13 13.3 13.09 13.25 1.84% 0.38% -17.7% 37408 0.4938 53.48 13.2 0% 16.19 0% 16.15 0% 16.1 0% 0%
20221130 13.24 13.27 12.97 13.01 -1.59% -0.31% -19.19% 39517 0.5157 50.32 13.05 0% 16.19 0% 16.15 0% 16.1 0% 0%
20221129 12.87 13.25 12.87 13.22 2.4% 0.92% -17.89% 41386 0.542 49.47 13.1 0% 16.19 0% 16.15 0% 16.1 0% 0%
20221128 12.97 13.25 12.73 12.91 -2.57% -0.23% -19.81% 60898 0.7881 68.98 12.94 0% 16.19 0% 16.15 0% 16.1 0% 0%
20221125 13.58 13.69 13.23 13.25 -2.43% -0.82% -17.7% 46647 0.6232 54.77 13.36 0% 16.19 0% 16.15 0% 16.1 0% 0%
20221124 13.52 13.84 13.49 13.58 0.59% -0.29% -15.65% 52251 0.7116 57.12 13.62 0% 16.19 0% 16.15 0% 16.1 0% 0%
20221123 14.13 14.18 13.28 13.5 -4.46% -0.66% -16.15% 100392 1.3641 104.86 13.59 0% 16.19 0% 16.15 0% 16.1 0% 0%
20221122 14.43 14.59 14.03 14.13 -2.55% -1.05% -12.24% 75215 1.074 82.72 14.28 0% 16.19 0% 16.15 0% 16.1 0% 0%
20221121 14.21 14.55 13.94 14.5 2.04% 1.61% -9.94% 89384 1.2756 91.51 14.27 0% 16.19 0% 16.15 0% 16.1 0% 0%
20221118 14.37 14.61 14.2 14.21 -1.25% -1.52% -11.74% 100617 1.4524 106.95 14.43 0% 16.19 0% 16.15 0% 16.1 0% 0%
20221117 14.04 14.43 13.94 14.39 2.86% 1.12% -10.62% 106144 1.5108 114.78 14.23 0% 16.19 0% 16.15 0% 16.1 0% 0%
20221116 14.13 14.32 13.88 13.99 -0.71% -0.78% -13.11% 86126 1.214 96.73 14.1 0% 16.19 0% 16.15 0% 16.1 0% 0%
20221115 13.98 14.12 13.86 14.09 0.93% 0.07% -12.48% 69783 0.9824 79.74 14.08 0% 16.19 0% 16.15 0% 16.1 0% 0%
20221114 14.01 14.03 13.81 13.96 -0.36% 0.29% -13.29% 51784 0.7206 57.78 13.92 0% 16.19 0% 16.15 0% 16.1 0% 0%
20221111 14.41 14.48 13.9 14.01 -0.78% -1.2% -12.98% 117568 1.6675 123.26 14.18 0% 16.19 0% 16.15 0% 16.1 0% 0%
20221110 13.71 14.13 13.66 14.12 2.17% 1% -12.3% 89425 1.2503 92.46 13.98 0% 16.19 0% 16.15 0% 16.1 0% 0%
20221109 14.3 14.3 13.81 13.82 -3.36% -0.79% -14.16% 95320 1.328 102.14 13.93 0% 16.19 0% 16.15 0% 16.1 0% 0%
20221108 13.9 14.3 13.64 14.3 2.88% 1.85% -11.18% 143882 2.0208 157.34 14.04 0% 16.19 0% 16.15 0% 16.1 0% 0%
20221107 13.98 14.08 13.75 13.9 -0.64% 0.07% -13.66% 63257 0.8787 77.39 13.89 0% 16.19 0% 16.15 0% 16.1 0% 0%
20221104 13.82 14.07 13.69 13.99 0.79% 0.65% -13.11% 72291 1.0052 91.33 13.9 0% 16.19 0% 16.15 0% 16.1 0% 0%
20221103 13.83 13.99 13.66 13.88 -0.43% 0.58% -13.79% 60549 0.8353 80.56 13.8 0% 16.19 0% 16.15 0% 16.1 0% 0%
20221102 13.9 14.03 13.83 13.94 -0.21% 0.07% -13.42% 67348 0.9382 92.24 13.93 0% 16.19 0% 16.15 0% 16.1 0% 0%
20221101 14.12 14.15 13.72 13.97 0.22% 0.65% -13.23% 79035 1.097 110.8 13.88 0% 16.19 0% 16.15 0% 16.1 0% 0%
20221031 13.41 14.19 13.41 13.94 3.87% 0.43% -13.42% 121561 1.6876 179.33 13.88 0% 16.19 0% 16.15 0% 16.1 0% 0%
20221028 13.43 14.14 13.31 13.42 0% -2.04% -16.65% 120548 1.6513 203.63 13.7 0% 16.19 0% 16.15 0% 16.1 0% 0%
20221027 13.3 13.51 13.12 13.42 1.82% 0.3% -16.65% 51236 0.6856 97.63 13.38 0% 16.19 0% 16.15 0% 16.1 0% 0%
20221026 12.6 13.42 12.59 13.18 4.69% 0.3% -18.14% 82579 1.0848 154.51 13.14 0% 16.19 0% 16.15 0% 16.1 0% 0%
20221025 12.89 13.04 12.41 12.59 -2.02% -0.47% -21.8% 36016 0.4557 72.26 12.65 0% 16.19 0% 16.15 0% 16.1 0% 0%
20221024 13.1 13.45 12.81 12.85 -2.36% -1.91% -20.19% 40297 0.5278 87.7 13.1 0% 16.19 0% 16.15 0% 16.1 0% 0%
20221021 13.09 13.3 12.92 13.16 0.53% 0.38% -18.26% 28784 0.3775 64.87 13.11 0% 16.19 0% 16.15 0% 16.1 0% 0%
20221020 13.11 13.29 12.83 13.09 -0.3% -0.23% -18.7% 46798 0.614 107.37 13.12 0% 16.19 0% 16.15 0% 16.1 0% 0%
20221019 13.41 13.48 13.09 13.13 -2.01% -0.68% -18.45% 45677 0.6039 114.85 13.22 0% 16.19 0% 16.15 0% 16.1 0% 0%
20221018 13.28 13.7 13.16 13.4 0.98% -0.3% -16.77% 43725 0.5878 122.6 13.44 0% 16.19 0% 16.15 0% 16.1 0% 0%
20221017 12.99 13.38 12.91 13.27 1.92% 0.08% -17.58% 31040 0.4115 93.33 13.26 0% 16.19 0% 16.15 0% 16.1 0% 0%
20220721 13.61 14.26 13.55 14.04 3.24% 0.43% -12.8% 117556 1.6436 454.32 13.98 -13.81% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220720 13.39 13.7 13.28 13.6 1.42% 0.67% -15.53% 74614 1.0079 278.6 13.51 -16.71% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220719 12.79 13.43 12.7 13.41 5.42% 1.59% -16.71% 88572 1.1692 323.19 13.2 -18.62% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220718 12.5 12.75 12.3 12.72 2.42% 0.39% -20.99% 38886 0.4926 136.16 12.67 -21.89% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220715 12.74 12.74 12.38 12.42 -2.28% -0.88% -22.86% 32109 0.4023 111.2 12.53 -22.75% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220714 12.66 12.81 12.57 12.71 0.39% 0.08% -21.06% 26372 0.335 92.6 12.7 -21.7% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220713 12.71 12.75 12.58 12.66 0.64% -0.08% -21.37% 22794 0.2888 79.83 12.67 -21.89% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220712 13.03 13.05 12.57 12.58 -2.33% -1.18% -21.86% 34150 0.4348 120.19 12.73 -21.52% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220711 13.17 13.33 12.67 12.88 -2.13% 0.16% -20% 45825 0.5891 162.84 12.86 -20.72% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220708 13.08 13.37 13.01 13.16 1.15% -0.6% -18.26% 44959 0.5953 164.55 13.24 -18.37% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220707 13 13.25 12.95 13.01 0.93% -0.54% -19.19% 38874 0.5086 140.59 13.08 -19.36% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220706 13.12 13.16 12.79 12.89 -1.9% -0.31% -19.94% 57460 0.7431 205.41 12.93 -20.28% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220705 13.85 13.9 12.84 13.14 -4.92% -0.83% -18.39% 112998 1.497 413.8 13.25 -18.31% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220704 13.96 13.96 13.65 13.82 -0.72% 0.29% -14.16% 42636 0.5874 162.37 13.78 -15.04% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220701 14 14.18 13.84 13.92 0.14% -0.36% -13.54% 36639 0.5119 141.5 13.97 -13.87% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220630 14.15 14.15 13.89 13.9 -0.43% -0.57% -13.66% 46509 0.6504 179.78 13.98 -13.81% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220629 14.1 14.44 13.93 13.96 -1.34% -1.62% -13.29% 77905 1.1056 305.61 14.19 -12.52% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220628 13.88 14.18 13.74 14.15 2.02% 0.78% -12.11% 58175 0.8165 225.7 14.04 -13.44% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220627 13.94 14.15 13.84 13.87 0.07% -0.57% -13.85% 59763 0.8334 230.37 13.95 -14% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220624 13.95 14.09 13.8 13.86 0.14% -0.57% -13.91% 48994 0.6829 188.77 13.94 -14.06% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220623 13.55 13.86 13.4 13.84 2.98% 1.1% -14.04% 47057 0.6441 178.04 13.69 -15.6% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220622 13.9 13.98 13.32 13.44 -3.66% -1.32% -16.52% 61758 0.8412 232.52 13.62 -16.03% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220621 13.95 14.18 13.7 13.95 0.43% 0.07% -13.35% 71865 1.0019 276.94 13.94 -14.06% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220620 14 14.11 13.8 13.89 -1.35% -0.22% -13.73% 68005 0.9466 261.66 13.92 -14.18% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220617 14.01 14.13 13.73 14.08 0.14% 0.86% -12.55% 50414 0.7038 194.54 13.96 -13.93% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220616 14.32 14.37 14.03 14.06 -1.33% -0.92% -12.67% 68589 0.973 268.96 14.19 -12.52% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220615 13.75 14.28 13.73 14.25 3.64% 1.06% -11.49% 93837 1.3234 365.81 14.1 -13.07% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220614 13.99 13.99 13.29 13.75 -1.93% 1.33% -14.6% 53472 0.7254 200.51 13.57 -16.34% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220613 13.65 14.06 13.54 14.02 2.41% 0.79% -12.92% 52883 0.7358 203.39 13.91 -14.24% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220610 13.35 13.75 13.35 13.69 1.48% 0.37% -14.97% 38308 0.5224 144.4 13.64 -15.91% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220609 14.08 14.12 13.49 13.49 -4.6% -1.39% -16.21% 56236 0.7691 212.59 13.68 -15.66% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220608 14.12 14.32 13.69 14.14 -0.42% 1% -12.17% 58285 0.8162 225.61 14 -13.69% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220607 14.47 14.53 13.97 14.2 -1.93% 0.21% -11.8% 61333 0.8691 240.24 14.17 -12.64% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220606 14.05 14.6 13.99 14.48 3.21% 0.77% -10.06% 75761 1.089 301.02 14.37 -11.41% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220602 13.93 14.04 13.7 14.03 0.5% 0.86% -12.86% 44968 0.6253 172.84 13.91 -14.24% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220601 14.12 14.24 13.75 13.96 -1.34% -0.29% -13.29% 54816 0.7672 212.07 14 -13.69% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220531 14.33 14.64 13.96 14.2 -1.59% 0.28% -11.8% 82535 1.1687 323.05 14.16 -12.7% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220530 14.04 14.6 13.98 14.43 3.96% 0.7% -10.37% 136574 1.9573 541.03 14.33 -11.65% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220527 13.91 14.05 13.66 13.88 0% 0.22% -13.79% 66476 0.9206 254.47 13.85 -14.61% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220526 13.5 13.96 13.08 13.88 2.89% 1.98% -13.79% 75458 1.0271 283.91 13.61 -16.09% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220525 13.06 13.55 13.06 13.49 3.06% 0.6% -16.21% 46361 0.6216 171.82 13.41 -17.32% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220524 14.31 14.34 13.07 13.09 -6.3% -3.82% -18.7% 74381 1.0123 279.82 13.61 -16.09% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220523 13.95 14.06 13.77 13.97 0.94% 0.5% -13.23% 49526 0.6885 190.31 13.9 -14.3% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220520 13.85 13.99 13.7 13.84 0.22% 0.14% -14.04% 45683 0.6312 174.48 13.82 -14.8% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220519 13.68 13.87 13.59 13.81 -0.93% 0.58% -14.22% 51817 0.7112 196.59 13.73 -15.35% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220518 14.15 14.38 13.9 13.94 0.8% -1.2% -13.42% 67369 0.9509 262.85 14.11 -13.01% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220517 13.85 13.99 13.51 13.83 0.73% 0.66% -14.1% 56736 0.7797 215.52 13.74 -15.29% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220516 14.03 14.15 13.63 13.73 -2.28% -0.72% -14.72% 76029 1.0515 290.65 13.83 -14.73% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220513 13.76 14.41 13.6 14.05 1.96% 0.14% -12.73% 108473 1.5218 420.65 14.03 -13.5% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220512 13.11 13.92 13.11 13.78 2.45% 0.95% -14.41% 90120 1.2303 340.08 13.65 -15.84% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220511 13.5 14.19 13.4 13.45 -0.37% -2.47% -16.46% 128337 1.7698 489.21 13.79 -14.98% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220510 12.62 13.98 12.6 13.5 5.63% 1.35% -16.15% 119664 1.5942 440.67 13.32 -17.88% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220509 12.74 12.98 12.68 12.78 -1.24% -0.39% -20.62% 78510 1.0071 278.38 12.83 -20.9% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220506 12.2 13.53 12.1 12.94 3.35% 1.25% -19.63% 136625 1.7466 482.79 12.78 -21.21% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220505 12.22 12.96 12.03 12.52 2.79% 0.32% -22.24% 81783 1.0206 282.11 12.48 -23.06% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220429 11.66 12.31 11.65 12.18 6.65% 1.25% -24.35% 79385 0.9551 264.01 12.03 -25.83% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220428 11.67 11.8 11.28 11.42 -3.3% -1.04% -29.07% 47716 0.5505 152.17 11.54 -28.85% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220427 11.28 11.83 11.07 11.81 3.96% 2.96% -26.65% 68495 0.7858 217.21 11.47 -29.28% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220426 11.51 11.92 11.25 11.36 -2.07% -2.41% -29.44% 74973 0.8728 241.26 11.64 -28.24% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220425 12.61 12.77 11.58 11.6 -9.73% -3.57% -27.95% 93790 1.1282 311.86 12.03 -25.83% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220422 13.09 13.23 12.82 12.85 -1.98% -0.93% -20.19% 57708 0.7487 206.95 12.97 -20.04% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220421 13.72 13.96 13.02 13.11 -5.34% -2.16% -18.57% 66346 0.8889 245.71 13.4 -17.39% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220420 14.3 14.49 13.85 13.85 -1.77% -1.98% -13.98% 41185 0.5819 160.85 14.13 -12.89% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220419 14.13 14.39 13.98 14.1 -0.63% -0.49% -12.42% 30867 0.4373 120.88 14.17 -12.64% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220418 14.08 14.3 13.62 14.19 0.5% 1.07% -11.86% 41329 0.5802 160.38 14.04 -13.44% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220415 14.34 14.34 13.92 14.12 -1.94% 0.28% -12.3% 53196 0.749 207.04 14.08 -13.19% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220414 14.59 14.85 14.29 14.4 0.14% -0.62% -10.56% 62336 0.9035 249.74 14.49 -10.67% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220413 14.9 14.9 14.33 14.38 -4.07% -0.76% -10.68% 64461 0.9338 258.12 14.49 -10.67% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220412 14.68 15.14 14.42 14.99 -0.4% 1.42% -6.89% 74611 1.103 304.89 14.78 -8.88% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220411 15.89 16.07 14.91 15.05 -4.69% -1.76% -6.52% 61462 0.9416 260.28 15.32 -5.55% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220408 15.9 15.99 15.48 15.79 -0.75% 0.32% -1.93% 44915 0.707 195.43 15.74 -2.96% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220401 17.63 17.83 17.13 17.16 -4.29% -0.98% 6.58% 88471 1.5332 423.81 17.33 6.84% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220331 17.45 18 17.23 17.93 2.22% 1.19% 11.37% 101499 1.7984 497.11 17.72 9.25% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220330 17.37 17.75 17.18 17.54 1.68% 0.34% 8.94% 45039 0.7874 217.65 17.48 7.77% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220329 17.34 17.76 17.1 17.25 -1.99% -0.4% 7.14% 46305 0.8022 221.74 17.32 6.78% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220328 17.18 18 17.06 17.6 1.79% -0.17% 9.32% 68449 1.2066 333.53 17.63 8.69% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220325 17.76 18.09 17.29 17.29 -0.97% -1.76% 7.39% 58953 1.0375 286.78 17.6 8.51% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220324 18.33 18.34 17.41 17.46 -5.21% -0.96% 8.45% 77017 1.3575 375.24 17.63 8.69% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220323 18.72 18.8 18.2 18.42 -1.81% 0% 14.41% 49222 0.9067 250.63 18.42 13.56% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220322 18.55 19.09 18.38 18.76 0.97% -0.42% 16.52% 59906 1.1287 311.99 18.84 16.15% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220321 18.96 18.99 18.33 18.58 -1.64% -0.48% 15.4% 61552 1.1492 317.66 18.67 15.1% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220318 19.02 19.19 18.69 18.89 -3.23% 0% 17.33% 68237 1.289 356.3 18.89 16.46% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220317 19.13 19.84 18.93 19.52 0.51% 0.72% 21.24% 129715 2.514 694.92 19.38 19.48% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220316 18.15 20.21 17.5 19.42 11.42% 3.08% 20.62% 164880 3.1063 858.64 18.84 16.15% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220315 17.37 18.15 17.2 17.43 -0.63% -1.8% 8.26% 57047 1.0126 279.9 17.75 9.43% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220314 18.13 18.37 17.5 17.54 -4.57% -2.07% 8.94% 35225 0.6309 174.39 17.91 10.42% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220311 18 18.4 17.56 18.38 0.82% 2.17% 14.16% 49394 0.8887 245.65 17.99 10.91% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220310 18.8 19.15 18.23 18.23 -1.19% -2.67% 13.23% 34685 0.6496 179.56 18.73 15.47% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220309 18.9 19.08 17.88 18.45 -3.81% -0.22% 14.6% 42058 0.7775 214.92 18.49 14% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220308 18.91 19.29 18.28 19.18 2.29% 2.35% 19.13% 65604 1.2291 339.75 18.74 15.54% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220307 19.3 19.31 18.31 18.75 -3.3% 0.32% 16.46% 69456 1.2978 358.74 18.69 15.23% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220304 19.44 19.68 19.28 19.39 -0.72% -0.41% 20.43% 36142 0.7037 194.52 19.47 20.04% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220303 20.45 20.5 19.53 19.53 -4.22% -1.41% 21.3% 65151 1.2905 356.72 19.81 22.13% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220302 20.41 20.78 20.3 20.39 -1.69% -0.44% 26.65% 38236 0.7829 216.41 20.48 26.26% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220301 20.47 20.99 20.26 20.74 -0.38% 0.73% 28.82% 67431 1.3887 383.86 20.59 26.94% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220228 21.8 21.85 20.56 20.82 1.81% -1.05% 29.32% 90386 1.9019 525.72 21.04 29.72% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220225 20.3 20.68 20.01 20.45 1.34% 0.34% 27.02% 50722 1.0337 285.73 20.38 25.65% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220224 20.68 21.05 19.78 20.18 -3.49% -0.93% 25.34% 83797 1.707 471.85 20.37 25.59% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220223 20.8 21.08 20.38 20.91 1.7% 0.72% 29.88% 52149 1.0828 299.31 20.76 27.99% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220222 21.1 21.35 20.1 20.56 -4.95% 0.15% 27.7% 110827 2.2757 629.05 20.53 26.57% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220221 20.93 21.75 20.93 21.63 2.61% 0.65% 34.35% 72386 1.5554 429.94 21.49 32.49% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220218 20.9 21.23 20.71 21.08 0.76% 0.48% 30.93% 51568 1.0817 299 20.98 29.35% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220217 21.4 21.92 20.84 20.92 -2.56% -2.15% 29.94% 80596 1.7228 476.21 21.38 31.81% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220216 22.3 22.79 21.28 21.47 -2.1% -1.56% 33.35% 77317 1.6866 466.21 21.81 34.46% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220215 22.04 22.37 21.43 21.93 0.37% -0.05% 36.21% 70743 1.5524 429.11 21.94 35.27% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220214 22 22.59 21.21 21.85 -3.66% -0.77% 35.71% 93800 2.0655 570.94 22.02 35.76% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220211 22.33 23.48 21.92 22.68 2.16% -1.22% 40.87% 155665 3.5734 987.75 22.96 41.55% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220210 22.17 22.47 21.79 22.2 -2.12% 0.63% 37.89% 85044 1.8757 518.48 22.06 36% 16.19 0% 16.15 0% 16.1 0% 0.05%
20220209 21.3 22.88 21.15 22.68 7.23% 1.84% 40.87% 134078 2.9861 825.41 22.27 37.3% 16.19 0% 16.15 0% 16.1 0% 0.05%
20211203 20.06 21.13 20.06 20.93 3.87% 0.58% 30% 96491 2.0078 554.99 20.81 28.3% 16.19 0% 16.15 0% 16.1 0% 0.05%
20211202 20.13 20.62 19.75 20.15 -1.71% 0.05% 25.16% 73614 1.4829 409.9 20.14 24.17% 16.19 0% 16.15 0% 16.1 0% 0.05%
20211201 20.28 21.08 20.28 20.5 1.23% -0.97% 27.33% 95064 1.968 543.99 20.7 27.62% 16.19 0% 16.15 0% 16.1 0% 0.05%
20211130 20.32 21.27 20.04 20.25 -1.27% -2.03% 25.78% 128569 2.6578 734.67 20.67 27.44% 16.19 0% 16.15 0% 16.1 0% 0.05%
20211129 19.94 20.53 19.54 20.51 0.24% 2.6% 27.39% 136014 2.7186 751.47 19.99 23.24% 16.19 0% 16.15 0% 16.1 0% 0.05%
20211126 19.63 21.87 19 20.46 3.33% 0.89% 27.08% 208840 4.2348 1170.58 20.28 25.03% 16.19 0% 16.15 0% 16.1 0% 0.05%
20211125 18.52 19.83 18.46 19.8 6.85% 2.17% 22.98% 135077 2.6173 723.47 19.38 19.48% 16.19 0% 16.15 0% 16.1 0% 0.05%
20211124 19.02 19.02 18.52 18.53 -3.14% -1.28% 15.09% 66530 1.2489 345.22 18.77 15.72% 16.19 0% 16.15 0% 16.1 0% 0.05%
20211123 18.75 19.15 18.15 19.13 2.79% 3.02% 18.82% 93725 1.7403 481.05 18.57 14.49% 16.19 0% 16.15 0% 16.1 0% 0.05%
20211122 18.49 18.8 18.1 18.61 -2.31% 0.98% 15.59% 89049 1.6408 453.55 18.43 13.63% 16.19 0% 16.15 0% 16.1 0% 0.05%
20211119 19.05 19.37 18.95 19.05 -0.68% -0.31% 18.32% 53369 1.0201 281.97 19.11 17.82% 16.19 0% 16.15 0% 16.1 0% 0.05%
20211118 19.33 19.38 18.7 19.18 -0.72% 1% 19.13% 75431 1.4321 395.86 18.99 17.08% 16.19 0% 16.15 0% 16.1 0% 0.05%
20211117 19.09 19.38 18.67 19.32 1.58% 1.1% 20% 82950 1.5854 438.23 19.11 17.82% 16.19 0% 16.15 0% 16.1 0% 0.05%
20211116 20 20.53 19 19.02 -4.8% -3.84% 18.14% 129744 2.5659 709.26 19.78 21.95% 16.19 0% 16.15 0% 16.1 0% 0.05%
20211115 20.13 20.98 19.93 19.98 -0.25% -2.25% 24.1% 119651 2.4452 675.9 20.44 26.02% 16.19 0% 16.15 0% 16.1 0% 0.05%
20211112 19.55 21.15 19.55 20.03 2.19% -1.96% 24.41% 128896 2.6335 727.95 20.43 25.96% 16.19 0% 16.15 0% 16.1 0% 0.05%
20211111 20.07 20.25 19.05 19.6 -1.46% 0.46% 21.74% 99445 1.94 536.25 19.51 20.28% 16.19 0% 16.15 0% 16.1 0% 0.05%
20211110 19.83 21.31 19.7 19.89 1.84% -2.4% 23.54% 147973 3.015 833.4 20.38 25.65% 16.19 0% 16.15 0% 16.1 0% 0.05%
20211109 19.91 20.19 19.42 19.53 -2.45% -1.21% 21.3% 82135 1.6238 448.85 19.77 21.89% 16.19 0% 16.15 0% 16.1 0% 0.05%
20211108 19.2 20.2 18.56 20.02 2.67% 2.88% 24.35% 104627 2.0359 562.76 19.46 19.98% 16.19 0% 16.15 0% 16.1 0% 0.05%
20211105 19.17 20.28 19.09 19.5 0.36% -0.86% 21.12% 107758 2.1198 585.95 19.67 21.27% 16.19 0% 16.15 0% 16.1 0% 0.05%
20211104 19.52 19.9 19.23 19.43 -0.46% -0.41% 20.68% 92789 1.8106 500.48 19.51 20.28% 16.19 0% 16.15 0% 16.1 0% 0.05%
20211103 19.21 19.8 18.78 19.52 3.06% 0.83% 21.24% 110938 2.1479 593.72 19.36 19.36% 16.19 0% 16.15 0% 16.1 0% 0.05%
20211102 19 19.92 18.64 18.94 -1.66% -1.41% 17.64% 138620 2.6627 736.02 19.21 18.43% 16.19 0% 16.15 0% 16.1 0% 0.05%
20211101 18.79 19.45 18.4 19.26 2.07% 2.12% 19.63% 159233 3.0032 830.14 18.86 16.28% 16.19 0% 16.15 0% 16.1 0% 0.05%
20211029 17.68 18.97 17.52 18.87 6.91% 1.94% 17.2% 188027 3.4805 962.08 18.51 14.12% 16.19 0% 16.15 0% 16.1 0% 0.05%
20211028 17.68 18.3 17.15 17.65 0.17% -0.68% 9.63% 129724 2.3048 637.09 17.77 9.56% 16.19 0% 16.15 0% 16.1 0% 0.05%
20211027 18.45 18.53 17.4 17.62 -4.4% -0.96% 9.44% 104082 1.8512 511.71 17.79 9.68% 16.19 0% 16.15 0% 16.1 0% 0.05%
20211026 18.45 18.7 18.05 18.43 -1.6% 0.11% 14.47% 126517 2.3291 643.81 18.41 13.5% 16.19 0% 16.15 0% 16.1 0% 0.05%
20211025 18.7 18.96 18.33 18.73 0.16% 0.21% 16.34% 173388 3.2407 895.79 18.69 15.23% 16.19 0% 16.15 0% 16.1 0% 0.05%
20211022 19.47 19.7 18.55 18.7 -3.81% -0.58% 16.15% 153900 2.8948 800.18 18.81 15.97% 16.19 0% 16.15 0% 16.1 0% 0.05%
20211021 20.44 20.56 19.16 19.44 -4.85% -1.52% 20.75% 248217 4.9 1354.45 19.74 21.7% 16.19 0% 16.15 0% 16.1 0% 0.05%
20211020 19.73 20.95 19.41 20.43 1.14% 1.24% 26.89% 348575 7.035 1944.61 20.18 24.41% 16.19 0% 16.15 0% 16.1 0% 0.05%
20211019 17.1 20.77 17.1 20.2 16.7% 3.43% 25.47% 375318 7.3282 2025.65 19.53 20.41% 16.19 0% 16.15 0% 16.1 0% 0.05%
20211018 17 17.49 16.51 17.31 1.35% 0.87% 7.52% 86663 1.4873 411.12 17.16 5.8% 16.19 0% 16.15 0% 16.1 0% 0.05%
20211015 16.71 17.75 16.22 17.08 2.71% -0.23% 6.09% 117551 2.012 556.15 17.12 5.55% 16.19 0% 16.15 0% 16.1 0% 0.05%
20211014 16.3 16.77 16.06 16.63 1.16% 1.46% 3.29% 61208 1.0033 277.33 16.39 1.05% 16.19 0% 16.15 0% 16.1 0% 0.05%
20211013 16.28 16.65 15.89 16.44 0.67% 0.86% 2.11% 76919 1.2534 346.46 16.3 0.49% 16.19 0% 16.15 0% 16.1 0% 0.05%
20211012 17.29 17.31 16.07 16.33 -5.77% -0.91% 1.43% 107204 1.7669 488.4 16.48 1.6% 16.19 0% 16.15 0% 16.1 0% 0.05%
20211011 17.78 17.85 16.91 17.33 -1.87% 0.06% 7.64% 94161 1.6304 450.67 17.32 6.78% 16.19 0% 16.15 0% 16.1 0% 0.05%
20211008 17.74 18.19 17.35 17.66 1.49% -0.17% 9.69% 94967 1.6796 464.27 17.69 9.06% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210930 16.27 17.61 16.21 17.4 7.34% 1.4% 8.07% 130032 2.2308 616.63 17.16 5.8% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210929 17.33 17.33 16.16 16.21 -6.57% -2.64% 0.68% 133976 2.2308 616.63 16.65 2.65% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210928 17.94 17.98 17.06 17.35 -4.14% -0.63% 7.76% 157970 2.7576 762.25 17.46 7.64% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210927 18.57 19.78 17.75 18.1 -1.47% -3.1% 12.42% 253399 4.7326 1308.18 18.68 15.17% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210924 16.3 19.5 16.23 18.37 11.67% 1.94% 14.1% 288590 5.2015 1437.79 18.02 11.1% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210923 16.08 16.93 15.9 16.45 2.43% -0.18% 2.17% 86072 1.4188 392.18 16.48 1.6% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210922 16.16 16.28 15.78 16.06 -2.37% 0.31% -0.25% 47253 0.7565 209.11 16.01 -1.29% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210917 16.17 16.48 15.75 16.45 1.23% 2.56% 2.17% 85333 1.3688 378.36 16.04 -1.11% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210916 17.32 17.53 15.93 16.25 -7.41% -2.23% 0.93% 125425 2.0844 576.17 16.62 2.47% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210915 16.81 17.8 16.61 17.55 6.43% 1.5% 9.01% 135778 2.3482 649.09 17.29 6.6% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210914 16.78 17.25 16.3 16.49 -1.08% -2.02% 2.42% 67676 1.139 314.84 16.83 3.76% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210913 17.18 17.59 16.63 16.67 -2.11% -2.11% 3.54% 75102 1.2789 353.51 17.03 4.99% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210910 17.02 17.25 16.73 17.03 0.12% 0.29% 5.78% 50589 0.8592 237.5 16.98 4.69% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210909 17.35 17.4 16.92 17.01 -2.8% -0.47% 5.65% 64130 1.096 302.95 17.09 5.36% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210908 17.8 18.09 17.41 17.5 -1.41% -0.79% 8.7% 70825 1.2491 345.27 17.64 8.75% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210907 17.7 18.58 17.62 17.75 -0.95% -1.61% 10.25% 110441 1.9928 550.85 18.04 11.22% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210906 16.9 18.02 16.82 17.92 6.86% 2.17% 11.3% 148683 2.6076 720.79 17.54 8.14% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210729 14.27 14.47 14.2 14.46 1.9% 0.56% -10.19% 35783 0.5144 142.19 14.38 -11.34% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210728 14.08 14.39 13.75 14.19 0.85% 0.64% -11.86% 34389 0.4849 134.04 14.1 -13.07% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210727 14.12 14.42 14.02 14.07 -0.35% -0.92% -12.61% 29312 0.4161 115.02 14.2 -12.45% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210726 14.5 14.58 14.06 14.12 -3.16% -1.19% -12.3% 41836 0.5977 165.22 14.29 -11.9% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210723 14.94 14.94 14.52 14.58 -2.28% -0.61% -9.44% 39324 0.5767 159.41 14.67 -9.56% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210722 14.75 15.09 14.49 14.92 1.43% 0.47% -7.33% 45482 0.6753 186.67 14.85 -8.45% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210721 14.58 14.74 14.58 14.71 0.62% 0.2% -8.63% 27608 0.4052 112 14.68 -9.49% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210720 14.41 14.68 14.31 14.62 0.48% 0.48% -9.19% 26313 0.3829 105.84 14.55 -10.3% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210719 14.7 14.71 14.21 14.55 -1.09% 0.9% -9.63% 46017 0.6637 183.46 14.42 -11.1% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210716 14.96 15.08 14.6 14.71 -1.8% -1.08% -8.63% 56671 0.8425 232.88 14.87 -8.32% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210715 15.8 15.94 14.91 14.98 -5.37% -1.58% -6.96% 98296 1.4956 413.41 15.22 -6.17% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210714 15.76 16.12 15.72 15.83 -0.06% -0.81% -1.68% 74651 1.1914 329.33 15.96 -1.6% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210713 15.96 16.18 15.75 15.84 -0.19% -0.44% -1.61% 71545 1.1385 314.7 15.91 -1.91% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210712 15.63 15.98 15.52 15.87 1.54% 0.38% -1.43% 81170 1.2834 354.76 15.81 -2.53% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210709 15.88 15.89 15.4 15.63 -2.56% 0.26% -2.92% 82572 1.2869 355.72 15.59 -3.88% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210708 15.66 16.22 15.61 16.07 2.75% 0.69% -0.19% 100422 1.6023 442.91 15.96 -1.6% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210707 15.71 15.79 15.45 15.64 -1.32% 0.51% -2.86% 57937 0.9016 249.22 15.56 -4.07% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210706 15.9 16 15.62 15.85 -0.5% 0.44% -1.55% 58040 0.9157 253.12 15.78 -2.71% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210705 15.7 15.95 15.54 15.93 1.53% 1.08% -1.06% 86094 1.3565 374.96 15.76 -2.84% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210702 15.15 15.69 15.15 15.69 3.29% 1.36% -2.55% 76220 1.1802 326.23 15.48 -4.56% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210701 15.57 15.75 15.17 15.19 -2.63% -1.3% -5.65% 62323 0.9592 265.14 15.39 -5.12% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210630 15.1 15.6 15.01 15.6 3.17% 1.23% -3.11% 73379 1.1307 312.55 15.41 -4.99% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210629 15.25 15.52 15.05 15.12 -1.05% -1.31% -6.09% 56600 0.867 239.66 15.32 -5.55% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210628 15.24 15.37 15 15.28 0.33% 0.66% -5.09% 48611 0.738 204 15.18 -6.41% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210625 14.85 15.24 14.85 15.23 2.97% 1.2% -5.4% 65211 0.9816 271.33 15.05 -7.21% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210624 15.03 15.1 14.78 14.79 -2.12% -0.67% -8.14% 37092 0.5522 152.64 14.89 -8.2% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210623 15 15.18 14.88 15.11 -0.79% 0.73% -6.15% 52740 0.791 218.65 15 -7.52% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210622 15.21 15.6 15.14 15.23 0.66% -0.85% -5.4% 67591 1.0379 286.89 15.36 -5.3% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210621 14.91 15.21 14.82 15.13 1.14% 0.53% -6.02% 47710 0.7181 198.5 15.05 -7.21% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210618 14.82 15.25 14.71 14.96 1.08% -0.27% -7.08% 51254 0.7687 212.48 15 -7.52% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210617 14.68 14.84 14.38 14.8 1.09% 1.02% -8.07% 46883 0.6869 189.87 14.65 -9.68% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210616 14.95 15.1 14.63 14.64 -2.98% -1.35% -9.07% 43055 0.6391 176.66 14.84 -8.51% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210615 15.41 15.48 15.04 15.09 -2.01% -0.53% -6.27% 45499 0.69 190.73 15.17 -6.47% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210611 15.25 15.61 15.04 15.4 0.46% 0.2% -4.35% 69904 1.0747 297.07 15.37 -5.24% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210610 14.78 15.35 14.73 15.33 3.79% 1.39% -4.78% 72081 1.0899 301.27 15.12 -6.78% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210609 14.81 15.04 14.74 14.77 -0.2% -0.47% -8.26% 38947 0.578 159.77 14.84 -8.51% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210608 15.13 15.22 14.72 14.8 -3.33% -0.54% -8.07% 86573 1.2885 356.17 14.88 -8.26% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210607 15.2 15.43 15.01 15.31 1.19% 0.66% -4.91% 48218 0.7333 202.7 15.21 -6.23% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210604 15.5 15.55 15.05 15.13 -2.39% -1.11% -6.02% 68582 1.0496 290.13 15.3 -5.67% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210603 15.5 15.9 15.49 15.5 0.26% -1.15% -3.73% 60752 0.9526 263.32 15.68 -3.33% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210602 16.15 16.15 15.33 15.46 -3.98% -1.21% -3.98% 73130 1.1446 316.39 15.65 -3.51% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210601 16.06 16.29 15.88 16.1 0.25% -0.06% 0% 57440 0.9252 255.74 16.11 -0.68% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210531 15.75 16.11 15.61 16.06 2.29% 1.32% -0.25% 54878 0.87 240.48 15.85 -2.28% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210528 16.15 16.28 15.7 15.7 -3.27% -1.2% -2.48% 72280 1.1483 317.41 15.89 -2.03% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210527 16.1 16.43 16.1 16.23 0.31% -0.18% 0.81% 53048 0.8623 238.36 16.26 0.25% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210526 16.13 16.65 16.1 16.18 -0.19% -1.22% 0.5% 79259 1.298 358.79 16.38 0.99% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210525 16.42 16.49 15.97 16.21 -0.98% 0.06% 0.68% 72114 1.1682 322.91 16.2 -0.12% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210524 15.64 16.37 15.47 16.37 4.4% 1.61% 1.68% 97367 1.5684 433.54 16.11 -0.68% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210521 15.38 15.94 15.38 15.68 1.95% -0.06% -2.61% 73032 1.1461 316.8 15.69 -3.27% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210520 15.59 15.65 15.17 15.38 -1.6% 0.33% -4.47% 66462 1.0191 281.7 15.33 -5.49% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210519 15.71 15.8 15.46 15.63 -1.08% 0.06% -2.92% 50814 0.7935 219.34 15.62 -3.7% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210518 15.7 15.9 15.41 15.8 0.96% 0.7% -1.86% 74586 1.1699 323.38 15.69 -3.27% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210517 16.27 16.45 15.21 15.65 -5.5% -0.25% -2.8% 111835 1.7543 484.92 15.69 -3.27% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210514 16.73 16.73 16.34 16.56 -1.02% 0.24% 2.86% 84105 1.3898 384.17 16.52 1.85% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210513 16.41 17.08 16.22 16.73 0.9% 0.12% 3.91% 113325 1.8942 523.59 16.71 3.02% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210512 16.21 16.81 16.1 16.58 0.67% 0.36% 2.98% 113067 1.8683 516.43 16.52 1.85% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210511 16.86 17.5 16.33 16.47 -2.26% -1.85% 2.3% 183064 3.0723 849.24 16.78 3.45% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210510 15.9 16.98 15.75 16.85 7.53% 2.43% 4.66% 189260 3.1135 860.63 16.45 1.42% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210507 15.16 16.04 15.08 15.67 3.16% -0.06% -2.67% 107301 1.6827 465.13 15.68 -3.33% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210506 15.16 15.35 14.87 15.19 0.2% 0.4% -5.65% 51235 0.7753 214.31 15.13 -6.72% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210430 14.96 15.24 14.77 15.16 1.07% 1.07% -5.84% 51573 0.7736 213.84 15 -7.52% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210429 14.82 15.3 14.81 15 0.74% -0.53% -6.83% 52203 0.7872 217.6 15.08 -7.03% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210428 15.14 15.18 14.68 14.89 -2.68% 0.2% -7.52% 68905 1.0241 283.08 14.86 -8.38% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210427 15.6 15.99 15 15.3 -2.17% -0.97% -4.97% 81584 1.2603 348.37 15.45 -4.75% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210426 15.95 16.17 15.63 15.64 -2.01% -1.32% -2.86% 67173 1.0647 294.3 15.85 -2.28% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210423 16.19 16.2 15.8 15.96 -1.91% 0.19% -0.87% 97289 1.5499 428.42 15.93 -1.79% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210422 15.49 16.37 15.25 16.27 5.65% 2.39% 1.06% 152093 2.4175 668.24 15.89 -2.03% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210421 15.3 15.77 15.24 15.4 0.33% -0.84% -4.35% 59717 0.9272 256.3 15.53 -4.25% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210416 15.15 15.8 15.07 15.77 3.89% 1.35% -2.05% 114407 1.7801 492.05 15.56 -4.07% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210415 14.88 15.51 14.85 15.18 1.07% -0.26% -5.71% 84330 1.2835 354.78 15.22 -6.17% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210414 14.85 15.14 14.47 15.02 0.81% 1.69% -6.71% 59308 0.8762 242.2 14.77 -8.94% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210413 14.61 15.18 14.49 14.9 2.05% -0.13% -7.45% 56732 0.8466 234.02 14.92 -8.01% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210412 14.87 15.31 14.46 14.6 -1.75% -1.95% -9.32% 61143 0.9106 251.71 14.89 -8.2% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210409 14.74 15 14.67 14.86 0.13% 0.34% -7.7% 30221 0.4476 123.73 14.81 -8.69% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210408 15.1 15.2 14.78 14.84 -2.05% -1% -7.83% 57424 0.8608 237.94 14.99 -7.58% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210407 15.34 15.46 15.08 15.15 -1.69% -0.26% -5.9% 47990 0.7288 201.45 15.19 -6.35% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210406 15.36 15.74 15.35 15.41 -0.84% -0.52% -4.29% 58279 0.9029 249.58 15.49 -4.5% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210402 15.6 15.87 15.41 15.54 0.65% -0.77% -3.48% 84727 1.3265 366.67 15.66 -3.45% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210401 15.08 15.55 14.96 15.44 1.25% 0.98% -4.1% 83221 1.2722 351.66 15.29 -5.73% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210330 15.2 15.28 14.68 14.81 -3.01% -1% -8.01% 87714 1.3125 362.8 14.96 -7.77% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210329 15.1 15.65 15.05 15.27 0.79% -0.78% -5.16% 79433 1.2228 338 15.39 -5.12% 16.19 0% 16.15 0% 16.1 0% 0.05%
20210326 15.32 15.32 14.92 15.15 -1.56% 0.26% -5.9% 92705 1.4011 387.29 15.11 -6.84% 16.19 0% 16.15 0% 16.1 0% 0.05%
20201215 16.43 16.8 16.15 16.42 0.31% -0.55% 1.99% 32767 0.5409 149.51 16.51 1.79% 16.19 0% 16.15 0% 16.1 0% 0.05%
20201214 16.25 16.48 16.02 16.37 0.86% 0.43% 1.68% 22657 0.3694 102.11 16.3 0.49% 16.19 0% 16.15 0% 16.1 0% 0.05%
20201211 16.82 16.82 16.18 16.23 -3.22% -0.92% 0.81% 39686 0.65 179.67 16.38 0.99% 16.19 0% 16.15 0% 16.1 0% 0.05%
20201210 16.71 16.99 16.57 16.77 -0.24% -0.06% 4.16% 27838 0.467 129.09 16.78 3.45% 16.19 0% 16.15 0% 16.1 0% 0.05%
20201209 17.47 17.47 16.8 16.81 -3.56% -1.52% 4.41% 38649 0.6599 182.41 17.07 5.24% 16.19 0% 16.15 0% 16.1 0% 0.05%
20201208 17.25 17.74 17.15 17.43 0.29% -0.46% 8.26% 30903 0.541 149.54 17.51 7.95% 16.19 0% 16.15 0% 16.1 0% 0.05%
20201207 17.7 17.93 17.28 17.38 -1.81% -0.8% 7.95% 49637 0.8698 240.43 17.52 8.01% 16.19 0% 16.15 0% 16.1 0% 0.05%
20201204 17.5 17.73 17.36 17.7 1.43% 0.91% 9.94% 27863 0.4887 135.09 17.54 8.14% 16.19 0% 16.15 0% 16.1 0% 0.05%
20201203 17.53 17.66 17.32 17.45 -0.57% -0.34% 8.39% 35998 0.6305 174.28 17.51 7.95% 16.19 0% 16.15 0% 16.1 0% 0.05%
20201202 17.42 17.79 17.37 17.55 -0.9% 0.06% 9.01% 44161 0.7748 214.17 17.54 8.14% 16.19 0% 16.15 0% 16.1 0% 0.05%
20201201 17.32 17.8 17.27 17.71 3.45% 0.68% 10% 58215 1.0242 283.11 17.59 8.45% 16.19 0% 16.15 0% 16.1 0% 0.05%
20201130 17.12 17.47 16.79 17.12 0.47% -0.41% 6.34% 54147 0.9307 257.26 17.19 5.98% 16.19 0% 16.15 0% 16.1 0% 0.05%
20201127 17.76 17.86 16.91 17.04 -4.05% -0.87% 5.84% 89112 1.5314 423.31 17.19 5.98% 16.19 0% 16.15 0% 16.1 0% 0.05%
20201126 18.11 18.31 17.76 17.76 -2.47% -1.55% 10.31% 43772 0.7896 218.26 18.04 11.22% 16.19 0% 16.15 0% 16.1 0% 0.05%
20201125 18.32 18.57 18.13 18.21 -0.33% -0.76% 13.11% 38740 0.711 196.53 18.35 13.13% 16.19 0% 16.15 0% 16.1 0% 0.05%
20201124 18.39 18.57 18.25 18.27 -1.77% -0.44% 13.48% 40061 0.7352 203.22 18.35 13.13% 16.19 0% 16.15 0% 16.1 0% 0.05%
20201123 18.38 18.64 18 18.6 1.97% 1.53% 15.53% 57094 1.0462 289.19 18.32 12.95% 16.19 0% 16.15 0% 16.1 0% 0.05%
20201120 18.33 18.49 18.07 18.24 -0.49% 0.05% 13.29% 30069 0.5482 151.53 18.23 12.39% 16.19 0% 16.15 0% 16.1 0% 0.05%
20201119 18.24 18.37 18.07 18.33 0.6% 0.33% 13.85% 33369 0.6096 168.5 18.27 12.64% 16.19 0% 16.15 0% 16.1 0% 0.05%
20201118 18.36 18.69 18.09 18.22 -0.76% -0.6% 13.17% 36103 0.6616 182.88 18.33 13.01% 16.19 0% 16.15 0% 16.1 0% 0.05%
20201117 18.88 18.88 18.05 18.36 -2.39% 0.27% 14.04% 45967 0.8415 232.61 18.31 12.89% 16.19 0% 16.15 0% 16.1 0% 0.05%
20201116 19.15 19.2 18.66 18.81 -1.57% 0.21% 16.83% 40080 0.7525 208.01 18.77 15.72% 16.19 0% 16.15 0% 16.1 0% 0.05%
20201113 18.68 19.15 18.38 19.11 1.87% 1.27% 18.7% 43856 0.8277 228.79 18.87 16.34% 16.19 0% 16.15 0% 16.1 0% 0.05%
20201112 19.29 19.29 18.68 18.76 -1.26% -0.53% 16.52% 33930 0.6398 176.85 18.86 16.28% 16.19 0% 16.15 0% 16.1 0% 0.05%
20201111 19.49 19.7 18.91 19 -3.01% -1.04% 18.01% 46860 0.8996 248.67 19.2 18.37% 16.19 0% 16.15 0% 16.1 0% 0.05%
20201110 19.9 19.92 19.39 19.59 -1.41% 0.2% 21.68% 55736 1.0895 301.16 19.55 20.53% 16.19 0% 16.15 0% 16.1 0% 0.05%
20201109 19.2 20.15 19.13 19.87 6.09% 0.35% 23.42% 105723 2.0931 578.57 19.8 22.07% 16.19 0% 16.15 0% 16.1 0% 0.05%
20201106 19 19.4 18.6 18.73 -1.78% -1% 16.34% 64850 1.2268 339.11 18.92 16.65% 16.19 0% 16.15 0% 16.1 0% 0.05%
20201105 18.87 19.15 18.66 19.07 2.42% 0.74% 18.45% 60918 1.1531 318.74 18.93 16.71% 16.19 0% 16.15 0% 16.1 0% 0.05%
20201104 18.95 19 18.5 18.62 -1.43% -0.53% 15.65% 56915 1.0654 294.5 18.72 15.41% 16.19 0% 16.15 0% 16.1 0% 0.05%
20201103 18.7 19.05 18.59 18.89 1.83% 0.11% 17.33% 63018 1.1893 328.74 18.87 16.34% 16.19 0% 16.15 0% 16.1 0% 0.05%
20201102 18.8 18.84 18.27 18.55 -0.59% 0% 15.22% 55459 1.0285 284.3 18.55 14.36% 16.19 0% 16.15 0% 16.1 0% 0.05%
20201030 20.17 20.37 18.61 18.66 -7.94% -3.27% 15.9% 109925 2.121 586.28 19.29 18.93% 16.19 0% 16.15 0% 16.1 0% 0.05%
20201029 20.05 20.42 19.8 20.27 -0.49% 0.55% 25.9% 48972 0.9871 272.85 20.16 24.29% 16.19 0% 16.15 0% 16.1 0% 0.05%
20201028 20.49 20.66 20.08 20.37 0.05% 0.05% 26.52% 48729 0.9921 274.24 20.36 25.52% 16.19 0% 16.15 0% 16.1 0% 0.05%
20201027 20.51 20.74 20.13 20.36 -1.36% 0.05% 26.46% 38637 0.7862 217.32 20.35 25.46% 16.19 0% 16.15 0% 16.1 0% 0.05%
20201026 20.48 20.72 19.95 20.64 0.98% 0.98% 28.2% 55411 1.1324 313.02 20.44 26.02% 16.19 0% 16.15 0% 16.1 0% 0.05%
20201023 21.51 21.87 20.39 20.44 -5.15% -2.67% 26.96% 70538 1.4812 409.43 21 29.47% 16.19 0% 16.15 0% 16.1 0% 0.05%
20201022 21.71 21.86 21.35 21.55 -0.6% -0.32% 33.85% 44335 0.9584 264.92 21.62 33.29% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200909 23.57 23.58 21.72 22.2 -5.73% -1.55% 37.89% 93996 2.1198 585.95 22.55 39.03% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200908 23.73 23.77 22.88 23.55 -0.42% 0.9% 46.27% 78443 1.8305 505.98 23.34 43.9% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200907 24.43 25.01 23.5 23.65 -3.71% -2.51% 46.89% 82371 1.9983 552.37 24.26 49.57% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200904 24.1 25.2 24.07 24.56 -0.97% 0.24% 52.55% 67069 1.6432 454.21 24.5 51.05% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200903 25.5 25.82 24.27 24.8 -2.94% -0.36% 54.04% 87740 2.1838 603.64 24.89 53.45% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200902 25.77 25.93 24.92 25.55 -1.2% 0.59% 58.7% 90487 2.2983 635.29 25.4 56.6% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200901 25.57 26.52 25.13 25.86 1.29% 0.47% 60.62% 117233 3.0171 833.98 25.74 58.69% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200831 24.85 26.58 24.58 25.53 5.98% -0.23% 58.57% 161363 4.13 1141.61 25.59 57.77% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200828 23.98 24.38 23.4 24.09 1.01% 0.84% 49.63% 95900 2.2908 633.22 23.89 47.29% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200827 23.4 23.94 22.9 23.85 1.27% 1.66% 48.14% 92601 2.1724 600.49 23.46 44.64% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200826 25.02 25.69 22.8 23.55 -6.66% -2% 46.27% 185751 4.4636 1233.82 24.03 48.15% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200825 25.3 27.2 24.88 25.23 -2.21% -2.81% 56.71% 155156 4.0272 1113.19 25.96 60.05% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200824 25.28 27.27 25.06 25.8 3.7% -0.77% 60.25% 141028 3.6672 1013.68 26 60.3% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200821 25.5 26.45 24.53 24.88 -3.38% -1.97% 54.53% 142125 3.6065 996.9 25.38 56.47% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200820 25.1 27.65 24.95 25.75 1.26% -2.54% 59.94% 186594 4.9296 1362.63 26.42 62.89% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200819 24.47 26.96 23.62 25.43 2.33% 2.87% 57.95% 201800 4.9886 1378.94 24.72 52.4% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200818 24.06 25.48 23.65 24.85 6.29% 1.26% 54.35% 252251 6.1909 1711.28 24.54 51.29% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200817 22.38 23.38 22.07 23.38 10.02% 1.65% 45.22% 146648 3.3723 932.17 23 41.8% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200814 20.91 21.68 20.56 21.25 0.43% 0.24% 31.99% 93875 1.99 550.07 21.2 30.7% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200813 22.39 22.39 20.55 21.16 -3.91% 0.28% 31.43% 120678 2.546 703.76 21.1 30.09% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200812 22.12 22.65 20.85 22.02 -1.87% 1.29% 36.77% 147416 3.2051 885.95 21.74 34.03% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200811 20.27 22.44 20.18 22.44 10% 1.77% 39.38% 219403 4.8371 1337.06 22.05 35.94% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200810 20.4 20.85 19.68 20.4 -3.18% 0.69% 26.71% 95757 1.9401 536.28 20.26 24.91% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200807 23.5 24 21.07 21.07 -10% -4.27% 30.87% 177282 3.9028 1078.81 22.01 35.7% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200806 21.58 23.41 21.43 23.41 10.01% 2.09% 45.4% 130324 2.9879 825.91 22.93 41.37% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200805 21.1 21.6 21.1 21.28 -0.42% -0.09% 32.17% 63116 1.3441 371.53 21.3 31.32% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200804 20.85 22.3 20.83 21.37 3.69% -0.93% 32.73% 100852 2.1754 601.32 21.57 32.98% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200803 20.02 20.94 19.95 20.61 2.54% 0.93% 28.01% 63327 1.2934 357.52 20.42 25.89% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200731 20 20.3 19.76 20.1 0.35% 0.45% 24.84% 40013 0.8008 221.36 20.01 23.37% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200730 20.77 20.77 19.56 20.03 -2.86% 0.25% 24.41% 64960 1.2977 358.71 19.98 23.18% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200729 20.2 20.8 20.1 20.62 0.49% 0.68% 28.07% 53120 1.0881 300.77 20.48 26.26% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200728 20.35 20.62 19.93 20.52 2.14% 1.13% 27.45% 45125 0.9155 253.06 20.29 25.09% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200727 20.95 20.95 19.4 20.09 -2.24% 0.3% 24.78% 65904 1.3202 364.93 20.03 23.49% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200724 22.41 22.55 20.55 20.55 -9.99% -3.75% 27.64% 111039 2.3709 655.36 21.35 31.63% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200723 23.46 23.73 22.11 22.83 -1.42% -0.13% 41.8% 127428 2.9132 805.26 22.86 40.94% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200722 23.99 24.5 21.91 23.16 -0.94% 0.56% 43.85% 149798 3.4499 953.62 23.03 41.99% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200721 21.54 23.38 21.48 23.38 10.02% 4.1% 45.22% 120732 2.712 749.65 22.46 38.47% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200720 21.2 21.56 20.33 21.25 1.43% 1.72% 31.99% 73326 1.532 423.47 20.89 28.79% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200717 22.1 22.16 20.31 20.95 -3.28% -0.62% 30.12% 104852 2.2102 610.94 21.08 29.96% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200716 21.5 23.14 21.16 21.66 1.69% -1.41% 34.53% 147362 3.2369 894.74 21.97 35.45% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200715 23 23.12 20.66 21.3 -7.19% -2.11% 32.3% 175457 3.8173 1055.17 21.76 34.16% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200714 23.03 24.78 22.41 22.95 -1.71% -2.42% 42.55% 251662 5.919 1636.12 23.52 45.01% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200713 22.05 23.57 22.05 23.35 8.96% 0.21% 45.03% 209525 4.8828 1349.7 23.3 43.65% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200710 21.69 22.16 21.17 21.43 -1.92% -1.2% 33.11% 75549 1.6384 452.88 21.69 33.72% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200709 22.22 22.4 21.6 21.85 -1.35% -0.64% 35.71% 69448 1.5272 422.15 21.99 35.57% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200708 21.69 22.71 21.44 22.15 1.37% 0.54% 37.58% 75127 1.6548 457.42 22.03 35.82% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200707 21.88 22.05 21.52 21.85 0.92% 0.23% 35.71% 61074 1.3314 368.02 21.8 34.4% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200706 21.13 22.15 20.78 21.65 2.32% 0.84% 34.47% 84501 1.8145 501.56 21.47 32.37% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200703 21.15 21.45 20.68 21.16 0.52% 0.28% 31.43% 92802 1.9581 541.26 21.1 30.09% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200702 20.57 21.19 20.43 21.05 1.94% 0.86% 30.75% 58665 1.2241 338.36 20.87 28.67% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200701 20.9 21.5 20.28 20.65 -0.72% -1.05% 28.26% 85962 1.794 495.9 20.87 28.67% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200630 19.81 20.88 19.81 20.8 4.16% 2.21% 29.19% 74642 1.5187 419.8 20.35 25.46% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200629 19.12 20.19 18.9 19.97 3.63% 1.68% 24.04% 78567 1.5429 426.49 19.64 21.09% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200624 18.25 19.3 18.11 19.27 6% 2.83% 19.69% 81155 1.5206 420.32 18.74 15.54% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200623 18.39 18.56 18 18.18 -0.82% -0.16% 12.92% 26139 0.4759 131.55 18.21 12.27% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200622 18.99 18.99 18.2 18.33 -2.55% -1.56% 13.85% 38570 0.7182 198.52 18.62 14.8% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200619 18.7 19.04 18.52 18.81 0.48% -0.27% 16.83% 37145 0.7005 193.63 18.86 16.28% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200618 18.4 18.84 18.24 18.72 0.43% 0.86% 16.27% 30333 0.5631 155.65 18.56 14.43% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200617 18.38 18.83 18.1 18.64 0.7% 1.64% 15.78% 38877 0.7131 197.11 18.34 13.07% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200616 17.9 19.2 17.89 18.51 2.15% 0.16% 14.97% 76681 1.4172 391.74 18.48 13.93% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200615 18.35 18.6 17.65 18.12 2.14% -0.06% 12.55% 54184 0.9825 271.58 18.13 11.78% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200612 17.7 17.8 17.35 17.74 -2.53% 0.62% 10.19% 48641 0.8577 237.08 17.63 8.69% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200611 17.15 18.5 17.02 18.2 6.62% 3.23% 13.04% 102708 1.8108 500.54 17.63 8.69% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200610 17.35 17.36 16.94 17.07 -1.1% 0.06% 6.02% 24935 0.4254 117.59 17.06 5.18% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200609 17.13 17.43 16.9 17.26 0.47% 0.12% 7.2% 26759 0.4612 127.48 17.24 6.29% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200608 17.55 17.82 17.17 17.18 -2.94% -1.32% 6.71% 42652 0.7427 205.3 17.41 7.34% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200605 16.85 18.25 16.79 17.7 5.48% 0.28% 9.94% 75995 1.341 370.68 17.65 8.82% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200604 16.88 16.99 16.46 16.78 -0.18% 0.3% 4.22% 19748 0.3304 91.33 16.73 3.14% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200603 17.22 17.22 16.77 16.81 -1.7% -0.83% 4.41% 20247 0.3432 94.87 16.95 4.5% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200602 17.3 17.42 16.94 17.1 -1.16% -0.18% 6.21% 18058 0.3093 85.5 17.13 5.61% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200601 16.81 17.35 16.81 17.3 2.91% 0.52% 7.45% 22383 0.3852 106.48 17.21 6.1% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200529 16.97 16.99 16.68 16.81 -0.94% 0.06% 4.41% 12628 0.2121 58.63 16.8 3.58% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200528 17.14 17.3 16.8 16.97 -1.34% -0.35% 5.4% 17454 0.2972 82.15 17.03 4.99% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200527 16.87 17.26 16.77 17.23 2.19% 0.82% 7.02% 18579 0.3175 87.76 17.09 5.36% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200526 16.69 16.9 16.5 16.86 1.81% 0.9% 4.72% 12098 0.2022 55.89 16.71 3.02% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200525 16.56 16.76 16.42 16.56 -0.96% 0% 2.86% 8550 0.1416 39.14 16.56 2.1% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200522 16.47 16.81 16.35 16.72 0% 0.97% 3.85% 27079 0.4484 123.95 16.56 2.1% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200521 16.87 16.99 16.55 16.72 -0.65% 0.12% 3.85% 27905 0.4661 128.84 16.7 2.96% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200520 17.07 17.3 16.79 16.83 -1.64% -0.88% 4.53% 31030 0.5268 145.62 16.98 4.69% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200519 17.4 17.4 17.07 17.11 -0.52% -0.47% 6.27% 16470 0.2831 78.25 17.19 5.98% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200518 17.43 17.43 17.13 17.2 -0.46% -0.35% 6.83% 20475 0.3533 97.66 17.26 6.41% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200515 17.06 17.49 17.05 17.28 0.93% -0.06% 7.33% 25067 0.4333 119.77 17.29 6.6% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200514 16.93 17.47 16.79 17.12 1.12% -0.29% 6.34% 33940 0.5826 161.04 17.17 5.86% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200513 17.05 17.05 16.7 16.93 -0.65% 0.3% 5.16% 25437 0.4293 118.67 16.88 4.07% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200512 17.18 17.2 16.82 17.04 0.12% 0% 5.84% 27730 0.4726 130.64 17.04 5.06% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200511 16.98 17.09 16.8 17.02 0.35% 0.53% 5.71% 29133 0.4931 136.3 16.93 4.38% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200508 16.69 17.2 16.68 16.96 1.98% -0.06% 5.34% 38823 0.6589 182.13 16.97 4.62% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200507 16.57 16.68 16.38 16.63 0.24% 0.79% 3.29% 25749 0.4249 117.45 16.5 1.73% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200506 16.72 16.9 16.41 16.59 -0.78% 0.36% 3.04% 47684 0.7884 217.93 16.53 1.91% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200430 16.51 17.05 16.41 16.72 0.91% 0.12% 3.85% 62723 1.0476 289.58 16.7 2.96% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200429 15.77 16.75 15.77 16.57 2.47% 0.85% 2.92% 44871 0.7371 203.75 16.43 1.29% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200428 16.09 16.44 15.15 16.17 0.19% 1.83% 0.43% 32147 0.5104 141.08 15.88 -2.1% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200427 16.2 16.53 16.1 16.14 -0.55% -0.8% 0.25% 17345 0.2822 78.01 16.27 0.31% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200424 16.21 16.58 15.99 16.23 0.62% -0.37% 0.81% 33403 0.5442 150.43 16.29 0.43% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200423 16.41 16.59 16.12 16.13 -1.04% -0.62% 0.19% 15591 0.253 69.93 16.23 0.06% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200422 16.1 16.41 15.99 16.3 -1.21% 0.68% 1.24% 26527 0.4295 118.72 16.19 -0.18% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200421 16.77 16.9 16.32 16.5 -1.49% -0.12% 2.48% 24116 0.3985 110.15 16.52 1.85% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200420 16.5 16.84 16.3 16.75 2.01% 0.42% 4.04% 46286 0.7721 213.42 16.68 2.84% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200417 16.17 17.15 15.9 16.42 3.01% -1.2% 1.99% 49139 0.8167 225.75 16.62 2.47% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200416 15.77 16.12 15.6 15.94 1.53% -0.25% -0.99% 41346 0.6609 182.69 15.98 -1.48% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200415 15.9 15.93 15.65 15.7 -1.44% -0.32% -2.48% 16609 0.2616 72.31 15.75 -2.9% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200414 15.47 15.96 15.45 15.93 1.85% 0.63% -1.06% 30064 0.4758 131.52 15.83 -2.4% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200413 15.05 16.14 14.84 15.64 4.2% -0.19% -2.86% 51341 0.8044 222.35 15.67 -3.39% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200410 15.48 15.51 14.98 15.01 -3.22% -0.92% -6.77% 17911 0.2713 74.99 15.15 -6.6% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200409 15.45 15.66 15.32 15.51 1.04% 0.13% -3.66% 18601 0.2881 79.64 15.49 -4.5% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200408 15.37 15.47 15.25 15.35 -0.58% -0.2% -4.66% 14413 0.2216 61.25 15.38 -5.18% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200407 15.36 15.55 15.27 15.44 2.25% 0.06% -4.1% 17505 0.2701 74.66 15.43 -4.87% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200403 15.3 15.3 15.01 15.1 -1.31% -0.33% -6.21% 10938 0.1657 45.8 15.15 -6.6% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200402 15.03 15.3 14.95 15.3 1.66% 1.12% -4.97% 15903 0.2406 66.51 15.13 -6.72% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200401 14.96 15.1 14.79 15.05 0.07% 0.47% -6.52% 12113 0.1815 50.17 14.98 -7.64% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200331 15.07 15.28 14.99 15.04 0.6% -0.4% -6.58% 12854 0.1941 53.65 15.1 -6.91% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200324 15.17 15.3 14.96 15.24 2.42% 0.79% -5.34% 17670 0.2671 73.83 15.12 -6.78% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200323 15.1 15.18 14.85 14.88 -3.12% -0.6% -7.58% 17035 0.255 70.49 14.97 -7.71% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200320 15.45 15.53 15.23 15.36 0.66% -0.07% -4.6% 18815 0.2892 79.94 15.37 -5.24% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200319 14.9 15.33 14.78 15.26 2.62% 1.13% -5.22% 23291 0.3514 97.13 15.09 -6.97% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200318 15.27 15.41 14.87 14.87 -1.78% -1.98% -7.64% 22036 0.3343 92.41 15.17 -6.47% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200317 15.43 15.43 14.7 15.14 0% 0.8% -5.96% 27188 0.4083 112.86 15.02 -7.4% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200316 16.17 16.19 15.08 15.14 -5.02% -2.76% -5.96% 34328 0.5345 147.75 15.57 -4.01% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200313 15.5 16.17 15.4 15.94 -2.09% 0.63% -0.99% 27957 0.4427 122.37 15.84 -2.34% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200312 16.55 16.55 16.15 16.28 -1.75% 0% 1.12% 26858 0.4372 120.85 16.28 0.37% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200311 17.18 17.29 16.52 16.57 -3.55% -1.89% 2.92% 43870 0.741 204.83 16.89 4.13% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200310 16.74 17.24 16.37 17.18 2.26% 1.78% 6.71% 40780 0.6885 190.31 16.88 4.07% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200309 17.15 17.63 16.78 16.8 -4% -2.04% 4.35% 43661 0.749 207.04 17.15 5.73% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200306 17.5 17.85 17.5 17.5 -1.13% -0.57% 8.7% 27926 0.4916 135.89 17.6 8.51% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200305 18.18 18.33 17.57 17.7 -1.12% -0.56% 9.94% 40280 0.7171 198.22 17.8 9.74% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200304 17.5 18.15 17.35 17.9 1.42% 0.39% 11.18% 34701 0.6186 170.99 17.83 9.93% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200303 17.78 18.27 17.42 17.65 0.23% -1.51% 9.63% 54692 0.9801 270.92 17.92 10.48% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200302 17.51 17.76 17.25 17.61 2.21% 0.4% 9.38% 48763 0.8552 236.39 17.54 8.14% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200228 17.36 18.07 17.21 17.23 -4.81% -2.16% 7.02% 51992 0.9154 253.03 17.61 8.57% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200227 18.03 18.42 17.66 18.1 1% 0.22% 12.42% 53159 0.96 265.36 18.06 11.34% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200226 18.55 18.79 17.82 17.92 -5.58% -2.18% 11.3% 67846 1.2426 343.48 18.32 12.95% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200225 17.87 19 17.13 18.98 4.17% 4.11% 17.89% 115422 2.1038 581.53 18.23 12.39% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200224 17.68 18.36 17.45 18.22 3.29% 1.45% 13.17% 97873 1.7574 485.78 17.96 10.73% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200221 16.7 17.72 16.62 17.64 4.5% 2.32% 9.57% 92560 1.5953 440.97 17.24 6.29% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200220 16.7 17.03 16.35 16.88 -2.82% 1.02% 4.84% 100515 1.6798 464.33 16.71 3.02% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200219 17.28 17.82 17.11 17.37 0% -0.63% 7.89% 67087 1.1729 324.21 17.48 7.77% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200218 17.05 17.37 16.9 17.37 1.58% 1.52% 7.89% 56940 0.9743 269.31 17.11 5.49% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200217 16.48 17.13 16.4 17.1 4.33% 1.06% 6.21% 55964 0.9467 261.69 16.92 4.32% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200214 16.43 16.66 16.2 16.39 -0.85% -0.12% 1.8% 33654 0.5524 152.69 16.41 1.17% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200213 16.92 17.05 16.48 16.53 -2.13% -1.14% 2.67% 30942 0.5173 142.99 16.72 3.08% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200212 16.64 16.96 16.55 16.89 1.5% 0.48% 4.91% 28776 0.4836 133.68 16.81 3.64% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200211 16.99 17.09 16.51 16.64 -1.77% -0.12% 3.35% 22735 0.3787 104.68 16.66 2.71% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200210 16.74 16.98 16.5 16.94 0% 0.95% 5.22% 33301 0.5588 154.46 16.78 3.45% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200207 16.7 16.96 16.31 16.94 1.8% 1.8% 5.22% 32470 0.5402 149.32 16.64 2.59% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200206 16.32 16.74 16.11 16.64 1.77% 0.79% 3.35% 38141 0.6297 174.06 16.51 1.79% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200205 16.07 16.53 15.82 16.35 1.87% 0.62% 1.55% 53143 0.8634 238.66 16.25 0.18% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200204 14.58 16.31 14.58 16.05 7.86% 2.49% -0.31% 60445 0.9465 261.63 15.66 -3.45% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200203 14.88 15.12 14.88 14.88 -9.98% -0.2% -7.58% 47170 0.7034 194.43 14.91 -8.08% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200123 16.36 17.06 16.28 16.53 0.92% -1.08% 2.67% 41452 0.6925 191.42 16.71 3.02% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200122 16.24 16.53 15.94 16.38 0.06% 0.74% 1.74% 29059 0.4725 130.61 16.26 0.25% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200121 16.49 16.59 16.1 16.37 -2.73% 0.12% 1.68% 39997 0.6539 180.75 16.35 0.8% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200120 16.68 16.87 16.47 16.83 1.45% 0.9% 4.53% 22034 0.3675 101.58 16.68 2.84% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200117 16.84 16.85 16.55 16.59 -1.54% -0.54% 3.04% 19301 0.3219 88.98 16.68 2.84% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200116 16.77 16.88 16.6 16.85 0.66% 0.54% 4.66% 19095 0.3201 88.48 16.76 3.33% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200115 16.89 16.9 16.56 16.74 -0.53% 0.36% 3.98% 24279 0.4049 111.92 16.68 2.84% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200114 17.1 17.12 16.82 16.83 -1.58% -0.77% 4.53% 23852 0.4045 111.81 16.96 4.56% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200113 16.91 17.14 16.87 17.1 1.12% 0.47% 6.21% 21062 0.3585 99.1 17.02 4.93% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200110 16.96 17.06 16.76 16.91 -0.53% -0.06% 5.03% 22517 0.381 105.32 16.92 4.32% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200109 17.13 17.27 16.89 17 0.59% -0.29% 5.59% 24492 0.4177 115.46 17.05 5.12% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200108 16.81 17.16 16.72 16.9 -0.06% -0.35% 4.97% 35357 0.5995 165.71 16.96 4.56% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200107 16.63 17.02 16.56 16.91 1.74% 0.59% 5.03% 30116 0.5063 139.95 16.81 3.64% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200106 16.69 16.76 16.5 16.62 0.18% -0.06% 3.23% 25998 0.4324 119.52 16.63 2.53% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200103 16.51 16.68 16.36 16.59 1.1% 0.61% 3.04% 29307 0.4832 133.57 16.49 1.66% 16.19 0% 16.15 0% 16.1 0% 0.05%
20200102 16.3 16.56 16.28 16.41 0.92% -0.24% 1.93% 30640 0.504 139.32 16.45 1.42% 16.19 0% 16.15 0% 16.1 0% 0.05%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1