万兴科技(300624)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	99.21	101.45	97.5	99.55	3.05%	-0.16%	49.34%	155370	15.4922	153.34	99.71	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230927	92.02	99.88	92	96.6	-0.13%	-0.08%	44.91%	185565	17.9399	202.52	96.68	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230926	88.79	101.4	88.79	96.73	14.47%	0.82%	45.11%	250592	24.0422	322.53	95.94	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230925	83	86.14	81.88	84.5	3.05%	0.07%	26.76%	147568	12.4609	229.21	84.44	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230922	73.79	84.54	73.79	82	11.41%	2.05%	23.01%	174300	14.0051	289.19	80.35	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230921	74.51	74.93	73.3	73.6	-0.54%	-0.69%	10.41%	34081	2.5257	64.31	74.11	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230920	75.35	76.79	73.88	74	-1.74%	-1.24%	11.01%	55907	4.1892	97.91	74.93	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230919	74.97	75.97	74.1	75.31	0.45%	0.28%	12.98%	47440	3.5628	77.76	75.1	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230918	76.65	77.3	74.74	74.97	-1.48%	-1.23%	12.47%	43083	3.2698	68.14	75.9	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230915	77.4	77.79	75.5	76.1	-1.45%	-0.46%	14.16%	38898	2.9737	60.22	76.45	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230914	78.06	78.4	76.7	77.22	-1.47%	-0.23%	15.84%	39188	3.0332	59.42	77.4	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230913	80.24	80.24	77.56	78.37	-3.26%	-0.24%	17.57%	48956	3.8461	66.66	78.56	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230912	80.1	82.2	80.1	81.01	0.11%	0%	21.53%	47166	3.8211	56.82	81.01	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230911	78.25	82.99	77.39	80.92	3.74%	0.91%	21.39%	80722	6.4733	90.66	80.19	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230908	79.7	80.49	77.33	78	-2.72%	-0.22%	17.01%	61081	4.7746	65.99	78.17	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230907	83.33	83.94	80.15	80.18	-3.66%	-1.43%	20.28%	72550	5.9012	79.03	81.34	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230906	86.37	86.37	82.05	83.23	-3.62%	-0.55%	24.86%	83580	6.9949	92.8	83.69	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230905	89	89	86.28	86.36	-3.68%	-0.75%	29.55%	65221	5.6752	77.41	87.01	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230904	89.61	89.93	87.15	89.66	0.71%	1.4%	34.5%	52637	4.6544	62.35	88.42	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230901	90.3	90.97	87.86	89.03	-1.38%	-0.27%	33.56%	52264	4.6657	62.16	89.27	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230831	92.08	94	88.5	90.28	-3.64%	-1.02%	35.43%	105911	9.66	121.6	91.21	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230830	90.77	95.59	89.92	93.69	4.25%	0.96%	40.55%	144350	13.3952	173.77	92.8	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230829	85.02	90.5	84.59	89.87	4.6%	1.99%	34.82%	90464	7.9715	112.85	88.12	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230828	89.11	89.8	84.2	85.92	2.52%	-0.6%	28.89%	86295	7.4593	102.27	86.44	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230825	85.31	87.21	83.11	83.81	-3.7%	-1.1%	25.73%	84422	7.1541	91.02	84.74	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230824	90.3	92	87	87.03	-1.84%	-3.24%	30.56%	74923	6.7386	85.96	89.94	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230823	92.23	92.6	88.5	88.66	-5.36%	-1.25%	33%	57582	5.1697	66.96	89.78	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230822	90.53	94.3	88.85	93.68	4.8%	2.46%	40.53%	77160	7.0551	90.09	91.43	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230821	88.04	91.74	88	89.39	1.18%	-0.8%	34.1%	56538	5.0948	64.01	90.11	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230818	94.58	94.99	88.01	88.35	-7.15%	-2.68%	32.54%	99744	9.0543	107.41	90.78	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230817	93	96.71	92.13	95.15	2.03%	0.02%	42.74%	77252	7.3492	89.45	95.13	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230816	95	96.2	92	93.26	-2.33%	-0.7%	39.9%	67330	6.3235	79.59	93.92	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230815	100.45	100.48	94	95.48	-4.05%	-2.18%	43.23%	105904	10.3369	130.93	97.61	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230814	92.09	100.5	92.03	99.51	6.54%	2.05%	49.28%	141146	13.7628	181.67	97.51	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230811	93.21	97.49	93	93.4	0.2%	-1.6%	40.11%	73275	6.9553	98.47	94.92	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230810	91.51	95.93	91.51	93.21	0.39%	-0.57%	39.83%	59402	5.5683	73.08	93.74	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230809	95.14	97.52	92.75	92.85	-3.76%	-2.08%	39.29%	66024	6.2604	78.61	94.82	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230808	96.3	101.8	96.1	96.48	-0.84%	-2.25%	44.73%	84433	8.3339	95.08	98.7	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230807	95.39	98.08	95.01	97.3	2.71%	0.46%	45.96%	100978	9.78	95.16	96.85	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230804	92.99	95.07	92.3	94.73	2.05%	0.59%	42.11%	73174	6.8906	68.41	94.17	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230803	92.29	94.49	91.55	92.83	-0.15%	-0.13%	39.26%	49784	4.6272	46.45	92.95	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230802	92.96	93.65	91.53	92.97	-0.82%	0.63%	39.47%	62847	5.8064	55.03	92.39	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230801	95.04	95.48	92.3	93.74	-1.33%	0.28%	40.62%	76277	7.1307	63.09	93.48	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230731	94	97.5	91.11	95	0.25%	0.03%	42.51%	90773	8.6211	74.81	94.97	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230728	100.44	101	94.19	94.76	-6.18%	-2.6%	42.15%	117428	11.4244	98.44	97.29	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230727	101.5	104.48	99.38	101	-2.13%	-1.1%	51.52%	88013	8.9882	76.12	102.12	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230726	109.38	110.2	102.77	103.2	-5.42%	-2.73%	54.82%	144911	15.3752	128.87	106.1	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230725	102	115.56	99	109.11	9.78%	1.21%	63.68%	217738	23.4736	196.88	107.81	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230724	101.11	102.55	98.2	99.39	0.89%	-0.92%	49.1%	77058	7.7295	69.97	100.31	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230721	97.01	100.83	97.01	98.51	0.21%	-0.54%	47.78%	58651	5.809	53.22	99.04	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230720	103.09	103.11	97.5	98.3	-4.66%	-1.36%	47.46%	105372	10.5014	92.04	99.66	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230719	106.82	108	102.23	103.1	3.64%	-1.06%	54.67%	127823	13.319	116.85	104.2	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230718	101	103.48	98.5	99.48	-1.59%	-1.12%	49.23%	91840	9.2399	83.14	100.61	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230717	106.17	106.68	100.95	101.09	-5.26%	-1.88%	51.65%	91470	9.4237	83.44	103.03	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230714	104.75	109.5	102.76	106.7	3.42%	0.18%	60.07%	125881	13.4082	110.81	106.51	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230713	102.01	104.83	100.65	103.17	1.15%	0.35%	54.77%	98584	10.1356	83.67	102.81	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230712	108.33	109.3	101.23	102	-7.07%	-1.86%	53.02%	146622	15.239	121.47	103.93	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230711	111.07	114.2	106.54	109.76	1.62%	-1.33%	64.66%	132041	14.688	113.64	111.24	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230710	108.63	109.99	106.02	108.01	-0.29%	0.58%	62.03%	59510	6.3908	50.1	107.39	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230707	111	111.77	105.12	108.32	-3.11%	-0.2%	62.5%	98715	10.7142	76.64	108.54	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230706	109.9	115.9	109.55	111.8	0.16%	-1.11%	67.72%	91528	10.3472	64.97	113.05	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230705	112.78	115.54	111.18	111.62	-1.54%	-1.46%	67.45%	91719	10.3891	56.45	113.27	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230704	112.87	113.6	110.21	113.37	0.51%	0.93%	70.07%	97120	10.9084	54.86	112.32	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230703	116	116	105.79	112.8	-3.71%	2.35%	69.22%	158700	17.4909	83.16	110.21	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230630	114.84	118.7	112.12	117.15	1.44%	1.51%	75.74%	117530	13.5645	63.89	115.41	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230629	116.67	118.3	113.88	115.49	-1.17%	-0.39%	73.25%	114164	13.2366	59.54	115.94	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230628	126.65	126.76	113.45	116.86	-8.7%	-0.97%	75.31%	172317	20.3356	89.46	118.01	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230627	131	132.49	126.69	128	-1.54%	-0.49%	92.02%	94759	12.1893	55.22	128.63	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230626	140	145.66	129.71	130	-9.09%	-4.7%	95.02%	137388	18.7408	83.63	136.41	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230621	162.5	166.44	141.8	143	-11.9%	-5.65%	114.52%	203612	30.861	138.31	151.57	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230620	147	172.2	146.65	162.31	7.05%	0.64%	143.49%	214485	34.592	162.34	161.28	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230619	145	153.72	140.29	151.62	6.86%	2.46%	127.45%	174502	25.8226	133.81	147.98	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230616	132.1	144.22	129.66	141.89	5.49%	2.51%	112.86%	163304	22.6027	122.7	138.41	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230615	141.92	144.38	133.14	134.5	-2.8%	-2.28%	101.77%	141382	19.4596	103.89	137.64	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230614	135.81	142.5	132.9	138.38	4.93%	0.61%	107.59%	171538	23.5928	120.91	137.54	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230613	127.5	134.8	124.62	131.88	2.81%	0.51%	97.84%	138625	18.1892	93.81	131.21	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230612	131.08	135.25	127.97	128.28	-2.08%	-2.23%	92.44%	104736	13.7416	67.75	131.2	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230609	132.5	134.25	126	131	-1.06%	0.34%	96.52%	118383	15.4556	72.76	130.56	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230608	135.9	138.49	128.78	132.4	-5.5%	0.23%	98.62%	134098	17.7139	77.34	132.1	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230607	137.23	146.33	135.33	140.11	1.54%	-0.65%	110.19%	147601	20.8168	89.52	141.03	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230606	137.2	139.84	134.68	137.98	-2.14%	0.71%	106.99%	105426	14.4442	62.52	137.01	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230605	140.02	141.57	135.6	141	0.74%	1.79%	111.52%	123027	17.0419	73.68	138.52	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230602	146.02	149.44	138.96	139.97	-6.57%	-2.69%	109.98%	178531	25.6807	112.08	143.84	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230601	140	161	138.88	149.81	3.98%	-2%	124.74%	178337	27.2613	120.48	152.86	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230531	142.03	149.6	139.39	144.08	1.44%	-0.03%	116.14%	155047	22.3471	99.19	144.13	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230530	130.5	144.88	127.18	142.03	8.84%	4.01%	113.07%	198300	27.077	121.11	136.55	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230529	134.23	138.5	129	130.5	-4.47%	-2.32%	95.77%	174864	23.3612	107.1	133.6	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230526	115.12	140.26	115.03	136.6	16.87%	7.61%	104.92%	253205	32.142	145.5	126.94	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230525	122.01	125.37	111.66	116.88	-4.97%	0.48%	75.34%	183226	21.3129	97.45	116.32	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230524	122.48	131.8	121.2	122.99	-1.05%	-2.32%	84.5%	153118	19.2793	87.23	125.91	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230523	121.01	127	118.23	124.3	1.05%	0.37%	86.47%	118898	14.7246	66.61	123.84	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230522	121.33	123.42	117.2	123.01	0.58%	2.03%	84.53%	123264	14.8613	64.62	120.56	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230519	131.7	138.4	120.64	122.3	-9.85%	-4.91%	83.47%	175427	22.5616	93.76	128.61	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230518	128.03	138.48	125.6	135.67	6.08%	1.18%	103.53%	196141	26.3014	110.18	134.09	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230517	127.09	132.96	123.11	127.9	-1.17%	0.03%	91.87%	162981	20.8382	89.99	127.86	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230516	138	139	128.64	129.42	-7.68%	-2.63%	94.15%	162893	21.6497	93.22	132.91	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230515	134.44	144.49	134.44	140.19	5.03%	0.97%	110.31%	188248	26.1355	112.92	138.84	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230510	142.15	152	126.5	149.99	4.17%	10.17%	125.01%	219887	29.9381	134.05	136.15	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230509	137.48	153.99	135	143.99	0.34%	-1.53%	116.01%	161331	23.5891	106.46	146.22	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230508	145.01	147.8	138	143.5	-0.35%	0.24%	115.27%	134933	19.3164	89.22	143.16	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230505	150	154.99	142.11	144	-9.15%	-2.25%	116.02%	160553	23.6534	111.59	147.32	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230504	146	164.44	141.5	158.5	12.89%	5.47%	137.77%	169724	25.506	125.59	150.28	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230428	121.01	140.4	121.01	140.4	20%	7.89%	110.62%	158858	20.6726	109.6	130.13	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230427	122	125.8	111.9	117	-9.29%	-1.42%	75.52%	160674	19.0686	104.81	118.68	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230426	133.21	134.6	121	128.98	-3.74%	0.82%	93.49%	167346	21.4087	117.68	127.93	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230425	119	134.61	118	133.99	13.74%	5.03%	101.01%	162805	20.7684	114.57	127.57	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230424	115.28	120.5	112.62	117.8	2.43%	0.43%	76.72%	154786	18.1569	105.55	117.3	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230421	106	120.8	104.9	115	6.43%	0.48%	72.52%	241948	27.6907	163.98	114.45	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230420	89.2	108.05	88.88	108.05	20%	8.56%	62.09%	185199	18.4335	120.75	99.53	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230419	85.01	91.89	85.01	90.04	2.32%	2.35%	35.07%	165701	14.5765	99.47	87.97	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230418	82.08	90.23	79.52	88	7.32%	1.66%	32.01%	167132	14.4665	101.35	86.56	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230417	84	84.8	77.99	82	-2.26%	1.54%	23.01%	130474	10.5366	73.11	80.76	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230414	89.11	90.3	79.81	83.9	-4.26%	-0.49%	25.86%	161885	13.6485	93.36	84.31	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230413	92.11	95.99	87	87.63	-2.11%	-4.44%	31.46%	205133	18.811	134.45	91.7	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230412	83	89.52	80.6	89.52	20%	5.17%	34.29%	241771	20.5797	154.37	85.12	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230411	70.73	77.48	70.69	74.6	5.52%	0.13%	11.91%	152527	11.3637	91.02	74.5	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230410	73.5	80.41	69.61	70.7	-3.65%	-5.85%	6.06%	195637	14.6909	114.37	75.09	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230407	70.02	75.15	68.03	73.38	6.92%	1.92%	10.08%	158105	11.3842	87.39	72	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230406	72	75.66	67.89	68.63	-10.87%	-4.21%	2.96%	162011	11.6088	88.64	71.65	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230404	80	81.19	76.68	77	-5.53%	-1.96%	15.51%	134345	10.5519	78.11	78.54	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230403	73.8	83.29	73.8	81.51	6.98%	4.77%	22.28%	202767	15.7748	114.58	77.8	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230331	73.64	76.88	68.8	76.19	4.37%	4.87%	14.3%	177735	12.9123	95.66	72.65	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230330	72.15	74.44	70.75	73	-0.48%	0.59%	9.51%	104793	7.6046	54.1	72.57	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230329	71.01	76.88	70	73.35	2.57%	-1.25%	10.04%	165163	12.2679	81.92	74.28	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230328	77	77	71.51	71.51	-9.82%	-3.91%	7.28%	162554	12.0971	80.87	74.42	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230327	73.33	82.57	73.33	79.3	2.96%	3.24%	18.96%	194587	14.9455	98.27	76.81	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230324	75.5	81	75.4	77.02	7.29%	-1.37%	15.54%	213124	16.6426	109.77	78.09	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230323	71.6	73.55	68.5	71.79	-2.19%	1.2%	7.7%	170268	12.0795	85.07	70.94	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230322	67.15	74.79	66.03	73.4	6.28%	4.11%	10.11%	232710	16.4059	118.97	70.5	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230321	68.18	71.86	67.44	69.06	-4.61%	-0.79%	3.6%	192358	13.3907	102.17	69.61	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230320	72.08	73.5	67.88	72.4	2.91%	2.03%	8.61%	186997	13.2702	104.49	70.96	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230317	71.31	74.7	69.61	70.35	1.11%	-2.62%	5.54%	255883	18.4862	151.21	72.24	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230316	62.16	74.2	60.5	69.58	10.09%	2.41%	4.38%	244649	16.6218	141.34	67.94	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230315	65.06	65.99	59.44	63.2	0.3%	1.72%	-5.19%	195473	12.1438	105.65	62.13	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230314	66.59	67.44	62.31	63.01	-3.48%	-2.91%	-5.48%	224614	14.577	126.6	64.9	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230313	54.41	65.28	53.17	65.28	20%	9.27%	-2.07%	245783	14.6821	135.99	59.74	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230310	53	56.83	52.81	54.4	0.37%	-1.13%	-18.39%	156369	8.6036	86.89	55.02	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230309	53.75	55.5	52.66	54.2	-0.46%	0.35%	-18.69%	123848	6.6892	68.74	54.01	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230308	56.71	57.62	52.63	54.45	-3.83%	0.02%	-18.32%	177561	9.6661	96.26	54.44	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230307	56.44	59.97	55.5	56.62	-0.11%	-2.63%	-15.06%	162413	9.445	91.8	58.15	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230306	58.03	60.08	55.4	56.68	-3.24%	-1.12%	-14.97%	151628	8.6906	80.21	57.32	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230303	53.13	59.55	53.13	58.58	5.91%	2.93%	-12.12%	245078	13.9468	120.52	56.91	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230302	50.3	56.56	50.22	55.31	10.82%	2.83%	-17.03%	263915	14.1947	123.93	53.79	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230301	45.3	51.38	44.85	49.91	8.93%	2.93%	-25.13%	257826	12.5025	107.57	48.49	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230228	46.61	46.75	43.76	45.82	-0.8%	1.6%	-31.26%	171502	7.7342	66.56	45.1	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230227	47.47	48.84	45.78	46.19	-4.11%	-1.74%	-30.71%	123992	5.8292	48.61	47.01	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230224	48	49	47	48.17	0.35%	-0.1%	-27.74%	146093	7.0439	59.63	48.22	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230223	50.33	50.48	47.06	48	-7.12%	-0.83%	-27.99%	205361	9.9395	86.12	48.4	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230222	52.74	53	48.84	51.68	-4.38%	1.35%	-22.47%	238249	12.148	111.5	50.99	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230221	54.19	57.45	52.96	54.05	-2.61%	-1.76%	-18.92%	270707	14.8931	147.56	55.02	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230220	51	56.31	50.91	55.5	13.45%	3.58%	-16.74%	298104	15.9716	174.52	53.58	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230217	52.5	53.88	48.56	48.92	-5.92%	-4.56%	-26.61%	250239	12.8277	158.34	51.26	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230216	47.9	54.37	47.2	52	5.69%	0.52%	-21.99%	303768	15.7143	217.27	51.73	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230215	44.6	50.55	41.9	49.2	13%	7.87%	-26.19%	271690	12.3931	197.29	45.61	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230214	46	48	42.65	43.54	4.46%	-2.49%	-34.68%	252535	11.2753	209.65	44.65	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230213	40.86	41.68	39.24	41.68	2.61%	3.53%	-37.47%	89005	3.5837	77.85	40.26	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230210	40.62	42.28	40.32	40.62	1.12%	-1.5%	-39.06%	100296	4.1361	86.41	41.24	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230209	40	40.73	39.4	40.17	-2.24%	0.15%	-39.74%	81260	3.259	73.65	40.11	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230208	42	42.76	40.9	41.09	-2.54%	-0.82%	-38.36%	98278	4.0715	97.99	41.43	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230207	42	44.42	40.67	42.16	-0.07%	-0.54%	-36.75%	129742	5.5001	144.78	42.39	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230206	40.5	43.5	40.5	42.19	5.58%	0.6%	-36.71%	131935	5.5334	166.97	41.94	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230203	38	40.63	37.81	39.96	4.06%	1.04%	-40.05%	103179	4.081	143.07	39.55	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230202	37.38	40.58	37.37	38.4	2.4%	-1.39%	-42.39%	162161	6.314	255.51	38.94	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230201	35.8	37.7	35.8	37.5	3.96%	0.97%	-43.74%	93104	3.4581	184.34	37.14	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230131	36.46	36.91	34.78	36.07	-3.14%	0.98%	-45.89%	104189	3.7213	234.91	35.72	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230130	34.53	37.84	33.35	37.24	14.94%	4.05%	-44.13%	161771	5.7896	456.86	35.79	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230120	32.03	32.63	31.92	32.4	0.93%	0.28%	-51.4%	23179	0.7488	102.86	32.31	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230119	31.3	32.12	31.19	32.1	1.97%	0.63%	-51.85%	24211	0.7724	90.97	31.9	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230118	31.3	31.74	30.87	31.48	1.19%	0.1%	-52.78%	19044	0.599	87.64	31.45	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230117	31.7	31.7	30.9	31.11	-1.49%	-0.22%	-53.33%	20313	0.6333	89.67	31.18	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230116	30.95	32.18	30.77	31.58	3%	-0.25%	-52.63%	28879	0.9143	126.88	31.66	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230113	30.76	30.95	30.37	30.66	-0.33%	0.36%	-54.01%	12118	0.3702	55.27	30.55	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230112	30.48	31.05	30.33	30.76	0.95%	-0.03%	-53.86%	15671	0.4822	71.34	30.77	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230111	30.8	31.15	30.42	30.47	-1.36%	-0.78%	-54.29%	16712	0.5133	77.62	30.71	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230110	30.65	31.17	30.3	30.89	1.01%	0.26%	-53.66%	15747	0.4852	74.45	30.81	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230109	30.56	31.22	30.45	30.58	0.07%	-0.55%	-54.13%	13724	0.422	63.65	30.75	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230106	31.1	31.17	30.5	30.56	-1.32%	-0.52%	-54.16%	16318	0.5013	74.1	30.72	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230105	31.2	31.44	30.84	30.97	-0.39%	-0.26%	-53.54%	17720	0.5502	82.24	31.05	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230104	30.5	31.21	30.3	31.09	1.44%	0.48%	-53.36%	25691	0.795	119.88	30.94	0%	62.97	0%	64.13	0%	66.66	0%	0%
20230103	29.59	30.72	29.17	30.65	4.39%	1.73%	-54.02%	27398	0.8254	124.5	30.13	0%	62.97	0%	64.13	0%	66.66	0%	0%
20221230	28.79	29.59	28.77	29.36	2.09%	0.24%	-55.96%	15561	0.4558	57.29	29.29	0%	62.97	0%	64.13	0%	66.66	0%	0%
20221229	28.7	29.32	28.56	28.76	0.1%	-0.83%	-56.86%	15751	0.4568	67.88	29	0%	62.97	0%	64.13	0%	66.66	0%	0%
20221228	29.28	29.28	28.63	28.73	-1.61%	-0.48%	-56.9%	12159	0.351	50.4	28.87	0%	62.97	0%	64.13	0%	66.66	0%	0%
20221227	29.41	29.58	28.94	29.2	-0.61%	0.07%	-56.2%	15993	0.4666	62.69	29.18	0%	62.97	0%	64.13	0%	66.66	0%	0%
20221226	29.11	29.44	28.8	29.38	0.93%	0.58%	-55.93%	19780	0.5777	74	29.21	0%	62.97	0%	64.13	0%	66.66	0%	0%
20221223	28.05	29.55	28.01	29.11	2.14%	0.1%	-56.33%	19744	0.5741	68.37	29.08	0%	62.97	0%	64.13	0%	66.66	0%	0%
20221222	28.88	29.27	28.5	28.5	-1.32%	-1.38%	-57.25%	13919	0.4023	43.15	28.9	0%	62.97	0%	64.13	0%	66.66	0%	0%
20221221	29.01	29.24	28.62	28.88	-0.28%	-0.07%	-56.68%	15279	0.4415	44.67	28.9	0%	62.97	0%	64.13	0%	66.66	0%	0%
20221220	29.5	29.88	28.9	28.96	-1.56%	-0.69%	-56.56%	18737	0.5464	51.34	29.16	0%	62.97	0%	64.13	0%	66.66	0%	0%
20221219	30.01	30.28	29.31	29.42	-1.93%	-0.71%	-55.87%	17990	0.5331	47.05	29.63	0%	62.97	0%	64.13	0%	66.66	0%	0%
20221216	30.76	31.1	30	30	-3.29%	-0.99%	-55%	25452	0.7712	63.47	30.3	0%	62.97	0%	64.13	0%	66.66	0%	0%
20221215	30.61	31.42	30.56	31.02	0.58%	-0.23%	-53.47%	18518	0.5758	45.58	31.09	0%	62.97	0%	64.13	0%	66.66	0%	0%
20221214	30.85	31.39	30.75	30.84	-0.13%	-0.48%	-53.74%	18998	0.5888	40.05	30.99	0%	62.97	0%	64.13	0%	66.66	0%	0%
20221213	31.58	31.59	30.79	30.88	-2.22%	-0.48%	-53.68%	24292	0.7539	56.1	31.03	0%	62.97	0%	64.13	0%	66.66	0%	0%
20221212	31.6	31.94	31.2	31.58	-0.69%	0.35%	-52.63%	32134	1.0112	73.9	31.47	0%	62.97	0%	64.13	0%	66.66	0%	0%
20221209	31.35	32.12	31.12	31.8	2.75%	0.25%	-52.3%	43752	1.388	103.4	31.72	0%	62.97	0%	64.13	0%	66.66	0%	0%
20221208	31.85	32	30.9	30.95	-2.8%	-0.9%	-53.57%	30972	0.9674	73.71	31.23	0%	62.97	0%	64.13	0%	66.66	0%	0%
20221207	31.6	32.53	31.09	31.84	1.5%	0%	-52.24%	36813	1.1721	86.64	31.84	0%	62.97	0%	64.13	0%	66.66	0%	0%
20221206	32.5	32.7	31.23	31.37	-3.65%	-1.13%	-52.94%	41568	1.3191	89.39	31.73	0%	62.97	0%	64.13	0%	66.66	0%	0%
20221205	32.41	32.89	32	32.56	0.52%	0.4%	-51.16%	32822	1.0644	66.48	32.43	0%	62.97	0%	64.13	0%	66.66	0%	0%
20221202	31.7	32.71	31.7	32.39	1.98%	0.03%	-51.41%	37923	1.2278	69.7	32.38	0%	62.97	0%	64.13	0%	66.66	0%	0%
20221201	31.58	32.19	31.45	31.76	1.79%	-0.09%	-52.36%	36023	1.145	54.94	31.79	0%	62.97	0%	64.13	0%	66.66	0%	0%
20221130	31.75	31.78	30.91	31.2	-2.04%	-0.16%	-53.2%	35106	1.097	41.39	31.25	0%	62.97	0%	64.13	0%	66.66	0%	0%
20221129	31.39	32.25	31.39	31.85	1.53%	0%	-52.22%	32855	1.0465	30.44	31.85	0%	62.97	0%	64.13	0%	66.66	0%	0%
20221128	31.09	31.82	31.08	31.37	-0.85%	-0.1%	-52.94%	31050	0.975	26.21	31.4	0%	62.97	0%	64.13	0%	66.66	0%	0%
20221125	32.32	32.48	31.4	31.64	-2.01%	-0.38%	-52.54%	38297	1.2164	31.52	31.76	0%	62.97	0%	64.13	0%	66.66	0%	0%
20221124	32.6	32.98	32.15	32.29	-0.4%	-0.89%	-51.56%	42910	1.398	35.31	32.58	0%	62.97	0%	64.13	0%	66.66	0%	0%
20221123	33.99	33.99	31.68	32.42	-4.62%	-0.18%	-51.37%	75476	2.4511	60.82	32.48	0%	62.97	0%	64.13	0%	66.66	0%	0%
20221122	35.3	35.62	33.7	33.99	-3.68%	-2.1%	-49.01%	76255	2.6472	68.44	34.72	0%	62.97	0%	64.13	0%	66.66	0%	0%
20221121	36.06	37.19	34.76	35.29	-3.68%	-0.34%	-47.06%	81632	2.8908	76.41	35.41	0%	62.97	0%	64.13	0%	66.66	0%	0%
20221118	37.01	38.79	36.57	36.64	-3.71%	-2.53%	-45.03%	116526	4.3798	121.78	37.59	0%	62.97	0%	64.13	0%	66.66	0%	0%
20221117	39.2	39.58	36.55	38.05	-1.78%	1.49%	-42.92%	174266	6.5333	202.64	37.49	0%	62.97	0%	64.13	0%	66.66	0%	0%
20221116	39.5	41.89	38.11	38.74	10.97%	-4.04%	-41.88%	209393	8.4527	320.19	40.37	0%	62.97	0%	64.13	0%	66.66	0%	0%
20221115	32.9	35.36	32.9	34.91	4.52%	0.84%	-47.63%	101508	3.514	186.54	34.62	0%	62.97	0%	64.13	0%	66.66	0%	0%
20221114	31.59	33.82	31.42	33.4	5.43%	1.61%	-49.89%	72274	2.3759	149.32	32.87	0%	62.97	0%	64.13	0%	66.66	0%	0%
20221111	33.15	33.73	31.66	31.68	-3.12%	-2.73%	-52.48%	66602	2.169	148.43	32.57	0%	62.97	0%	64.13	0%	66.66	0%	0%
20221110	31.5	33.11	31.45	32.7	3.09%	0.12%	-50.95%	65146	2.1274	153.68	32.66	0%	62.97	0%	64.13	0%	66.66	0%	0%
20221109	31.95	32.05	31.2	31.72	-1.52%	0.13%	-52.42%	28041	0.8884	70.01	31.68	0%	62.97	0%	64.13	0%	66.66	0%	0%
20221108	31.6	33.15	31.12	32.21	0.91%	0.25%	-51.68%	58872	1.8916	143.79	32.13	0%	62.97	0%	64.13	0%	66.66	0%	0%
20221107	31.3	32.2	31	31.92	2.41%	0.76%	-52.12%	33459	1.06	89.95	31.68	0%	62.97	0%	64.13	0%	66.66	0%	0%
20221104	31.13	31.48	30.72	31.17	0.13%	0.29%	-53.24%	23575	0.7328	64.89	31.08	0%	62.97	0%	64.13	0%	66.66	0%	0%
20221103	31	31.59	30.38	31.13	-0.7%	0.39%	-53.3%	29467	0.9138	83.28	31.01	0%	62.97	0%	64.13	0%	66.66	0%	0%
20221102	32.3	32.45	31.08	31.35	0.87%	-0.98%	-52.97%	43560	1.379	128.25	31.66	0%	62.97	0%	64.13	0%	66.66	0%	0%
20221101	30.8	31.28	30.5	31.08	1.27%	0.45%	-53.38%	30791	0.9528	98.15	30.94	0%	62.97	0%	64.13	0%	66.66	0%	0%
20221031	29.63	31.21	29.63	30.69	2.64%	-0.1%	-53.96%	34652	1.0644	116.94	30.72	0%	62.97	0%	64.13	0%	66.66	0%	0%
20221028	30.26	31.45	29.77	29.9	-1.32%	-2.26%	-55.15%	45439	1.3899	163	30.59	0%	62.97	0%	64.13	0%	66.66	0%	0%
20221027	29.89	30.47	29.61	30.3	0.7%	0.7%	-54.55%	30569	0.9199	120.23	30.09	0%	62.97	0%	64.13	0%	66.66	0%	0%
20221026	28.39	30.28	28.01	30.09	7.46%	1.38%	-54.86%	43188	1.2817	169.51	29.68	0%	62.97	0%	64.13	0%	66.66	0%	0%
20221025	28.3	28.95	27.7	28	-1.51%	-0.53%	-58%	19073	0.537	81.75	28.15	0%	62.97	0%	64.13	0%	66.66	0%	0%
20221024	28.81	29.58	28.3	28.43	-0.8%	-1.97%	-57.35%	20830	0.604	97.48	29	0%	62.97	0%	64.13	0%	66.66	0%	0%
20221021	28.78	29.21	28.12	28.66	-0.49%	-0.03%	-57.01%	17571	0.5038	85.81	28.67	0%	62.97	0%	64.13	0%	66.66	0%	0%
20221020	27.94	29.48	27.8	28.8	2.09%	0.17%	-56.8%	25029	0.7196	129.47	28.75	0%	62.97	0%	64.13	0%	66.66	0%	0%
20221019	28.21	28.62	27.73	28.21	-0.32%	0.39%	-57.68%	13913	0.3909	77.69	28.1	0%	62.97	0%	64.13	0%	66.66	0%	0%
20221018	28.61	28.83	28.22	28.3	-0.7%	-0.49%	-57.55%	14632	0.4161	84.69	28.44	0%	62.97	0%	64.13	0%	66.66	0%	0%
20221017	27.8	28.87	27.8	28.5	2.11%	-0.25%	-57.25%	18151	0.5185	104.19	28.57	0%	62.97	0%	64.13	0%	66.66	0%	0%
20220721	31.98	32.53	31.75	32.06	0.41%	-0.56%	-51.91%	27585	0.8894	63.73	32.24	-48.89%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220720	32.2	32.28	31.53	31.93	-0.34%	-0.06%	-52.1%	33754	1.0783	77.27	31.95	-49.35%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220719	29.82	32.42	29.56	32.04	8.13%	1.62%	-51.94%	62717	1.9774	141.7	31.53	-50.02%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220718	29.12	29.78	29.11	29.63	2.07%	0.14%	-55.55%	13827	0.4092	29.32	29.59	-53.09%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220715	29.8	29.8	29.02	29.03	-2.62%	-0.99%	-56.45%	17649	0.5175	37.08	29.32	-53.52%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220714	30.22	30.36	29.74	29.81	-0.63%	-0.7%	-55.28%	16066	0.4823	34.56	30.02	-52.41%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220713	29.02	30.46	29.02	30	3.09%	0.3%	-55%	22133	0.6619	47.43	29.91	-52.58%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220712	30.53	30.67	29	29.1	-4.96%	-1.42%	-56.35%	25592	0.7554	54.13	29.52	-53.2%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220711	32.01	32.15	30.44	30.62	-4.19%	-1.07%	-54.07%	27384	0.8474	60.73	30.95	-50.94%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220708	31.28	32.86	31.15	31.96	2.77%	-0.47%	-52.06%	37155	1.193	85.49	32.11	-49.1%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220707	31.27	31.59	30.98	31.1	-0.45%	-0.45%	-53.35%	16020	0.5004	35.86	31.24	-50.48%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220706	31.66	31.66	30.91	31.24	-0.57%	-0.19%	-53.14%	15413	0.4824	34.57	31.3	-50.38%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220705	31.9	32.38	30.95	31.42	-1.78%	-0.35%	-52.87%	20944	0.6604	47.32	31.53	-50.02%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220704	32.01	32.42	31.39	31.99	-0.06%	0.82%	-52.01%	17002	0.5394	38.65	31.73	-49.7%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220701	32.21	32.7	31.63	32.01	0.06%	-0.34%	-51.98%	21762	0.699	50.09	32.12	-49.08%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220630	32.03	32.28	31.86	31.99	0.66%	-0.31%	-52.01%	20963	0.6726	48.2	32.09	-49.13%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220629	32.7	32.8	31.71	31.78	-2.81%	-1.12%	-52.33%	35249	1.133	81.19	32.14	-49.05%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220628	31.56	32.71	30.94	32.7	4.14%	2.48%	-50.95%	39291	1.2538	89.85	31.91	-49.41%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220627	31.35	32.1	31.18	31.4	2.28%	-0.57%	-52.9%	35783	1.13	80.98	31.58	-49.94%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220624	30.79	31.44	30.52	30.7	0.66%	-0.71%	-53.95%	22856	0.7067	50.64	30.92	-50.98%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220623	30.38	30.86	29.93	30.5	0.43%	0.49%	-54.25%	18040	0.5475	39.23	30.35	-51.89%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220622	31.63	31.69	30.35	30.37	-3.98%	-1.52%	-54.44%	28776	0.8874	63.59	30.84	-51.11%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220621	31	31.85	30.85	31.63	2.07%	0.44%	-52.55%	33447	1.0532	75.47	31.49	-50.08%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220620	30.9	31.43	30.68	30.99	0.29%	-0.03%	-53.51%	27380	0.8489	60.83	31	-50.86%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220617	31.18	31.76	30.72	30.9	-3.07%	-0.87%	-53.65%	43449	1.3543	97.05	31.17	-50.59%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220616	30.66	32.55	30.33	31.88	5.67%	0.69%	-52.18%	68880	2.1808	156.28	31.66	-49.81%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220615	29.67	30.88	29.6	30.17	2.17%	-0.66%	-54.74%	34502	1.0479	75.09	30.37	-51.85%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220614	30	30	28.5	29.53	-1.89%	1.37%	-55.7%	26564	0.7737	55.44	29.13	-53.82%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220613	29.62	30.41	29.53	30.1	0.33%	0.23%	-54.85%	15830	0.4754	34.07	30.03	-52.39%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220610	29.6	30.31	29.6	30	0.4%	0.3%	-55%	24447	0.7312	52.4	29.91	-52.58%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220609	30.66	30.7	29.71	29.88	-3.14%	-0.86%	-55.18%	22614	0.6816	48.84	30.14	-52.22%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220608	30.89	31.55	30.21	30.85	1.35%	-0.06%	-53.72%	32559	1.0051	72.03	30.87	-51.06%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220607	31.1	31.1	30.11	30.44	-1.84%	-0.07%	-54.34%	24927	0.7594	54.42	30.46	-51.71%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220606	30.57	31.1	30.22	31.01	1.64%	0.71%	-53.48%	27488	0.8463	60.65	30.79	-51.19%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220602	29.94	30.67	29.02	30.51	3.39%	1.87%	-54.23%	34866	1.0444	74.84	29.95	-52.52%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220601	29.46	30.11	29.28	29.51	0.07%	-0.67%	-55.73%	23946	0.7114	50.98	29.71	-52.9%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220531	29.05	29.52	28.35	29.49	1.58%	1.58%	-55.76%	25046	0.7271	52.1	29.03	-53.98%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220530	29.43	29.53	28.73	29.03	-0.92%	-0.14%	-56.45%	17001	0.4943	35.42	29.07	-53.92%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220527	30.28	30.44	29.02	29.3	-2.07%	-0.98%	-56.05%	22847	0.676	48.44	29.59	-53.09%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220526	29.54	30.07	28.9	29.92	1.42%	1.15%	-55.12%	24526	0.7255	51.99	29.58	-53.11%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220525	28.67	29.76	28.4	29.5	3.98%	0.65%	-55.75%	23229	0.6808	48.79	29.31	-53.54%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220524	30.46	30.5	28.33	28.37	-6.86%	-3.67%	-57.44%	26547	0.7817	56.02	29.45	-53.31%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220523	30.41	30.65	30.05	30.46	2.04%	0.4%	-54.31%	20085	0.6093	43.66	30.34	-51.9%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220520	30.11	30.27	29.33	29.85	0.57%	-0.1%	-55.22%	16384	0.4896	35.08	29.88	-52.63%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220519	29	29.72	28.98	29.68	-0.44%	0.78%	-55.48%	16236	0.4781	34.26	29.45	-53.31%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220518	29.67	30.55	29.67	29.81	0.61%	-0.96%	-55.28%	20223	0.6088	43.63	30.1	-52.28%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220517	29.8	30.3	29	29.63	-0.67%	0.41%	-55.55%	17276	0.5098	36.53	29.51	-53.22%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220516	30	30.21	29.31	29.83	0.85%	0.27%	-55.25%	17276	0.514	36.83	29.75	-52.84%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220513	29.98	30.15	29.29	29.58	-0.4%	0%	-55.63%	13889	0.4108	29.44	29.58	-53.11%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220512	29.12	30.06	29.06	29.7	0.78%	0.24%	-55.45%	14998	0.4444	31.85	29.63	-53.03%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220511	29.4	30.26	29.18	29.47	-0.07%	-1.41%	-55.79%	24657	0.7371	52.82	29.89	-52.62%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220510	28.79	29.79	28.56	29.49	0.55%	0.34%	-55.76%	17174	0.5048	36.17	29.39	-53.41%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220509	29.9	30.32	29.21	29.33	-2.43%	-1.11%	-56%	22861	0.6781	48.59	29.66	-52.98%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220506	28.04	32.32	27.73	30.06	4.3%	-0.17%	-54.91%	40110	1.2077	86.54	30.11	-52.27%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220505	27.77	29.22	27.54	28.82	3.3%	0.66%	-56.77%	24339	0.6968	49.93	28.63	-54.61%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220429	26.99	28.21	26.88	27.9	4.49%	1.31%	-58.15%	27855	0.7671	54.97	27.54	-56.34%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220428	27.12	27.26	26.22	26.7	-1.58%	-0.19%	-59.95%	19989	0.5348	38.32	26.75	-57.59%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220427	25.6	27.2	25.28	27.13	4.15%	3.2%	-59.3%	24869	0.6537	46.84	26.29	-58.32%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220426	27.64	27.81	25.84	26.05	-4.37%	-3.3%	-60.92%	23555	0.6346	45.48	26.94	-57.29%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220425	29.77	29.78	27.24	27.24	-10.42%	-4.86%	-59.14%	32887	0.9415	67.47	28.63	-54.61%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220422	31.6	31.85	30.2	30.41	-2.56%	-0.98%	-54.38%	20027	0.6151	44.08	30.71	-51.32%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220421	32.77	33.16	31.1	31.21	-5.91%	-2.53%	-53.18%	31316	1.0028	71.86	32.02	-49.24%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220420	33.9	34.4	33.06	33.17	-2.67%	-1.34%	-50.24%	18765	0.6308	45.2	33.62	-46.7%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220419	34.18	34.43	33.6	34.08	-0.29%	0.38%	-48.87%	18446	0.6263	44.88	33.95	-46.18%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220418	33.47	34.34	32.67	34.18	1.73%	1.73%	-48.72%	18234	0.6127	43.91	33.6	-46.73%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220415	33.92	34.44	33.25	33.6	-2.18%	-0.15%	-49.59%	20519	0.6904	49.47	33.65	-46.66%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220414	34.31	34.95	34.03	34.35	1.15%	-0.17%	-48.47%	20392	0.7017	50.28	34.41	-45.45%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220413	35.8	35.8	33.81	33.96	-5.25%	-1.65%	-49.05%	28988	1.0009	71.72	34.53	-45.26%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220412	35.65	36.24	35	35.84	0.7%	0.56%	-46.23%	20912	0.7452	53.4	35.64	-43.5%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220411	36.83	37.11	35.26	35.59	-4.3%	-1.28%	-46.61%	30802	1.1105	79.58	36.05	-42.85%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220408	39	39.33	36.33	37.19	-5.51%	-0.11%	-44.21%	56533	2.1048	150.83	37.23	-40.98%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220407	40.75	41.79	39.36	39.36	-3.34%	-2.79%	-40.95%	40763	1.6505	118.28	40.49	-35.81%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220401	41	42.91	40.62	42.18	1.71%	0.5%	-36.72%	46774	1.9633	140.69	41.97	-33.47%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220331	42.82	43.18	41.35	41.47	-3.15%	-1.47%	-37.79%	47385	1.9942	142.91	42.09	-33.28%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220330	43.79	43.79	42.21	42.82	-1.83%	0.33%	-35.76%	55451	2.3665	169.58	42.68	-32.34%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220329	42	44.64	41.17	43.62	2.9%	1.94%	-34.56%	89380	3.825	274.1	42.79	-32.17%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220328	41.3	43.68	41.16	42.39	4.38%	0%	-36.41%	96878	4.1065	294.27	42.39	-32.8%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220325	39.61	40.8	39.61	40.61	2.06%	0.92%	-39.08%	44436	1.7882	128.14	40.24	-36.21%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220324	40.01	40.5	39.16	39.79	-2.14%	0.28%	-40.31%	40578	1.61	115.37	39.68	-37.1%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220323	40.62	41.99	40.34	40.66	-1.41%	-0.71%	-39%	53466	2.1893	156.89	40.95	-35.08%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220322	40.1	43.36	40.1	41.24	4.59%	-0.79%	-38.13%	87665	3.6443	261.15	41.57	-34.1%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220321	38.51	40.19	38.4	39.43	1.68%	0.59%	-40.85%	45926	1.8003	129.01	39.2	-37.86%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220318	39	39.63	38.45	38.78	-2.14%	-0.15%	-41.82%	41265	1.6027	114.85	38.84	-38.43%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220317	39.59	40.87	39.2	39.63	0.76%	-0.8%	-40.55%	72342	2.8898	207.08	39.95	-36.67%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220316	39	39.44	36.77	39.33	2.8%	2.88%	-41%	78624	3.0056	215.38	38.23	-39.39%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220315	40.38	41	38.1	38.26	-8.99%	-3.31%	-42.6%	109450	4.3307	310.34	39.57	-37.27%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220314	40	43.81	39.18	42.04	15.15%	0.19%	-36.93%	154946	6.5018	465.92	41.96	-33.48%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220311	35.45	36.8	35.06	36.51	1.95%	1.64%	-45.23%	23270	0.8359	59.9	35.92	-43.06%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220310	35.77	36.47	35.73	35.81	2.4%	-0.67%	-46.28%	20724	0.747	53.53	36.05	-42.85%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220309	35.59	35.69	32.99	34.97	-1.21%	1.48%	-47.54%	27885	0.9609	68.86	34.46	-45.37%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220308	36.66	37.2	35.09	35.4	-3.78%	-1.61%	-46.89%	26782	0.9637	69.06	35.98	-42.96%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220307	37.94	38.31	36.58	36.79	-4.12%	-0.92%	-44.81%	30087	1.1171	80.05	37.13	-41.14%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220304	37.83	39	37.7	38.37	0.66%	0.05%	-42.44%	28617	1.0975	78.65	38.35	-39.2%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220303	39.2	39.4	37.94	38.12	-2.53%	-0.52%	-42.81%	27564	1.0563	75.69	38.32	-39.25%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220302	39.29	39.62	38.92	39.11	-0.36%	-0.1%	-41.33%	18117	0.7092	50.82	39.15	-37.94%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220301	39.11	39.57	38.85	39.25	0.38%	0.18%	-41.12%	15928	0.6241	44.72	39.18	-37.89%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220228	38.8	39.18	38.16	39.1	0.9%	0.93%	-41.34%	17582	0.6812	48.82	38.74	-38.59%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220225	38.83	39.66	38.7	38.75	1.04%	-0.92%	-41.87%	28205	1.1032	79.06	39.11	-38%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220224	40.2	40.37	37.12	38.35	-5.33%	-1.24%	-42.47%	52961	2.0566	147.38	38.83	-38.44%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220223	39.75	40.66	39.6	40.51	2.58%	0.55%	-39.23%	28852	1.1625	83.31	40.29	-36.13%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220222	40.75	40.75	39.28	39.49	-3.09%	-0.4%	-40.76%	29560	1.1721	83.99	39.65	-37.14%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220221	40.03	41.3	40	40.75	1.42%	-0.07%	-38.87%	33259	1.3564	97.2	40.78	-35.35%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220218	39.6	40.29	39.39	40.18	1.01%	0.45%	-39.72%	24408	0.9763	69.96	40	-36.59%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220217	40.02	40.3	39.6	39.78	-1.73%	-0.33%	-40.32%	31719	1.2658	90.71	39.91	-36.73%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220216	40.12	41.26	39.75	40.48	1.33%	0.05%	-39.27%	44841	1.8143	130.01	40.46	-35.86%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220215	39.6	40.29	39.29	39.95	0.66%	0.5%	-40.07%	22966	0.9128	65.41	39.75	-36.98%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220214	39.88	40.31	39.08	39.69	-0.25%	-0.1%	-40.46%	26701	1.0608	76.02	39.73	-37.02%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220211	41.36	41.6	39.54	39.79	-3.87%	-1.12%	-40.31%	46233	1.8606	133.33	40.24	-36.21%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220210	42	42.06	40.99	41.39	-1.59%	-0.24%	-37.91%	39631	1.6441	117.82	41.49	-34.23%	62.97	0%	64.13	0%	66.66	0%	0.14%
20220209	41.04	42.1	40.71	42.06	2.51%	1.06%	-36.9%	49983	2.0805	149.09	41.62	-34.02%	62.97	0%	64.13	0%	66.66	0%	0.14%
20211203	42.89	43.49	42.68	42.8	-0.26%	-0.42%	-35.79%	18293	0.7862	56.34	42.98	-31.86%	62.97	0%	64.13	0%	66.66	0%	0.14%
20211202	44	44.26	42.89	42.91	-3.03%	-1.17%	-35.63%	25473	1.106	79.26	43.42	-31.17%	62.97	0%	64.13	0%	66.66	0%	0.14%
20211201	43.81	44.58	43.56	44.25	1.7%	0.27%	-33.62%	29383	1.2968	92.93	44.13	-30.04%	62.97	0%	64.13	0%	66.66	0%	0.14%
20211130	43.96	44.9	42.97	43.51	-0.28%	-0.73%	-34.73%	33660	1.4754	105.73	43.83	-30.52%	62.97	0%	64.13	0%	66.66	0%	0.14%
20211129	44.1	44.85	43.42	43.63	-2.31%	-0.77%	-34.55%	37627	1.6543	118.55	43.97	-30.29%	62.97	0%	64.13	0%	66.66	0%	0.14%
20211126	45.9	46.15	44.38	44.66	-3.85%	-0.89%	-33%	50777	2.2882	163.97	45.06	-28.57%	62.97	0%	64.13	0%	66.66	0%	0.14%
20211125	47.4	48.4	46.3	46.45	-3.25%	-1.61%	-30.32%	51073	2.4114	172.8	47.21	-25.16%	62.97	0%	64.13	0%	66.66	0%	0.14%
20211124	46.18	48.2	45.89	48.01	3.69%	1.22%	-27.98%	68462	3.2473	232.7	47.43	-24.81%	62.97	0%	64.13	0%	66.66	0%	0.14%
20211123	46.3	47.4	45.05	46.3	-1.36%	0.63%	-30.54%	54396	2.5028	179.35	46.01	-27.06%	62.97	0%	64.13	0%	66.66	0%	0.14%
20211122	46.9	47.28	45.8	46.94	1.01%	0.43%	-29.58%	38120	1.7816	127.67	46.74	-25.9%	62.97	0%	64.13	0%	66.66	0%	0.14%
20211119	45.8	47.3	45.6	46.47	0.76%	-0.56%	-30.29%	50918	2.3792	170.49	46.73	-25.92%	62.97	0%	64.13	0%	66.66	0%	0.14%
20211118	49.18	50	45.88	46.12	-7.33%	-2.12%	-30.81%	79815	3.7605	269.48	47.12	-25.3%	62.97	0%	64.13	0%	66.66	0%	0.14%
20211117	50	50.99	49.56	49.77	-2.56%	-0.74%	-25.34%	59558	2.9862	213.99	50.14	-20.51%	62.97	0%	64.13	0%	66.66	0%	0.14%
20211116	52.33	53.8	50.45	51.08	-2.33%	-1.54%	-23.37%	92043	4.7748	342.16	51.88	-17.76%	62.97	0%	64.13	0%	66.66	0%	0.14%
20211115	48.01	52.5	47.22	52.3	8.33%	4.35%	-21.54%	112945	5.6607	405.65	50.12	-20.55%	62.97	0%	64.13	0%	66.66	0%	0.14%
20211112	46.68	49.39	46.07	48.28	1.77%	0.94%	-27.57%	69587	3.328	238.49	47.83	-24.18%	62.97	0%	64.13	0%	66.66	0%	0.14%
20211111	47.39	48.51	45.47	47.44	-0.13%	0.76%	-28.83%	68740	3.236	231.89	47.08	-25.36%	62.97	0%	64.13	0%	66.66	0%	0.14%
20211110	46.08	48.28	45.58	47.5	4.74%	1.21%	-28.74%	62242	2.921	209.32	46.93	-25.6%	62.97	0%	64.13	0%	66.66	0%	0.14%
20211109	45.4	46.5	44.75	45.35	-1.54%	-0.53%	-31.97%	29571	1.3481	96.61	45.59	-27.73%	62.97	0%	64.13	0%	66.66	0%	0.14%
20211108	46.2	46.93	44.8	46.06	-1.87%	0.77%	-30.9%	46078	2.106	150.92	45.71	-27.54%	62.97	0%	64.13	0%	66.66	0%	0.14%
20211105	44.8	48.14	44.5	46.94	3.85%	0%	-29.58%	63335	2.973	213.05	46.94	-25.59%	62.97	0%	64.13	0%	66.66	0%	0.14%
20211104	43.65	45.2	43.65	45.2	2.87%	1.28%	-32.19%	31045	1.3855	99.29	44.63	-29.25%	62.97	0%	64.13	0%	66.66	0%	0.14%
20211103	42.25	44.63	42.25	43.94	3.68%	0.14%	-34.08%	22451	0.9852	70.6	43.88	-30.44%	62.97	0%	64.13	0%	66.66	0%	0.14%
20211102	43.25	43.73	42.1	42.38	-2.28%	-1.14%	-36.42%	16190	0.6941	49.74	42.87	-32.04%	62.97	0%	64.13	0%	66.66	0%	0.14%
20211101	42.06	44.41	42.06	43.37	2.58%	-0.23%	-34.94%	23501	1.0217	73.22	43.47	-31.09%	62.97	0%	64.13	0%	66.66	0%	0.14%
20211029	38.6	42.93	38.6	42.28	3.02%	2.08%	-36.57%	25266	1.0466	75	41.42	-34.34%	62.97	0%	64.13	0%	66.66	0%	0.14%
20211028	41.01	43	40.91	41.04	-2.01%	-1.87%	-38.43%	18305	0.7656	54.86	41.82	-33.7%	62.97	0%	64.13	0%	66.66	0%	0.14%
20211027	42.7	42.98	41.19	41.88	-1.9%	0.36%	-37.17%	16566	0.6913	49.54	41.73	-33.85%	62.97	0%	64.13	0%	66.66	0%	0.14%
20211026	43.34	44.28	42.48	42.69	-2.53%	-1.07%	-35.96%	18244	0.7873	56.42	43.15	-31.59%	62.97	0%	64.13	0%	66.66	0%	0.14%
20211025	44.28	44.44	43.22	43.8	-1.53%	0.34%	-34.29%	15077	0.6581	47.16	43.65	-30.8%	62.97	0%	64.13	0%	66.66	0%	0.14%
20211022	43.81	45.04	43.18	44.48	2.02%	0.38%	-33.27%	22035	0.9763	69.96	44.31	-29.76%	62.97	0%	64.13	0%	66.66	0%	0.14%
20211021	45.2	45.2	43.25	43.6	-2.4%	-0.89%	-34.59%	18397	0.8093	57.99	43.99	-30.26%	62.97	0%	64.13	0%	66.66	0%	0.14%
20211020	45.48	46.28	44.5	44.67	-0.78%	-1.15%	-32.99%	17053	0.7706	55.22	45.19	-28.36%	62.97	0%	64.13	0%	66.66	0%	0.14%
20211019	43.78	45.5	43.77	45.02	2.23%	0.24%	-32.46%	18633	0.8369	59.97	44.91	-28.8%	62.97	0%	64.13	0%	66.66	0%	0.14%
20211018	43.92	44.04	42.63	44.04	0.27%	1.4%	-33.93%	16421	0.7131	51.1	43.43	-31.15%	62.97	0%	64.13	0%	66.66	0%	0.14%
20211015	44.74	45.3	43.6	43.92	-1.92%	-0.52%	-34.11%	18146	0.8012	57.41	44.15	-30.01%	62.97	0%	64.13	0%	66.66	0%	0.14%
20211014	44.83	45.45	44.39	44.78	-0.78%	0.2%	-32.82%	12317	0.5505	39.45	44.69	-29.15%	62.97	0%	64.13	0%	66.66	0%	0.14%
20211013	46.05	46.5	44.18	45.13	-1.93%	-0.02%	-32.3%	20037	0.9044	64.81	45.14	-28.44%	62.97	0%	64.13	0%	66.66	0%	0.14%
20211012	50.49	50.49	44.7	46.02	-8.85%	-2.44%	-30.96%	46902	2.2123	158.53	47.17	-25.22%	62.97	0%	64.13	0%	66.66	0%	0.14%
20211011	49.98	51.51	49.26	50.49	-0.73%	0.44%	-24.26%	20538	1.0324	73.98	50.27	-20.31%	62.97	0%	64.13	0%	66.66	0%	0.14%
20211008	51.55	52	50.35	50.86	-0.24%	-0.51%	-23.7%	22334	1.1418	81.82	51.12	-18.96%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210930	48.39	51.45	48.38	50.98	5.99%	1.37%	-23.52%	29519	1.4845	106.38	50.29	-20.28%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210929	49.42	50.27	48.1	48.1	-3.43%	-1.72%	-27.84%	18911	0.9255	66.32	48.94	-22.42%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210928	48.5	50.3	48.15	49.81	0.61%	0.87%	-25.28%	21913	1.082	77.54	49.38	-21.72%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210927	50.9	52.38	49	49.51	-1.67%	-2.42%	-25.73%	37868	1.9214	137.69	50.74	-19.56%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210924	48.24	51.78	48.24	50.35	4.4%	-0.36%	-24.47%	45793	2.3141	165.83	50.53	-19.9%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210923	47.64	49.86	47.5	48.23	1.67%	-0.8%	-27.65%	32611	1.5855	113.62	48.62	-22.92%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210922	47.56	48.17	46.85	47.44	-2.04%	0.15%	-28.83%	20611	0.9763	69.96	47.37	-24.9%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210917	50.42	50.5	47.99	48.43	-3.1%	-0.57%	-27.35%	28573	1.3917	99.73	48.71	-22.78%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210916	50.06	52	49.15	49.98	-0.4%	-0.79%	-25.02%	38250	1.9272	138.1	50.38	-20.13%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210915	51	51.5	49.63	50.18	-2.94%	-0.28%	-24.72%	41638	2.0953	150.15	50.32	-20.23%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210914	50.3	53.6	50	51.7	1.57%	-0.44%	-22.44%	75752	3.9336	281.88	51.93	-17.68%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210913	48.67	52.8	47.54	50.9	5.45%	0.63%	-23.64%	67906	3.4348	246.14	50.58	-19.82%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210910	51.2	51.99	48.13	48.27	-5.7%	-2.17%	-27.59%	64923	3.2036	229.57	49.34	-21.78%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210909	53.72	54.43	50	51.19	-10.97%	-2.33%	-23.21%	93520	4.9018	351.27	52.41	-16.92%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210908	50.6	58.8	50.6	57.5	16.99%	7.24%	-13.74%	129686	6.9538	498.31	53.62	-15%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210907	47.08	51.83	47.08	49.15	5.2%	-0.93%	-26.27%	68890	3.4177	244.91	49.61	-21.35%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210906	44.96	47	43.61	46.72	3.32%	1.3%	-29.91%	38483	1.775	127.2	46.12	-26.89%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210729	49.25	50.82	49.25	50.59	3.5%	0.58%	-24.11%	27280	1.3723	98.34	50.3	-20.26%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210728	50.08	50.89	48.28	48.88	-3.49%	-1.23%	-26.67%	34054	1.6853	120.77	49.49	-21.54%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210727	50.39	52.8	49.7	50.65	1.97%	-1.36%	-24.02%	49924	2.5636	183.71	51.35	-18.6%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210726	51.2	51.5	47.2	49.67	-4.46%	-0.08%	-25.49%	58808	2.9235	209.5	49.71	-21.2%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210723	54.08	55.99	51.85	51.99	-3.17%	-3.17%	-22.01%	49962	2.6826	192.24	53.69	-14.89%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210722	54.4	54.4	53.32	53.69	-1.31%	0.06%	-19.46%	33277	1.7855	127.95	53.66	-14.93%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210721	53.42	55.55	52.77	54.4	1.82%	0.48%	-18.39%	48874	2.6462	189.63	54.14	-14.17%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210720	53.34	53.97	51.46	53.43	-1.07%	1.81%	-19.85%	40534	2.1274	152.45	52.48	-16.8%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210719	53.83	55.24	53.11	54.01	0.2%	-0.72%	-18.98%	31529	1.7153	122.92	54.4	-13.76%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210716	56	56.44	53.69	53.9	-5.16%	-2.04%	-19.14%	58086	3.1958	229.01	55.02	-12.78%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210715	58.88	59	56.3	56.83	-1.59%	-0.73%	-14.75%	54453	3.1175	223.4	57.25	-9.24%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210714	57.5	58.68	55.64	57.75	0.23%	0.52%	-13.37%	55520	3.1895	228.56	57.45	-8.93%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210713	58.13	59.09	56.92	57.62	-0.66%	-0.23%	-13.56%	41420	2.3921	171.42	57.75	-8.45%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210712	54.87	58.77	54.18	58	5.7%	1.42%	-12.99%	66497	3.8032	272.54	57.19	-9.34%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210709	55.03	56.9	53.6	54.87	-1.45%	0.15%	-17.69%	49850	2.7313	195.73	54.79	-13.14%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210708	56.25	57.84	55.08	55.68	-1.24%	-1.29%	-16.47%	43848	2.4734	177.24	56.41	-10.57%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210707	57.4	57.4	54.14	56.38	-4.12%	1.46%	-15.42%	67265	3.7378	267.85	55.57	-11.91%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210706	56.41	60.88	56.05	58.8	4.33%	-0.2%	-11.79%	88491	5.2141	373.64	58.92	-6.59%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210705	55.97	57.03	55.65	56.36	1.18%	0.11%	-15.45%	34599	1.9478	139.58	56.3	-10.75%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210702	55.76	57.19	55.1	55.7	-0.89%	-0.89%	-16.44%	47238	2.6547	190.24	56.2	-10.91%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210701	58.68	58.93	55.68	56.2	-4.06%	-0.97%	-15.69%	61572	3.4942	250.4	56.75	-10.03%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210630	58.14	59.09	57.59	58.58	1.21%	0.38%	-12.12%	43302	2.527	181.09	58.36	-7.48%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210629	59.45	60.88	57.48	57.88	-3.21%	-1.63%	-13.17%	55356	3.257	233.4	58.84	-6.72%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210628	58.51	60.46	58.5	59.8	2.2%	0.25%	-10.29%	53451	3.1883	228.47	59.65	-5.44%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210625	62.19	62.49	58.45	58.51	-4.86%	-2.08%	-12.23%	90211	5.3901	386.26	59.75	-5.28%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210624	61.31	63.28	60.33	61.5	-0.79%	-0.93%	-7.74%	69537	4.3168	309.34	62.08	-1.59%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210623	61.1	62.89	60.33	61.99	-1.79%	0.57%	-7.01%	90502	5.5783	399.74	61.64	-2.28%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210622	67.91	67.91	62.17	63.12	-7.46%	-1.65%	-5.31%	116685	7.4887	536.64	64.18	1.74%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210621	66.35	71.89	66.2	68.21	3.19%	-0.48%	2.33%	111412	7.6363	547.22	68.54	8.66%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210618	65	70.18	63.55	66.1	-1.2%	-1.06%	-0.84%	127431	8.5133	610.07	66.81	5.91%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210617	62.68	67.66	59.63	66.9	6.19%	5.59%	0.36%	162561	10.3005	738.14	63.36	0.44%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210616	63	66.53	62.18	63	-2.4%	-2.13%	-5.49%	126171	8.1211	581.96	64.37	2.05%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210615	69.21	71.88	63.45	64.55	-14.09%	-4.23%	-3.17%	186624	12.5784	901.37	67.4	6.85%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210611	74.26	84.92	72.5	75.14	3.14%	-2.82%	12.72%	222629	17.2144	1233.59	77.32	22.57%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210610	60.22	72.85	59.1	72.85	20%	8.76%	9.29%	156428	10.4771	750.79	66.98	6.18%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210609	59	62.28	57.69	60.71	0.12%	1.78%	-8.93%	85774	5.1162	366.63	59.65	-5.44%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210608	58.91	66.42	58.1	60.64	5.5%	-1.59%	-9.03%	131490	8.1019	580.59	61.62	-2.31%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210607	50.99	58.58	50.98	57.48	15.75%	4.22%	-13.77%	94986	5.2383	375.38	55.15	-12.57%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210604	50.52	50.59	49.4	49.66	-2.63%	-0.24%	-25.5%	29306	1.4588	104.54	49.78	-21.08%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210603	50.72	52	49.1	51	1.74%	-0.12%	-23.49%	39559	2.02	144.75	51.06	-19.06%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210602	52.35	52.35	49.77	50.13	-4.7%	-1.09%	-24.8%	36771	1.8635	133.54	50.68	-19.66%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210601	48.7	53.3	48.11	52.6	6.35%	2.96%	-21.09%	59018	3.0155	216.09	51.09	-19.01%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210531	51	52.37	49.42	49.46	0.18%	-1.98%	-25.8%	43179	2.1789	156.14	50.46	-20.01%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210528	48	49.79	47.44	49.37	2.41%	1.17%	-25.94%	40553	1.9791	141.82	48.8	-22.64%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210527	48.9	49.46	48.04	48.21	-1.85%	-0.62%	-27.68%	35915	1.7422	124.85	48.51	-23.1%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210526	50	51.6	48.9	49.12	-3.04%	-1.7%	-26.31%	48846	2.4406	174.89	49.97	-20.78%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210525	48	51.5	47	50.66	6.77%	2.57%	-24%	63773	3.1497	225.71	49.39	-21.7%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210524	44.27	48.11	43.81	47.45	8.53%	2.02%	-28.82%	52439	2.4391	174.79	46.51	-26.27%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210521	43.66	44.5	43.58	43.72	-0.21%	-0.75%	-34.41%	15123	0.6661	47.73	44.05	-30.17%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210520	44.4	44.58	43.77	44.01	-1.17%	-0.29%	-33.98%	15890	0.7014	50.26	44.14	-30.03%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210519	44.88	45	44.03	44.53	-0.78%	0.41%	-33.2%	14772	0.6552	46.95	44.35	-29.69%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210518	44	45.3	43.56	44.88	1.4%	0.4%	-32.67%	28010	1.252	89.72	44.7	-29.14%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210517	43	44.98	42.75	44.26	2.5%	0.45%	-33.6%	33157	1.461	104.7	44.06	-30.15%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210514	44.16	44.16	42.54	43.18	-0.35%	0.21%	-35.22%	30340	1.3074	93.69	43.09	-31.69%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210513	41.18	44	41.18	43.33	2.36%	0.7%	-35%	38465	1.6551	118.61	43.03	-31.79%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210512	38.98	44	38.1	42.33	9.15%	0.71%	-36.5%	42802	1.7991	128.92	42.03	-33.37%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210511	37.8	39	37.6	38.78	2.27%	0.99%	-41.82%	11213	0.4306	30.86	38.4	-39.12%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210510	39	39	37.8	37.92	-1.51%	-1.17%	-43.11%	14030	0.5384	38.58	38.37	-39.17%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210507	39.71	39.99	38.42	38.5	-3.07%	-1.71%	-42.24%	15495	0.607	43.5	39.17	-37.9%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210506	40.8	40.8	39.72	39.72	-2.79%	-0.75%	-40.41%	16696	0.6681	47.88	40.02	-36.56%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210430	40.29	40.97	39.93	40.86	1.54%	0.81%	-38.7%	15467	0.6269	44.92	40.53	-35.75%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210429	40.16	40.84	40	40.24	0.2%	-0.3%	-39.63%	11679	0.4714	33.78	40.36	-36.02%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210428	40.94	41.19	40.03	40.16	-1.81%	-0.45%	-39.75%	11469	0.4627	33.16	40.34	-36.05%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210427	41.8	41.89	40.32	40.9	-2.39%	0.07%	-38.64%	14454	0.5907	42.33	40.87	-35.21%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210426	42.6	42.86	41.85	41.9	-2.01%	-0.85%	-37.14%	13057	0.5518	39.54	42.26	-33.01%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210423	42.81	43.47	42.31	42.76	-0.79%	0.21%	-35.85%	12964	0.5532	39.64	42.67	-32.36%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210422	43.07	43.85	42.8	43.1	-0.19%	-0.23%	-35.34%	15258	0.6591	47.23	43.2	-31.52%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210421	42.63	44.05	42.41	43.18	1.1%	-0.48%	-35.22%	17678	0.767	54.96	43.39	-31.21%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210416	41	41	39.68	40.8	-2.74%	1.39%	-38.79%	27292	1.0983	78.7	40.24	-36.21%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210415	42.87	42.87	41.67	41.95	-1.57%	-0.07%	-37.07%	11633	0.4884	35	41.98	-33.45%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210414	41.95	42.75	41.95	42.62	0.88%	0.61%	-36.06%	12910	0.5469	39.19	42.36	-32.85%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210413	43.12	43.2	41.9	42.25	-3.32%	-0.52%	-36.62%	22835	0.9699	69.5	42.47	-32.67%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210412	43.74	45.98	43.4	43.7	4.12%	-2.39%	-34.44%	45599	2.0415	146.29	44.77	-29.03%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210409	42.85	42.9	41.66	41.97	-1.55%	-0.38%	-37.04%	9967	0.4199	30.09	42.13	-33.21%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210408	42.56	42.89	42.16	42.63	0.12%	0.07%	-36.05%	10195	0.4343	31.12	42.6	-32.47%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210407	43.1	43.3	42.25	42.58	-1.66%	0.12%	-36.12%	13572	0.5772	41.36	42.53	-32.58%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210406	42.6	43.44	42.6	43.3	2.32%	0.56%	-35.04%	14981	0.6451	46.23	43.06	-31.74%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210402	42.46	43.14	42	42.32	-0.02%	-0.52%	-36.51%	15800	0.6721	48.16	42.54	-32.56%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210401	41.9	42.45	41.5	42.33	1.98%	0.71%	-36.5%	9784	0.4112	29.47	42.03	-33.37%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210330	42.44	42.45	41.38	41.44	-2.03%	-0.53%	-37.83%	10831	0.4512	32.33	41.66	-33.96%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210329	42.49	43.24	41.9	42.3	-0.45%	-0.42%	-36.54%	10869	0.4617	33.09	42.48	-32.66%	62.97	0%	64.13	0%	66.66	0%	0.14%
20210326	41.82	42.6	41.67	42.49	1.07%	0.45%	-36.26%	10783	0.4561	32.68	42.3	-32.94%	62.97	0%	64.13	0%	66.66	0%	0.14%
20201215	62.5	63	61.53	61.78	-1.55%	-0.48%	-7.32%	18400	1.1422	81.85	62.08	-1.59%	62.97	0%	64.13	0%	66.66	0%	0.14%
20201214	62	63.88	61.23	62.75	0.87%	-0.16%	-5.87%	31401	1.9735	141.42	62.85	-0.36%	62.97	0%	64.13	0%	66.66	0%	0.14%
20201211	60.12	63.35	59.4	62.21	4.85%	0.34%	-6.68%	51618	3.2001	229.32	62	-1.71%	62.97	0%	64.13	0%	66.66	0%	0.14%
20201210	58.68	60.21	58.5	59.33	1.11%	-0.05%	-11%	17588	1.044	74.81	59.36	-5.9%	62.97	0%	64.13	0%	66.66	0%	0.14%
20201209	59.9	61.89	58.64	58.68	-2.33%	-2.7%	-11.97%	18505	1.116	79.97	60.31	-4.39%	62.97	0%	64.13	0%	66.66	0%	0.14%
20201208	60.59	61	59.71	60.08	-0.84%	-0.18%	-9.87%	16645	1.0018	71.79	60.19	-4.58%	62.97	0%	64.13	0%	66.66	0%	0.14%
20201207	58.05	61.98	58.04	60.59	3.22%	0%	-9.11%	30129	1.8254	130.81	60.59	-3.95%	62.97	0%	64.13	0%	66.66	0%	0.14%
20201204	58.68	59.1	58.2	58.7	0.03%	0.09%	-11.94%	10581	0.6206	44.47	58.65	-7.02%	62.97	0%	64.13	0%	66.66	0%	0.14%
20201203	58.83	59.5	58.06	58.68	0.29%	-0.27%	-11.97%	15856	0.9329	66.85	58.84	-6.72%	62.97	0%	64.13	0%	66.66	0%	0.14%
20201202	57.82	59.3	57.82	58.51	1.76%	0%	-12.23%	18917	1.1069	79.32	58.51	-7.24%	62.97	0%	64.13	0%	66.66	0%	0.14%
20201201	56.36	57.73	56.32	57.5	1.95%	0.52%	-13.74%	14195	0.812	58.19	57.2	-9.32%	62.97	0%	64.13	0%	66.66	0%	0.14%
20201130	56.81	57.48	56.16	56.4	-1.19%	-0.63%	-15.39%	14523	0.8243	59.07	56.76	-10.02%	62.97	0%	64.13	0%	66.66	0%	0.14%
20201127	56.93	57.8	55.8	57.08	0.16%	0.33%	-14.37%	14671	0.8347	59.81	56.89	-9.81%	62.97	0%	64.13	0%	66.66	0%	0.14%
20201126	58.3	58.99	56.65	56.99	-3.16%	-0.97%	-14.51%	17924	1.0316	73.92	57.55	-8.77%	62.97	0%	64.13	0%	66.66	0%	0.14%
20201125	58.87	59.41	57.85	58.85	-0.03%	0.24%	-11.72%	15546	0.9127	65.4	58.71	-6.93%	62.97	0%	64.13	0%	66.66	0%	0.14%
20201124	59.12	59.74	58.5	58.87	-1.56%	-0.14%	-11.69%	15815	0.9323	66.81	58.95	-6.55%	62.97	0%	64.13	0%	66.66	0%	0.14%
20201123	58.7	60.2	57.6	59.8	2.13%	1.25%	-10.29%	26997	1.5944	114.26	59.06	-6.37%	62.97	0%	64.13	0%	66.66	0%	0.14%
20201120	58.3	58.71	57.4	58.55	0.27%	0.86%	-12.17%	18544	1.0765	77.14	58.05	-7.97%	62.97	0%	64.13	0%	66.66	0%	0.14%
20201119	57.63	58.61	56.6	58.39	1.28%	0.81%	-12.41%	17426	1.0093	72.33	57.92	-8.18%	62.97	0%	64.13	0%	66.66	0%	0.14%
20201118	57.88	58.75	57.2	57.65	-0.02%	-0.16%	-13.52%	16490	0.9521	68.23	57.74	-8.47%	62.97	0%	64.13	0%	66.66	0%	0.14%
20201117	59.36	59.36	56.44	57.66	-2.93%	0.42%	-13.5%	27404	1.5735	112.76	57.42	-8.97%	62.97	0%	64.13	0%	66.66	0%	0.14%
20201116	59.58	59.95	58.65	59.4	-0.18%	0.7%	-10.89%	18358	1.083	77.61	58.99	-6.48%	62.97	0%	64.13	0%	66.66	0%	0.14%
20201113	59.03	59.95	58.14	59.51	-0.17%	0.39%	-10.73%	20363	1.2071	86.5	59.28	-6.02%	62.97	0%	64.13	0%	66.66	0%	0.14%
20201112	60.01	60.5	58.38	59.61	0.18%	1.02%	-10.58%	27779	1.6393	117.47	59.01	-6.45%	62.97	0%	64.13	0%	66.66	0%	0.14%
20201111	63.13	63.41	59.37	59.5	-6.45%	-2.31%	-10.74%	44224	2.6937	193.03	60.91	-3.44%	62.97	0%	64.13	0%	66.66	0%	0.14%
20201110	65.71	65.77	63.4	63.6	-3.12%	-0.53%	-4.59%	26925	1.7217	123.38	63.94	1.36%	62.97	0%	64.13	0%	66.66	0%	0.14%
20201109	64.7	66.39	63.32	65.65	2.42%	0.52%	-1.52%	36045	2.354	168.69	65.31	3.54%	62.97	0%	64.13	0%	66.66	0%	0.14%
20201106	65.11	65.92	63.52	64.1	-1.25%	-0.71%	-3.84%	23709	1.5306	109.68	64.56	2.35%	62.97	0%	64.13	0%	66.66	0%	0.14%
20201105	65.58	66	63.87	64.91	0.51%	0.12%	-2.63%	26871	1.742	124.83	64.83	2.77%	62.97	0%	64.13	0%	66.66	0%	0.14%
20201104	67.13	67.29	64.18	64.58	-4.64%	-1.49%	-3.12%	29160	1.9116	136.99	65.56	3.93%	62.97	0%	64.13	0%	66.66	0%	0.14%
20201103	66.26	67.77	65.41	67.72	2.3%	1.59%	1.59%	32806	2.1869	156.71	66.66	5.68%	62.97	0%	64.13	0%	66.66	0%	0.14%
20201102	63.97	67.74	62.66	66.2	5.97%	1.16%	-0.69%	63384	4.1478	297.23	65.44	3.74%	62.97	0%	64.13	0%	66.66	0%	0.14%
20201030	63.71	63.8	60.67	62.47	-3.55%	-0.06%	-6.29%	45426	2.8396	203.49	62.51	-0.9%	62.97	0%	64.13	0%	66.66	0%	0.14%
20201029	64.2	65.1	63.28	64.77	0.06%	0.78%	-2.84%	22699	1.4589	104.55	64.27	1.89%	62.97	0%	64.13	0%	66.66	0%	0.14%
20201028	65.7	65.7	63.28	64.73	-0.84%	0.59%	-2.9%	22531	1.4498	103.89	64.35	2.01%	62.97	0%	64.13	0%	66.66	0%	0.14%
20201027	67.01	67.01	64.68	65.28	-1.51%	-0.32%	-2.07%	20284	1.3285	95.2	65.49	3.82%	62.97	0%	64.13	0%	66.66	0%	0.14%
20201026	65.93	66.4	64.87	66.28	0.23%	0.64%	-0.57%	15186	1.0001	71.67	65.86	4.41%	62.97	0%	64.13	0%	66.66	0%	0.14%
20201023	68.5	68.95	66.06	66.13	-3.28%	-1.74%	-0.8%	20592	1.3859	99.31	67.3	6.69%	62.97	0%	64.13	0%	66.66	0%	0.14%
20201022	68.81	69.17	67.47	68.37	-0.13%	-0.06%	2.57%	17527	1.1991	85.93	68.41	8.45%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200909	68.24	68.99	64.26	64.7	-6.49%	-1.61%	-2.94%	57975	3.8123	273.19	65.76	4.25%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200908	71.4	72.95	68.8	69.19	-3.11%	-1.17%	3.8%	54189	3.794	271.88	70.01	10.99%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200907	76.5	77.3	70.86	71.41	-5.5%	-3.04%	7.13%	52759	3.8858	278.46	73.65	16.76%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200904	74.5	78	74.26	75.57	-1.25%	-0.12%	13.37%	39899	3.0188	216.33	75.66	19.94%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200903	77.62	77.84	74.4	76.53	-1.25%	0.78%	14.81%	47022	3.5707	255.88	75.94	20.39%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200902	76.8	78.78	76.4	77.5	1.04%	-0.24%	16.26%	50948	3.9584	283.66	77.69	23.16%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200901	76	77.2	74.1	76.7	-0.53%	1.17%	15.06%	41124	3.1176	223.41	75.81	20.18%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200831	77	78.8	75.31	77.11	1.86%	-0.27%	15.68%	60541	4.6811	335.45	77.32	22.57%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200828	75.58	77.35	73.58	75.7	-1.05%	0.54%	13.56%	58069	4.3719	313.29	75.29	19.36%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200827	70.63	77.5	70.19	76.5	9.29%	2.84%	14.76%	93993	6.9921	501.06	74.39	17.93%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200826	70.82	73.48	69.78	70	-1.77%	-2.06%	5.01%	61905	4.4246	317.07	71.47	13.3%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200825	68.36	71.53	67.5	71.26	3.22%	1.63%	6.9%	71676	5.0258	360.15	70.12	11.16%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200824	69.2	71.71	68.73	69.04	-0.33%	-1.99%	3.57%	59025	4.1579	297.96	70.44	11.67%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200821	71	71.2	68.5	69.27	-1.07%	-0.1%	3.92%	49743	3.4494	247.19	69.34	9.92%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200820	68.03	71.3	68.03	70.02	1.48%	0.44%	5.04%	72371	5.0451	361.53	69.71	10.51%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200819	74	74.89	69	69	-4.42%	-4.21%	3.51%	127222	9.1639	656.69	72.03	14.19%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200818	72.19	72.19	72.19	72.19	10%	0%	8.3%	30310	2.1881	156.8	72.19	14.44%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200817	62.29	65.67	61.9	65.63	7.2%	1.78%	-1.55%	65810	4.2434	304.08	64.48	2.22%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200814	60.42	61.26	60.01	61.22	1.39%	1.01%	-8.16%	23813	1.4434	103.43	60.61	-3.92%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200813	60.41	60.8	59.59	60.38	0.72%	0.27%	-9.42%	21826	1.3144	94.19	60.22	-4.53%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200812	61.45	61.5	58.66	59.95	-2.36%	0.52%	-10.07%	40444	2.4122	172.86	59.64	-5.45%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200811	63.93	64.7	61.37	61.4	-4.54%	-1.96%	-7.89%	46641	2.9212	209.33	62.63	-0.71%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200810	63.9	65.08	62	64.32	0.37%	1.37%	-3.51%	61980	3.9327	281.82	63.45	0.59%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200807	67	68	62	64.08	-6%	-1.46%	-3.87%	78946	5.1336	367.88	65.03	3.09%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200806	68.49	69.6	65.66	68.17	-2.05%	1.37%	2.27%	91063	6.1238	438.83	67.25	6.61%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200805	71.9	71.9	67.67	69.6	6%	0.58%	4.41%	109166	7.5547	541.37	69.2	9.7%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200804	68.25	68.25	65.2	65.66	-3.87%	-0.98%	-1.5%	62159	4.1215	295.35	66.31	5.12%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200803	67.57	68.74	65.89	68.3	1.22%	1.93%	2.46%	76134	5.1021	365.62	67.01	6.23%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200731	66	69.92	65.01	67.48	3.26%	-0.63%	1.23%	65195	4.4276	317.28	67.91	7.66%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200730	68.3	68.5	65.08	65.35	-3.95%	-1.13%	-1.97%	45358	2.9983	214.86	66.1	4.79%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200729	66.6	68.44	65.77	68.04	2.97%	0.76%	2.07%	44484	3.0041	215.28	67.53	7.05%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200728	66.9	67.33	65.31	66.08	0.17%	-0.05%	-0.87%	26489	1.7513	125.5	66.11	4.8%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200727	66.3	67.3	65.04	65.97	-0.27%	-0.15%	-1.04%	36671	2.423	173.63	66.07	4.74%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200724	69.89	71.71	66	66.15	-5.96%	-2.86%	-0.77%	50704	3.453	247.44	68.1	7.96%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200723	70.23	71.78	67.39	70.34	-0.92%	1.44%	5.52%	52439	3.636	260.56	69.34	9.92%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200722	70.5	71.92	69.6	70.99	0.84%	0.18%	6.5%	51709	3.6643	262.59	70.86	12.33%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200721	70.18	71.4	69.3	70.4	0.06%	0.26%	5.61%	40957	2.8761	206.1	70.22	11.32%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200720	71.15	71.69	68	70.36	1%	0.69%	5.55%	70607	4.9341	353.58	69.88	10.78%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200717	72.46	75.67	68.79	69.66	-5.86%	-2.07%	4.5%	93402	6.6437	476.09	71.13	12.76%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200716	83.01	85.8	74	74	-10%	-7.41%	11.01%	92059	7.3577	527.26	79.92	26.7%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200715	82.79	84.4	80.23	82.22	1.01%	-0.66%	23.34%	67618	5.5965	401.05	82.77	31.21%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200714	85.25	87.6	79.63	81.4	-4.8%	-1.97%	22.11%	69321	5.7565	412.51	83.04	31.64%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200713	82.44	85.65	82.4	85.5	3.71%	1.24%	28.26%	62286	5.2598	376.92	84.45	33.88%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200710	85.58	86.5	82.19	82.44	-5.57%	-1.36%	23.67%	88753	7.4184	531.61	83.58	32.5%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200709	82.5	90.32	82.4	87.3	4.29%	0.84%	30.96%	92112	7.974	571.42	86.57	37.24%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200708	81.45	85.44	79.97	83.71	1.95%	1.12%	25.58%	67234	5.5656	398.83	82.78	31.23%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200707	79.73	84.81	78.6	82.11	2.57%	0.2%	23.18%	77074	6.316	452.61	81.95	29.91%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200706	80.64	84.2	79.35	80.05	-2.21%	-2.08%	20.09%	77722	6.3534	455.29	81.75	29.6%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200703	80.5	83.3	79.2	81.86	2.77%	0.21%	22.8%	56500	4.6155	330.75	81.69	29.5%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200702	84.16	86.58	79	79.65	-5.36%	-2.74%	19.49%	74320	6.0857	436.1	81.89	29.82%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200701	81	85.9	80	84.16	4.55%	1.57%	26.25%	64360	5.3328	382.15	82.86	31.36%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200630	78.02	81.4	77.6	80.5	3.34%	1.23%	20.76%	48269	3.8383	275.05	79.52	26.06%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200629	81	81	75.58	77.9	-4.38%	-0.24%	16.86%	80504	6.2866	450.5	78.09	23.8%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200624	77.3	82.68	76.13	81.47	7.01%	2.71%	22.22%	81721	6.4821	464.51	79.32	25.75%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200623	70.02	76.13	68.85	76.13	10%	3.37%	14.21%	69057	5.0861	364.47	73.65	16.76%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200622	67	70.38	66.46	69.21	3.16%	0.86%	3.83%	62054	4.2584	305.16	68.62	8.78%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200619	67	67.98	65	67.09	0.98%	0.72%	0.65%	81215	5.4101	387.69	66.61	5.6%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200618	60.4	66.44	60.11	66.44	10%	3.02%	-0.33%	96068	6.1957	443.99	64.49	2.24%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200617	61.57	62.5	59.4	60.4	-1.53%	-0.3%	-9.39%	41493	2.5138	180.14	60.58	-3.96%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200616	62.02	63.49	60.6	61.34	-0.71%	-0.41%	-7.98%	56591	3.4853	249.76	61.59	-2.36%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200615	59.55	64.81	59.55	61.78	3.1%	-1.44%	-7.32%	57770	3.6208	259.47	62.68	-0.63%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200612	58.05	61	57.9	59.92	0%	0.07%	-10.11%	33475	2.0046	143.65	59.88	-5.07%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200611	59.03	60.67	58.92	59.92	0.59%	0.13%	-10.11%	36497	2.1841	156.51	59.84	-5.14%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200610	58.19	61.48	57.3	59.57	2.8%	-0.25%	-10.64%	48006	2.867	205.45	59.72	-5.33%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200609	59.08	59.5	57.52	57.95	-0.94%	-0.8%	-13.07%	40082	2.3414	167.79	58.42	-7.39%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200608	60.93	61.55	58.25	58.5	-3.97%	-1.94%	-12.24%	42874	2.558	183.31	59.66	-5.42%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200605	61	62.23	59.73	60.92	0.03%	0.05%	-8.61%	30336	1.8473	132.38	60.89	-3.47%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200604	59.31	61.77	58.8	60.9	3.05%	0.69%	-8.64%	35114	2.1238	152.19	60.48	-4.12%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200603	59.3	60.6	58	59.1	0.51%	-0.4%	-11.34%	41644	2.4711	177.08	59.34	-5.93%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200602	58.9	59.17	57.8	58.8	-0.17%	0.7%	-11.79%	32994	1.9264	138.05	58.39	-7.44%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200601	56.41	59.29	55.66	58.9	4.49%	2.04%	-11.64%	56379	3.2544	233.21	57.72	-8.5%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200529	56.08	57.47	55	56.37	2.44%	-0.05%	-15.44%	45402	2.5606	183.49	56.4	-10.59%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200528	53.94	55.71	53.11	55.03	2.76%	0.73%	-17.45%	39806	2.1746	155.83	54.63	-13.4%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200527	55.11	55.87	53.33	53.55	-3.41%	-1.31%	-19.67%	26474	1.4366	102.95	54.26	-13.98%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200526	52.55	56.73	52.4	55.44	4.13%	0.56%	-16.83%	50041	2.759	197.71	55.13	-12.6%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200525	52.12	54.4	51.11	53.24	1.91%	0.49%	-20.13%	40544	2.1479	153.92	52.98	-16.01%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200522	55	56.2	52.01	52.24	-4.53%	-3.17%	-21.63%	50427	2.7205	194.95	53.95	-14.47%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200521	93.05	94.72	87.5	87.9	-6.39%	-2.91%	31.86%	37183	3.3661	241.22	90.53	43.52%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200520	99.97	100.88	91.98	93.9	-4.71%	-1.31%	40.86%	51802	4.9289	353.21	95.15	50.84%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200519	91.2	98.54	90.13	98.54	10%	3.37%	47.82%	51880	4.9456	354.4	95.33	51.13%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200518	87	93.84	84.88	89.58	4.5%	0.63%	34.38%	47626	4.2397	303.82	89.02	41.12%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200515	85.43	86.87	84.01	85.72	1.2%	-0.1%	28.59%	21100	1.8106	129.75	85.81	36.03%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200514	85.17	86.95	84.5	84.7	-0.81%	-0.97%	27.06%	21124	1.8068	129.48	85.53	35.59%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200513	85.23	86.24	84.67	85.39	0.39%	-0.06%	28.1%	15395	1.3154	94.26	85.44	35.45%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200512	84.98	85.99	83.8	85.06	-0.49%	0.39%	27.6%	20605	1.7459	125.11	84.73	34.32%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200511	85.86	87.5	84.64	85.48	1.04%	-0.5%	28.23%	25278	2.1717	155.62	85.91	36.19%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200508	84.88	86.42	83.36	84.6	1.5%	-0.45%	26.91%	28455	2.4181	173.28	84.98	34.72%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200507	83.75	84.79	82	83.35	0.53%	-0.13%	25.04%	25393	2.1193	151.87	83.46	32.31%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200506	80.58	83.88	80.1	82.91	2.26%	0.51%	24.38%	32142	2.6514	190	82.49	30.77%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200430	76.3	81.98	76.3	81.08	6.74%	1.85%	21.63%	24918	1.9837	142.15	79.61	26.2%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200429	74.58	76.39	74.51	75.96	1.31%	0.08%	13.95%	11023	0.8366	59.95	75.9	20.32%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200428	76.31	77.4	71.95	74.98	-2.62%	-0.29%	12.48%	22322	1.6787	120.3	75.2	19.21%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200427	76.51	78.68	75.3	77	-1.89%	0.03%	15.51%	19112	1.4713	105.43	76.98	22.04%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200424	80.1	81.28	77	78.48	-2.55%	-1.59%	17.73%	20186	1.6099	115.37	79.75	26.43%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200423	81.5	82.02	80.35	80.53	-1.15%	-0.92%	20.81%	19715	1.6025	114.84	81.28	28.85%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200422	81.53	82.25	80.13	81.47	-1.74%	0.51%	22.22%	25568	2.0726	148.52	81.06	28.5%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200421	81.5	83.6	80.41	82.91	1.33%	0.58%	24.38%	26066	2.1486	153.97	82.43	30.68%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200420	81.6	84.44	80.68	81.82	0.39%	-0.11%	22.74%	28053	2.2978	164.66	81.91	29.85%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200417	85.6	85.6	80.91	81.5	-2.98%	-2.14%	22.26%	36987	3.0804	220.74	83.28	32.02%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200416	81.34	84.47	79.33	84	2.97%	1.78%	26.01%	36345	2.9995	214.95	82.53	30.83%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200415	81.88	83.3	80.42	81.58	0%	-0.57%	22.38%	30800	2.5272	181.1	82.05	30.07%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200414	80.01	82.45	79.09	81.58	1.54%	0.77%	22.38%	36778	2.9776	213.38	80.96	28.34%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200413	81.65	82.38	74.21	80.34	-2.56%	3.37%	20.52%	54396	4.2274	302.94	77.72	23.21%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200410	79.65	83.49	78.74	82.45	3.55%	0.89%	23.69%	64524	5.2727	377.84	81.72	29.55%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200409	76	81.88	75.9	79.62	6.44%	0.35%	19.44%	46356	3.6779	263.56	79.34	25.78%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200408	77.49	77.89	74.5	74.8	-2.06%	-1.67%	12.21%	27714	2.1081	151.07	76.07	20.59%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200407	76.05	76.88	75.3	76.37	3.09%	0.22%	14.57%	30252	2.3053	165.2	76.2	20.8%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200403	78.08	78.11	73.52	74.08	-5.95%	-1.93%	11.13%	37380	2.8236	202.34	75.54	19.75%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200402	74.6	79	74.6	78.77	5.17%	3.59%	18.17%	31488	2.3942	171.57	76.04	20.55%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200401	77	79.28	74.16	74.9	-2.66%	-2.21%	12.36%	35235	2.6985	193.38	76.59	21.42%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200331	79	80.8	76.67	76.95	-0.99%	-2.71%	15.44%	23833	1.885	135.08	79.09	25.38%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200324	77.4	81.73	76	81.73	10%	3.29%	22.61%	45604	3.6085	258.59	79.13	25.44%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200323	76	78.57	73.38	74.3	-5.75%	-2.62%	11.46%	29398	2.2431	160.74	76.3	20.96%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200320	83.98	83.99	78.36	78.83	-4.41%	-1.78%	18.26%	46986	3.7713	270.25	80.26	27.24%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200319	77	83.09	76.5	82.47	5.3%	3.05%	23.72%	83594	6.6901	479.42	80.03	26.87%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200318	72.69	78.32	72.69	78.32	10%	0.81%	17.49%	64607	5.0195	359.7	77.69	23.16%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200317	73.4	74.5	69.11	71.2	-0.86%	-0.39%	6.81%	28750	2.0551	147.27	71.48	13.32%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200316	78.82	78.82	69.7	71.82	-7.17%	-3.13%	7.74%	34796	2.5798	184.87	74.14	17.53%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200313	71.99	78.98	71.94	77.37	-1.35%	1.62%	16.07%	34576	2.6325	188.65	76.14	20.7%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200312	78.04	81.14	77.89	78.43	-2.01%	-0.85%	17.66%	19522	1.5442	110.66	79.1	25.4%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200311	84.78	85.03	80	80.04	-5.3%	-2.37%	20.07%	29706	2.4353	174.51	81.98	29.96%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200310	80.18	84.84	80.11	84.52	5.02%	2.2%	26.79%	34114	2.8212	202.17	82.7	31.1%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200309	85.32	88.21	79.22	80.48	-8.55%	-3.43%	20.73%	41189	3.4328	246	83.34	32.12%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200306	85.86	90.25	85.13	88	0.02%	0.02%	32.01%	29764	2.6186	187.65	87.98	39.47%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200305	90.41	90.46	85.67	87.98	0.09%	0.17%	31.98%	35856	3.1493	225.68	87.83	39.24%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200304	89.9	90.91	84.6	87.9	-4.66%	0.38%	31.86%	54976	4.8144	345	87.57	38.82%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200303	96	98.98	91.51	92.2	-1.83%	-3.34%	38.31%	47026	4.4856	321.44	95.39	51.22%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200302	92.3	95.8	89.01	93.92	5.21%	1.23%	40.89%	49648	4.6061	330.08	92.78	47.08%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200228	86	94.73	85	89.27	-3.96%	0.06%	33.92%	56202	5.0146	359.35	89.22	41.44%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200227	89	95.61	84.1	92.95	3.23%	2.48%	39.44%	71533	6.4877	464.91	90.7	43.79%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200226	94.07	94.12	90.04	90.04	-10%	-1.22%	35.07%	59955	5.4649	391.62	91.15	44.5%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200225	102.55	109.86	93.35	100.04	-3.55%	0.33%	50.08%	97302	9.7018	695.24	99.71	58.07%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200224	100.91	103.72	98.57	103.72	10%	1.26%	55.6%	33044	3.3848	242.56	102.43	62.38%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200221	84.58	94.29	84.07	94.29	10%	3.49%	41.45%	28516	2.598	186.17	91.11	44.44%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200220	84.5	87.34	80.37	85.72	3.97%	1.3%	28.59%	73577	6.2264	446.19	84.62	34.15%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200219	75	82.45	73.83	82.45	10.01%	3.7%	23.69%	54927	4.3673	312.96	79.51	26.05%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200218	73	75.29	71.52	74.95	2.1%	1.2%	12.44%	32855	2.4333	174.37	74.06	17.41%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200217	67.5	73.49	67.07	73.41	9.76%	2.89%	10.13%	51927	3.7051	265.51	71.35	13.11%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200214	67.5	68.94	66.5	66.88	-1.37%	-1.01%	0.33%	29673	2.0046	143.65	67.56	7.1%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200213	67.58	68.43	66.29	67.81	0.46%	0.77%	1.73%	24871	1.6735	119.92	67.29	6.67%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200212	66.5	67.85	65.4	67.5	1.96%	1.23%	1.26%	30815	2.0546	147.23	66.68	5.71%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200211	67.55	67.86	66.06	66.2	-2.03%	-0.75%	-0.69%	21028	1.4025	100.5	66.7	5.74%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200210	67.81	68.5	66.05	67.57	-1.05%	0.24%	1.37%	25861	1.7433	124.93	67.41	6.86%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200207	65.98	68.78	65.75	68.29	3.02%	1.52%	2.45%	30960	2.0826	149.24	67.27	6.64%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200206	64.04	67.23	64.01	66.29	2.46%	0.82%	-0.56%	29172	1.9182	137.46	65.75	4.23%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200205	63.33	66.95	63.33	64.7	1.01%	-0.64%	-2.94%	32893	2.1419	153.49	65.12	3.23%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200204	62.04	64.45	60.85	64.05	0.64%	2.27%	-3.92%	42657	2.6714	191.43	62.63	-0.71%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200203	63.64	63.64	63.64	63.64	-10%	0%	-4.53%	4183	0.2662	19.08	63.64	0.89%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200123	76.01	76.93	69.69	70.71	-8.68%	-3.02%	6.08%	40857	2.979	213.48	72.91	15.58%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200122	76.58	79.15	74.2	77.43	2.15%	0.9%	16.16%	30796	2.3634	169.36	76.74	21.66%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200121	76.91	78.85	75.01	75.8	-1.61%	-0.79%	13.71%	24746	1.8906	135.48	76.4	21.12%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200120	75.3	77.88	73.34	77.04	0.71%	1.02%	15.57%	29251	2.2307	159.85	76.26	20.89%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200117	76.02	80	75.51	76.5	0.99%	-1.46%	14.76%	40187	3.1197	223.56	77.63	23.07%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200116	76	77.49	75.3	75.75	-0.98%	-0.51%	13.64%	23706	1.8049	129.34	76.14	20.7%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200115	77.01	77.89	75.2	76.5	0.01%	-0.13%	14.76%	22471	1.7212	123.34	76.6	21.43%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200114	77.92	78.66	76.3	76.49	-2.32%	-0.75%	14.75%	27667	2.1323	152.8	77.07	22.18%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200113	74.32	79.58	74.32	78.31	4.15%	1.54%	17.48%	34647	2.6721	191.48	77.12	22.26%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200110	75.26	78.9	74.4	75.19	-0.05%	-1.18%	12.8%	32783	2.4943	178.74	76.09	20.62%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200109	75.56	76.17	74.1	75.23	1.52%	-0.11%	12.86%	29302	2.2067	158.13	75.31	19.39%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200108	76	76.8	73.62	74.1	-2.23%	-0.91%	11.16%	42117	3.1493	225.68	74.78	18.55%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200107	68.99	75.79	68.99	75.79	10%	3.37%	13.7%	55642	4.0798	292.36	73.32	16.23%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200106	67.9	70.68	67.63	68.9	-0.52%	-0.83%	3.36%	33498	2.3274	166.78	69.48	10.15%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200103	67.51	72.77	67.51	69.26	4.2%	-0.86%	3.9%	47726	3.334	238.92	69.86	10.75%	62.97	0%	64.13	0%	66.66	0%	0.14%
20200102	64.99	67.66	63.5	66.47	5.34%	1.28%	-0.29%	29642	1.9454	139.41	65.63	4.04%	62.97	0%	64.13	0%	66.66	0%	0.14%