首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 江苏板块
  3. 603660
    4. 返回上一页 刷新
股票代码（例：sh603660）       685条   (进入股票专站) 股票成本分析
相关股票: 恒瑞医药  华泰证券  洋河股份  苏宁云商  江苏银行  康得新  南京银行  宁沪高速  海澜之家  新城控股  南京新百  亨通光电  美年健康  必康股份  江苏有线  江苏国信  国电南瑞  中天科技  东吴证券  沙钢股份  先导智能  金 螳 螂  安洁科技  国轩高科  东山精密  小天鹅Ａ  徐工机械  张家港行  胜利精密  中南建设  保千里  威孚高科  凤凰传媒  长电科技  南极电商  常熟银行  航发控制  小天鹅Ｂ  寒锐钴业  南钢股份  无锡银行  鱼跃医疗  鸿达兴业  
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 6.24 6.43 6.24 6.41 2.72% 0.47% -41.62% 74505 0.4753 71.03 6.38 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230927 6.26 6.33 6.22 6.24 -1.73% -0.32% -43.17% 63642 0.3984 59.73 6.26 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230926 6.3 6.5 6.26 6.35 1.6% -0.47% -42.17% 95968 0.6122 93.97 6.38 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230925 6.34 6.4 6.23 6.25 -0.95% -0.79% -43.08% 63794 0.4017 65.33 6.3 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230922 6.05 6.31 6.04 6.31 4.3% 1.28% -42.53% 79567 0.4954 79.68 6.23 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230921 5.96 6.17 5.92 6.05 1.34% -0.33% -44.9% 62949 0.3822 61.6 6.07 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230920 6.01 6.08 5.96 5.97 -1.16% -0.67% -45.63% 46773 0.281 44.34 6.01 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230919 6.22 6.22 6.01 6.04 -2.27% -0.33% -44.99% 64185 0.3889 58.67 6.06 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230918 6.23 6.23 6.15 6.18 -1.12% -0.32% -43.72% 55593 0.3445 51.52 6.2 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230915 6.35 6.36 6.18 6.25 -0.64% -0.16% -43.08% 54078 0.3383 50.01 6.26 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230914 6.34 6.38 6.24 6.29 -0.32% -0.16% -42.71% 65083 0.4099 60.38 6.3 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230913 6.46 6.46 6.26 6.31 -2.47% -0.32% -42.53% 54971 0.348 50.53 6.33 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230912 6.51 6.52 6.45 6.47 -0.46% -0.15% -41.07% 39736 0.2573 35.77 6.48 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230911 6.49 6.55 6.41 6.5 0.31% 0.15% -40.8% 58878 0.3819 49.13 6.49 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230908 6.43 6.52 6.33 6.48 1.57% 0.78% -40.98% 66956 0.4308 53.01 6.43 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230907 6.41 6.52 6.38 6.38 -1.54% -0.93% -41.89% 64601 0.4162 50.62 6.44 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230906 6.36 6.49 6.29 6.48 1.57% 0.78% -40.98% 87782 0.5647 69.1 6.43 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230905 6.37 6.43 6.3 6.38 0.31% 0% -41.89% 54374 0.3467 43.42 6.38 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230904 6.32 6.37 6.25 6.36 1.27% 0.79% -42.08% 59090 0.373 46.58 6.31 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230901 6.42 6.43 6.27 6.28 -1.1% -0.63% -42.81% 63642 0.4025 50.44 6.32 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230831 6.38 6.41 6.29 6.35 -0.47% 0.16% -42.17% 53515 0.3391 43.76 6.34 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230830 6.33 6.43 6.3 6.38 1.59% 0.16% -41.89% 84895 0.5405 73.4 6.37 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230829 6 6.3 5.99 6.28 4.49% 1.13% -42.81% 98668 0.613 105.75 6.21 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230828 6.27 6.27 5.99 6.01 1.18% -1.8% -45.26% 96542 0.5908 109.32 6.12 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230825 6.18 6.23 5.92 5.94 -4.35% -1.49% -45.9% 92172 0.5557 90.86 6.03 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230824 6.27 6.31 6.16 6.21 -0.48% -0.32% -43.44% 65756 0.4098 69.98 6.23 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230823 6.33 6.33 6.2 6.24 -1.11% -0.32% -43.17% 75526 0.4727 82.46 6.26 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230822 6.12 6.33 6.12 6.31 2.94% 1.28% -42.53% 74601 0.4647 82.27 6.23 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230821 6.09 6.28 6.05 6.13 0.82% -0.97% -44.17% 65185 0.4036 69.9 6.19 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230818 6.3 6.34 6.07 6.08 -2.88% -1.78% -44.63% 61819 0.3824 62.96 6.19 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230817 6.2 6.3 6.12 6.26 1.13% 0.64% -42.99% 49622 0.3086 47.46 6.22 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230816 6.42 6.42 6.18 6.19 -2.52% -0.96% -43.62% 61848 0.3864 58.01 6.25 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230815 6.53 6.53 6.32 6.35 -2.01% -0.47% -42.17% 55277 0.3525 52.9 6.38 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230814 6.32 6.49 6.32 6.48 1.73% 1.09% -40.98% 63791 0.409 59.09 6.41 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230811 6.51 6.55 6.36 6.37 -2.6% -1.55% -41.99% 60800 0.3931 55.15 6.47 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230810 6.51 6.6 6.46 6.54 0% 0.15% -40.44% 56140 0.3665 56.01 6.53 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230809 6.57 6.66 6.52 6.54 -0.46% -0.61% -40.44% 61508 0.4048 58.73 6.58 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230808 6.61 6.65 6.55 6.57 -0.9% -0.3% -40.16% 68081 0.4489 53.47 6.59 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230807 6.63 6.77 6.57 6.63 1.07% -0.15% -39.62% 119089 0.7909 90.59 6.64 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230804 6.41 6.59 6.4 6.56 2.34% 0.31% -40.26% 97625 0.6389 75.95 6.54 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230803 6.45 6.51 6.38 6.41 -1.08% -0.31% -41.62% 64879 0.4173 52.05 6.43 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230802 6.42 6.48 6.37 6.48 0.78% 0.93% -40.98% 58787 0.3772 47.18 6.42 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230801 6.41 6.44 6.32 6.43 -0.31% 0.63% -41.44% 65787 0.4203 51.72 6.39 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230731 6.37 6.48 6.29 6.45 1.26% 0.16% -41.26% 78698 0.5065 61.62 6.44 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230728 6.33 6.39 6.28 6.37 0.31% 0.47% -41.99% 73191 0.4639 56.99 6.34 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230727 6.45 6.46 6.33 6.35 -1.4% -0.63% -42.17% 97318 0.6216 75.46 6.39 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230726 6.68 6.68 6.43 6.44 -3.59% -1.23% -41.35% 132473 0.8632 105.89 6.52 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230725 6.53 6.71 6.48 6.68 2.77% 0.6% -39.16% 112738 0.7481 95.76 6.64 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230724 6.4 6.58 6.37 6.5 1.56% 0.15% -40.8% 65872 0.4275 55.53 6.49 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230721 6.45 6.5 6.36 6.4 -0.47% -0.31% -41.71% 54945 0.3528 44.25 6.42 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230720 6.57 6.58 6.43 6.43 -1.98% -0.92% -41.44% 65585 0.4257 50.18 6.49 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230719 6.53 6.67 6.51 6.56 0.77% -0.3% -40.26% 69729 0.4591 52.22 6.58 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230718 6.59 6.61 6.5 6.51 -0.76% -0.61% -40.71% 59977 0.3926 43.69 6.55 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230717 6.61 6.62 6.53 6.56 -0.76% -0.15% -40.26% 54404 0.3573 39.07 6.57 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230714 6.5 6.67 6.48 6.61 1.69% -0.15% -39.8% 63638 0.4215 44.34 6.62 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230713 6.45 6.53 6.4 6.5 1.25% 0.31% -40.8% 69486 0.4504 44.79 6.48 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230712 6.69 6.7 6.42 6.42 -3.6% -1.38% -41.53% 99189 0.646 89 6.51 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230711 6.6 6.69 6.54 6.66 1.37% 0.3% -39.34% 46477 0.3085 28.77 6.64 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230710 6.68 6.71 6.56 6.57 -1.35% -0.45% -40.16% 57738 0.3811 55.25 6.6 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230707 6.83 6.83 6.55 6.66 -2.06% 0.15% -39.34% 87011 0.5788 74.64 6.65 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230706 6.8 6.92 6.72 6.8 0% -0.58% -38.07% 72913 0.4987 41.8 6.84 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230705 6.9 7.03 6.78 6.8 -1.45% -1.59% -38.07% 93085 0.6429 61.03 6.91 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230704 6.79 6.93 6.71 6.9 2.22% 0.73% -37.16% 93942 0.6436 41.99 6.85 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230703 6.86 6.96 6.68 6.75 -1.75% -0.44% -38.52% 93616 0.6348 41.13 6.78 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230630 6.67 6.94 6.67 6.87 1.78% 1.03% -37.43% 105719 0.7192 45.15 6.8 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230629 6.54 6.79 6.54 6.75 2.12% 1.35% -38.52% 90190 0.6003 38.15 6.66 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230628 6.82 6.85 6.41 6.61 -2.94% 1.07% -39.8% 123304 0.8067 51.97 6.54 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230627 6.78 6.86 6.74 6.81 0.74% 0.15% -37.98% 87990 0.5983 39.62 6.8 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230626 7.13 7.2 6.75 6.76 -6.11% -2.17% -38.43% 179442 1.2406 79.62 6.91 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230621 7.52 7.55 7.18 7.2 -2.96% -1.1% -34.43% 184368 1.3428 89.78 7.28 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230620 7.77 7.78 7.4 7.42 -5.24% -1.2% -32.42% 331148 2.4877 174.08 7.51 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230619 7.5 7.84 7.42 7.83 5.53% 1.82% -28.69% 274819 2.1143 167.54 7.69 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230616 7.41 7.48 7.24 7.42 0.54% 0.27% -32.42% 108421 0.8018 70.24 7.4 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230615 7.51 7.66 7.36 7.38 -1.34% -1.47% -32.79% 161152 1.2076 102.04 7.49 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230614 7.45 7.64 7.37 7.48 0.67% 0% -31.88% 122082 0.9127 75.29 7.48 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230613 7.29 7.44 7.22 7.43 1.23% 0.95% -32.33% 95455 0.7026 54.24 7.36 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230612 7.38 7.55 7.32 7.34 -1.48% -0.41% -33.15% 87006 0.6415 45.04 7.37 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230609 7.2 7.48 7.17 7.45 3.62% 1.36% -32.15% 144699 1.0633 73.31 7.35 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230608 7.33 7.33 7.09 7.19 -2.57% 0% -34.52% 100812 0.7248 49.41 7.19 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230607 7.35 7.4 7.16 7.38 1.79% 0.68% -32.79% 97497 0.7144 47.33 7.33 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230606 7.48 7.48 7.21 7.25 -2.82% -1.23% -33.97% 111738 0.8201 52.43 7.34 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230605 7.48 7.51 7.39 7.46 -0.4% 0.13% -32.06% 118441 0.8826 53.05 7.45 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230602 7.57 7.66 7.45 7.49 -0.4% -0.53% -31.79% 163877 1.2335 65.06 7.53 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230601 7.39 7.67 7.26 7.52 0.94% 0.67% -31.51% 206387 1.5425 83.03 7.47 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230531 7.52 7.52 7.3 7.45 -1.32% 0.54% -32.15% 235961 1.7495 86.11 7.41 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230530 7.15 7.55 7.03 7.55 5.3% 2.44% -31.24% 256665 1.8919 80.47 7.37 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230529 7.26 7.31 7.11 7.17 -1.24% -0.14% -34.7% 94171 0.6763 25.98 7.18 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230526 7.11 7.28 7 7.26 1.82% 1.26% -33.88% 145067 1.0405 36.98 7.17 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230525 7.26 7.42 7.02 7.13 -1.66% -0.56% -35.06% 153710 1.1019 39.76 7.17 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230524 7.25 7.36 7.1 7.25 0.42% 0.14% -33.97% 159753 1.1573 42.69 7.24 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230523 7.52 7.54 7.17 7.22 -4.24% -1.23% -34.24% 242152 1.7697 66.96 7.31 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230522 7.74 7.98 7.43 7.54 -3.46% -1.05% -31.33% 386164 2.9419 116.08 7.62 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230519 7.45 7.98 7.43 7.81 2.9% 1.56% -28.87% 409788 3.152 136.99 7.69 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230518 7.25 7.63 7.24 7.59 3.83% 2.02% -30.87% 425913 3.1709 154.92 7.44 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230517 7.12 7.67 7.1 7.31 1.25% -0.41% -33.42% 362347 2.6587 146.34 7.34 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230516 7.32 7.54 7.03 7.22 -1.1% -0.96% -34.24% 608011 4.4348 265.56 7.29 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230515 6.79 7.3 6.5 7.3 9.94% 2.67% -33.52% 342550 2.435 182.43 7.11 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230510 6.15 6.24 6.07 6.1 -0.81% -0.81% -44.44% 79048 0.486 47.46 6.15 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230509 6.13 6.25 6.09 6.15 -0.97% -0.49% -43.99% 90929 0.5617 46.03 6.18 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230508 6.16 6.23 6.06 6.21 0.65% 0.98% -43.44% 93814 0.5773 45.73 6.15 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230505 6.14 6.23 6.08 6.17 0.65% 0.16% -43.81% 109680 0.6758 48.91 6.16 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230504 6.24 6.29 6.03 6.13 -3.16% 0% -44.17% 133637 0.8197 55.01 6.13 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230428 6.12 6.35 6.1 6.33 4.11% 0.96% -42.35% 86843 0.5443 34.56 6.27 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230427 6.17 6.26 6.05 6.08 -1.62% -0.98% -44.63% 109315 0.6714 38.55 6.14 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230426 6.36 6.48 6.16 6.18 -3.89% -1.28% -43.72% 143178 0.8969 44.5 6.26 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230425 6.56 6.62 6.39 6.43 -2.43% -0.92% -41.44% 130403 0.8464 39.45 6.49 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230424 6.59 6.71 6.5 6.59 -1.2% -0.15% -39.98% 147257 0.9722 44.35 6.6 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230421 7.14 7.22 6.66 6.67 -5.26% -2.77% -39.25% 230854 1.5848 65.95 6.86 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230420 7.14 7.21 7 7.04 -1.81% -0.42% -35.88% 135532 0.9583 39.96 7.07 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230419 7.18 7.48 7.08 7.17 -0.55% -0.83% -34.7% 245403 1.7749 72.94 7.23 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230418 7.14 7.26 6.89 7.21 0.84% 1.84% -34.34% 220427 1.5616 64.3 7.08 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230417 7.37 7.43 7.12 7.15 -2.05% -1.11% -34.88% 203005 1.467 61.37 7.23 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230414 7.29 7.5 7.14 7.3 0% -0.27% -33.52% 291223 2.1331 90.31 7.32 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230413 7.51 7.52 7.22 7.3 -2.93% -0.95% -33.52% 481168 3.5455 157.73 7.37 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230412 6.83 7.52 6.83 7.52 9.94% 2.59% -31.51% 330445 2.4207 119.93 7.33 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230411 7.09 7.09 6.76 6.84 -2.84% -0.15% -37.7% 186048 1.2749 65.61 6.85 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230410 7.18 7.66 6.96 7.04 -0.14% -3.03% -35.88% 368171 2.6722 130.28 7.26 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230407 6.78 7.11 6.73 7.05 3.83% 1.15% -35.79% 183991 1.282 65.16 6.97 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230406 6.94 7 6.76 6.79 -2.3% -0.73% -38.16% 172212 1.1775 58.44 6.84 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230404 7.15 7.19 6.88 6.95 -2.93% -0.57% -36.7% 192799 1.3473 64.91 6.99 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230403 7.05 7.21 6.99 7.16 0.99% 0.7% -34.79% 187510 1.3335 64.92 7.11 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230331 6.87 7.14 6.8 7.09 3.5% 1.29% -35.43% 177271 1.2402 57.84 7 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230330 7 7.08 6.84 6.85 -2.97% -1.15% -37.61% 175478 1.2161 52.71 6.93 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230329 7.19 7.22 6.98 7.06 -0.98% -0.42% -35.7% 153407 1.0875 45.05 7.09 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230328 7.32 7.32 7.12 7.13 -3.52% -0.97% -35.06% 225875 1.6267 63.17 7.2 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230327 7.44 7.55 7.2 7.39 -0.4% 0.54% -32.7% 353015 2.5941 90.68 7.35 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230324 7.32 7.44 7.18 7.42 1.23% 1.37% -32.42% 304381 2.2277 66.94 7.32 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230323 7.19 7.4 7.13 7.33 0.83% 0.55% -33.24% 282428 2.0582 59.31 7.29 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230322 7.16 7.29 7.06 7.27 2.11% 0.83% -33.79% 252515 1.8216 50.52 7.21 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230321 7.07 7.15 6.85 7.12 0.99% 0.85% -35.15% 200894 1.419 39.8 7.06 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230320 7.22 7.39 7 7.05 -3.16% -0.98% -35.79% 310904 2.2142 60.84 7.12 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230317 7.14 7.36 7.11 7.28 2.1% 0.28% -33.7% 395197 2.8698 74.37 7.26 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230316 7.21 7.3 6.97 7.13 -2.06% 0.28% -35.06% 300706 2.1371 48.82 7.11 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230315 7.4 7.48 7.25 7.28 -0.41% -0.55% -33.7% 364539 2.6674 63.29 7.32 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230314 7.32 7.41 7.2 7.31 -2.92% 0.27% -33.42% 587283 4.2805 106.53 7.29 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230313 7.36 7.89 7.19 7.53 2.31% 0.53% -31.42% 957202 7.1734 198.3 7.49 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230310 6.67 7.36 6.66 7.36 10.01% 2.65% -32.97% 770255 5.5222 188.11 7.17 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230309 6.79 6.8 6.63 6.69 -1.76% 0% -39.07% 199237 1.3336 54.92 6.69 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230308 6.72 6.81 6.67 6.81 2.1% 1.04% -37.98% 230009 1.5508 66.41 6.74 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230307 6.85 6.91 6.67 6.67 -3.47% -1.48% -39.25% 328596 2.226 99.19 6.77 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230306 7.1 7.18 6.84 6.91 -6.62% -0.86% -37.07% 620178 4.324 208.4 6.97 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230303 8.06 8.26 7.28 7.4 -4.64% -4.64% -32.6% 1063014 8.2531 484.83 7.76 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230302 7.76 7.76 7.76 7.76 10.07% 0% -29.33% 70333 0.5458 56.08 7.76 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230301 6.41 7.05 6.4 7.05 9.98% 2.17% -35.79% 121674 0.84 73.53 6.9 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230228 6.4 6.49 6.29 6.41 1.75% 0.47% -41.62% 79117 0.5045 43.21 6.38 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230227 6.36 6.45 6.27 6.3 -0.79% -0.79% -42.62% 61681 0.3918 32.52 6.35 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230224 6.41 6.42 6.35 6.35 -0.31% -0.47% -42.17% 55800 0.3561 27.27 6.38 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230223 6.55 6.58 6.31 6.37 -1.55% -0.47% -41.99% 72527 0.4642 32.39 6.4 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230222 6.38 6.49 6.26 6.47 0.94% 1.09% -41.07% 86746 0.5552 35.55 6.4 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230221 6.5 6.56 6.35 6.41 -0.47% -0.47% -41.62% 68216 0.4393 25.44 6.44 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230220 6.4 6.47 6.34 6.44 0.94% 0.47% -41.35% 92115 0.59 29.69 6.41 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230217 6.57 6.65 6.34 6.38 -2.45% -0.62% -41.89% 131715 0.8455 35.18 6.42 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230216 6.49 6.77 6.48 6.54 0.31% -1.36% -40.44% 298672 1.9796 82.56 6.63 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230215 6.37 6.56 6.34 6.52 2.35% 0.46% -40.62% 162690 1.0552 46.85 6.49 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230214 6.46 6.47 6.35 6.37 -1.39% -0.47% -41.99% 128476 0.8217 37.44 6.4 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230213 6.4 6.5 6.34 6.46 1.73% 0.16% -41.17% 209349 1.3494 62.75 6.45 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230210 6.36 6.5 6.3 6.35 0.95% -1.09% -42.17% 260629 1.6722 80.42 6.42 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230209 6.2 6.33 6.11 6.29 1.45% 0.8% -42.71% 256745 1.603 82.01 6.24 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230208 6.51 6.53 6.2 6.2 -4.32% -1.43% -43.53% 339358 2.1335 116.59 6.29 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230207 6.34 6.66 6.3 6.48 -0.92% 0% -40.98% 480307 3.1127 188.24 6.48 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230206 6.94 7.02 6.45 6.54 2.51% -2.82% -40.44% 724424 4.8774 354.96 6.73 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230203 5.83 6.38 5.8 6.38 10% 1.75% -41.89% 121402 0.7616 78.65 6.27 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230202 5.79 5.91 5.71 5.8 1.22% -0.34% -47.18% 90566 0.5268 55.25 5.82 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230201 5.6 5.78 5.59 5.73 2.69% 0.35% -47.81% 79375 0.4529 50.21 5.71 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230131 5.62 5.64 5.5 5.58 -1.06% 0.18% -49.18% 55367 0.3086 35.71 5.57 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230130 5.54 5.65 5.53 5.64 3.11% 0.71% -48.63% 58636 0.3282 38.71 5.6 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230120 5.47 5.53 5.41 5.47 0.18% 0% -50.18% 47987 0.2625 32.65 5.47 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230119 5.34 5.46 5.31 5.46 2.25% 0.74% -50.27% 48814 0.2648 108.22 5.42 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230118 5.19 5.34 5.15 5.34 3.49% 1.14% -51.37% 45766 0.2416 30.09 5.28 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230117 5.29 5.31 5.15 5.16 -2.09% -0.77% -53.01% 30731 0.1598 19.6 5.2 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230116 5.16 5.32 5.15 5.27 1.74% 0% -52% 37065 0.1954 22.92 5.27 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230113 5.28 5.29 5.15 5.18 -1.15% 0% -52.82% 29710 0.154 19.69 5.18 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230112 5.22 5.32 5.21 5.24 0.38% -0.19% -52.28% 26015 0.1367 18.72 5.25 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230111 5.39 5.39 5.21 5.22 -2.43% -1.14% -52.46% 37020 0.1954 27.22 5.28 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230110 5.43 5.43 5.33 5.35 -0.93% -0.56% -51.28% 24098 0.1296 18.58 5.38 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230109 5.39 5.46 5.38 5.4 0.19% -0.18% -50.82% 27552 0.1491 21.97 5.41 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230106 5.51 5.52 5.38 5.39 -2.18% -0.55% -50.91% 35536 0.1927 28.72 5.42 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230105 5.52 5.52 5.44 5.51 0% 0.55% -49.82% 35707 0.1956 30.52 5.48 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230104 5.41 5.52 5.38 5.51 1.85% 0.55% -49.82% 58048 0.3179 53.27 5.48 0% 11.05 0% 10.97 0% 10.98 0% 0%
20230103 5.21 5.42 5.2 5.41 4.04% 1.12% -50.73% 55094 0.2949 52.72 5.35 0% 11.05 0% 10.97 0% 10.98 0% 0%
20221230 5.13 5.21 5.1 5.2 1.56% 0.58% -52.64% 25155 0.13 51.69 5.17 0% 11.05 0% 10.97 0% 10.98 0% 0%
20221229 5.11 5.21 5.1 5.12 0.39% -0.58% -53.37% 35403 0.1823 32.61 5.15 0% 11.05 0% 10.97 0% 10.98 0% 0%
20221228 5.22 5.23 5.08 5.1 -2.11% -0.58% -53.55% 34314 0.176 31.06 5.13 0% 11.05 0% 10.97 0% 10.98 0% 0%
20221227 5.37 5.37 5.16 5.21 -1.14% 0.19% -52.55% 40540 0.2108 36.96 5.2 0% 11.05 0% 10.97 0% 10.98 0% 0%
20221226 5.24 5.31 5.21 5.27 0.57% 0% -52% 31368 0.1653 26.92 5.27 0% 11.05 0% 10.97 0% 10.98 0% 0%
20221223 5.16 5.27 5.14 5.24 1.35% 0.38% -52.28% 26792 0.1399 21.87 5.22 0% 11.05 0% 10.97 0% 10.98 0% 0%
20221222 5.21 5.27 5.16 5.17 -0.39% -0.77% -52.91% 31207 0.1626 24.79 5.21 0% 11.05 0% 10.97 0% 10.98 0% 0%
20221221 5.24 5.3 5.17 5.19 -1.33% -0.38% -52.73% 28957 0.151 22.06 5.21 0% 11.05 0% 10.97 0% 10.98 0% 0%
20221220 5.31 5.41 5.23 5.26 -1.13% -0.75% -52.09% 41312 0.2188 29.16 5.3 0% 11.05 0% 10.97 0% 10.98 0% 0%
20221219 5.44 5.47 5.29 5.32 -2.03% -0.56% -51.55% 43938 0.2349 28.52 5.35 0% 11.05 0% 10.97 0% 10.98 0% 0%
20221216 5.65 5.65 5.43 5.43 -4.06% -1.27% -50.55% 64382 0.3538 41.43 5.5 0% 11.05 0% 10.97 0% 10.98 0% 0%
20221215 5.61 5.75 5.58 5.66 0.89% -0.35% -48.45% 43940 0.2496 28.73 5.68 0% 11.05 0% 10.97 0% 10.98 0% 0%
20221214 5.66 5.69 5.57 5.61 -0.71% -0.36% -48.91% 40021 0.2252 41.62 5.63 0% 11.05 0% 10.97 0% 10.98 0% 0%
20221213 5.8 5.8 5.62 5.65 -2.08% -0.18% -48.54% 48759 0.2761 29.21 5.66 0% 11.05 0% 10.97 0% 10.98 0% 0%
20221212 5.69 5.8 5.64 5.77 1.05% 0.52% -47.45% 46743 0.2684 28.87 5.74 0% 11.05 0% 10.97 0% 10.98 0% 0%
20221209 5.82 5.83 5.7 5.71 -1.21% -0.52% -48% 48577 0.279 29.6 5.74 0% 11.05 0% 10.97 0% 10.98 0% 0%
20221208 5.95 5.95 5.76 5.78 -2.2% -0.34% -47.36% 52047 0.3021 32.4 5.8 0% 11.05 0% 10.97 0% 10.98 0% 0%
20221207 5.95 5.97 5.87 5.91 -0.67% 0% -46.17% 43878 0.2594 27.88 5.91 0% 11.05 0% 10.97 0% 10.98 0% 0%
20221206 6.08 6.08 5.91 5.95 -2.14% -0.5% -45.81% 76421 0.457 49.74 5.98 0% 11.05 0% 10.97 0% 10.98 0% 0%
20221205 5.84 6.09 5.83 6.08 4.29% 1.33% -44.63% 103909 0.6235 70.31 6 0% 11.05 0% 10.97 0% 10.98 0% 0%
20221202 5.74 5.87 5.73 5.83 1.57% 0.17% -46.9% 68046 0.3958 44.74 5.82 0% 11.05 0% 10.97 0% 10.98 0% 0%
20221201 5.72 5.79 5.68 5.74 0.35% 0.35% -47.72% 56278 0.3219 35.1 5.72 0% 11.05 0% 10.97 0% 10.98 0% 0%
20221130 5.63 5.83 5.52 5.72 1.42% 0.7% -47.91% 87833 0.499 51.87 5.68 0% 11.05 0% 10.97 0% 10.98 0% 0%
20221129 5.62 5.66 5.57 5.64 0.53% 0.36% -48.63% 51394 0.2889 28.75 5.62 0% 11.05 0% 10.97 0% 10.98 0% 0%
20221128 5.68 5.7 5.57 5.61 -2.26% 0% -48.91% 52463 0.2944 25.73 5.61 0% 11.05 0% 10.97 0% 10.98 0% 0%
20221125 5.76 5.79 5.64 5.74 -0.86% 0.35% -47.72% 62361 0.3568 28.78 5.72 0% 11.05 0% 10.97 0% 10.98 0% 0%
20221124 5.78 5.84 5.7 5.79 0.87% 0.35% -47.27% 69734 0.4027 27.81 5.77 0% 11.05 0% 10.97 0% 10.98 0% 0%
20221123 5.98 5.98 5.7 5.74 -4.01% -0.69% -47.72% 120566 0.6969 42.72 5.78 0% 11.05 0% 10.97 0% 10.98 0% 0%
20221122 6.05 6.13 5.98 5.98 -1.48% -1.16% -45.54% 96258 0.5828 30.08 6.05 0% 11.05 0% 10.97 0% 10.98 0% 0%
20221121 5.97 6.09 5.91 6.07 1.17% 1.51% -44.72% 101707 0.6085 29.92 5.98 0% 11.05 0% 10.97 0% 10.98 0% 0%
20221118 6.04 6.11 6 6 -0.99% -0.99% -45.36% 123345 0.7474 36.73 6.06 0% 11.05 0% 10.97 0% 10.98 0% 0%
20221117 5.94 6.06 5.87 6.06 2.54% 1.34% -44.81% 128356 0.7676 37.82 5.98 0% 11.05 0% 10.97 0% 10.98 0% 0%
20221116 6.09 6.1 5.9 5.91 -2.64% -1.34% -46.17% 136168 0.816 41.43 5.99 0% 11.05 0% 10.97 0% 10.98 0% 0%
20221115 6.1 6.14 5.9 6.07 -0.16% 0.66% -44.72% 188597 1.1367 58.58 6.03 0% 11.05 0% 10.97 0% 10.98 0% 0%
20221114 5.93 6.2 5.8 6.08 2.53% 1.5% -44.63% 227443 1.3634 74.19 5.99 0% 11.05 0% 10.97 0% 10.98 0% 0%
20221111 6.27 6.33 5.91 5.93 -4.66% -2.31% -45.99% 329789 2.001 112.38 6.07 0% 11.05 0% 10.97 0% 10.98 0% 0%
20221110 6.07 6.32 5.95 6.22 1.14% 1.3% -43.35% 322976 1.9833 123.53 6.14 0% 11.05 0% 10.97 0% 10.98 0% 0%
20221109 6.55 6.7 6.12 6.15 0.99% -4.65% -43.99% 569924 3.6763 253.35 6.45 0% 11.05 0% 10.97 0% 10.98 0% 0%
20221108 5.6 6.09 5.43 6.09 9.93% 4.1% -44.54% 207744 1.2158 100.6 5.85 0% 11.05 0% 10.97 0% 10.98 0% 0%
20221107 5.52 5.65 5.51 5.54 -0.36% -0.36% -49.54% 50282 0.2797 24.87 5.56 0% 11.05 0% 10.97 0% 10.98 0% 0%
20221104 5.56 5.59 5.49 5.56 0.18% 0.36% -49.36% 62173 0.3446 29.56 5.54 0% 11.05 0% 10.97 0% 10.98 0% 0%
20221103 5.69 5.69 5.51 5.55 -2.63% -0.72% -49.45% 71755 0.4008 32.85 5.59 0% 11.05 0% 10.97 0% 10.98 0% 0%
20221102 5.57 5.81 5.55 5.7 2.15% 0% -48.09% 108971 0.621 44.18 5.7 0% 11.05 0% 10.97 0% 10.98 0% 0%
20221101 5.54 5.6 5.45 5.58 0.54% 0.9% -49.18% 75257 0.4165 27.23 5.53 0% 11.05 0% 10.97 0% 10.98 0% 0%
20221031 5.25 5.6 5.2 5.55 3.35% 0.54% -49.45% 117968 0.651 42.57 5.52 0% 11.05 0% 10.97 0% 10.98 0% 0%
20221028 5.45 5.61 5.35 5.37 -2.54% -2.01% -51.09% 87118 0.4773 30.76 5.48 0% 11.05 0% 10.97 0% 10.98 0% 0%
20221027 5.61 5.64 5.51 5.51 -2.65% -0.72% -49.82% 103778 0.5763 36.66 5.55 0% 11.05 0% 10.97 0% 10.98 0% 0%
20221026 5.42 5.69 5.35 5.66 5.01% 1.25% -48.45% 170416 0.9522 60.61 5.59 0% 11.05 0% 10.97 0% 10.98 0% 0%
20221025 5.47 5.53 5.31 5.39 -2.18% -0.37% -50.91% 124834 0.6749 45.49 5.41 0% 11.05 0% 10.97 0% 10.98 0% 0%
20221024 5.55 5.72 5.46 5.51 -0.36% -0.9% -49.82% 169722 0.9444 65.26 5.56 0% 11.05 0% 10.97 0% 10.98 0% 0%
20221021 5.41 5.91 5.37 5.53 0.55% -0.9% -49.64% 232722 1.2997 95.44 5.58 0% 11.05 0% 10.97 0% 10.98 0% 0%
20221020 5.48 5.62 5.37 5.5 -3% 0.36% -49.91% 299841 1.6427 132.06 5.48 0% 11.05 0% 10.97 0% 10.98 0% 0%
20221019 5.1 5.67 5.08 5.67 10.1% 2.35% -48.36% 231100 1.2803 120.21 5.54 0% 11.05 0% 10.97 0% 10.98 0% 0%
20221018 5.08 5.25 5.04 5.15 1.58% 0% -53.1% 50347 0.2594 28.75 5.15 0% 11.05 0% 10.97 0% 10.98 0% 0%
20221017 4.9 5.08 4.9 5.07 2.84% 1% -53.83% 42016 0.211 24.43 5.02 0% 11.05 0% 10.97 0% 10.98 0% 0%
20220720 5.33 5.36 5.24 5.33 0.76% 0.57% -51.46% 41652 0.2208 27.29 5.3 -51.77% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220719 5.14 5.37 5.08 5.29 3.93% 0.76% -51.82% 74626 0.392 48.45 5.25 -52.23% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220718 4.82 5.13 4.82 5.09 3.88% 1.19% -53.64% 100909 0.5079 62.77 5.03 -54.23% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220715 5.2 5.2 4.9 4.9 -9.93% -1.21% -55.37% 177399 0.8792 108.66 4.96 -54.87% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220714 5.54 5.54 5.43 5.44 -1.09% -0.55% -50.46% 29759 0.1627 20.11 5.47 -50.23% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220713 5.44 5.53 5.43 5.5 1.29% 0.18% -49.91% 27249 0.1495 18.48 5.49 -50.05% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220712 5.5 5.53 5.42 5.43 -1.99% -0.55% -50.55% 31715 0.1732 21.4 5.46 -50.32% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220711 5.65 5.66 5.49 5.54 -1.95% 0% -49.54% 34551 0.1915 23.67 5.54 -49.59% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220708 5.51 5.65 5.5 5.65 2.36% 0.89% -48.54% 45075 0.2522 31.17 5.6 -49.04% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220707 5.48 5.55 5.44 5.52 0.73% 0.18% -49.73% 27916 0.1538 19.01 5.51 -49.86% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220706 5.52 5.54 5.44 5.48 -0.54% -0.18% -50.09% 31262 0.1715 21.19 5.49 -50.05% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220705 5.6 5.62 5.41 5.51 -1.43% 0% -49.82% 48917 0.2696 33.32 5.51 -49.86% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220704 5.71 5.71 5.55 5.59 -1.93% -0.18% -49.09% 62471 0.3501 43.27 5.6 -49.04% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220701 5.79 5.81 5.7 5.7 -1.04% -0.7% -48.09% 28753 0.1651 20.4 5.74 -47.77% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220630 5.74 5.83 5.74 5.76 0.35% -0.52% -47.54% 31498 0.1824 22.54 5.79 -47.32% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220629 5.88 5.9 5.74 5.74 -2.05% -1.2% -47.72% 38627 0.2244 27.73 5.81 -47.13% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220628 5.76 5.92 5.75 5.9 2.25% 0.68% -46.27% 68124 0.3993 49.35 5.86 -46.68% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220627 5.78 5.84 5.72 5.77 -0.17% 0.17% -47.45% 38682 0.223 27.56 5.76 -47.59% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220624 5.78 5.8 5.72 5.78 1.05% 0.17% -47.36% 36444 0.2102 25.98 5.77 -47.5% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220623 5.67 5.73 5.64 5.72 0.7% 0.35% -47.91% 35575 0.2026 25.04 5.7 -48.13% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220622 5.81 5.83 5.68 5.68 -1.9% -1.05% -48.27% 31168 0.1788 22.1 5.74 -47.77% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220621 5.75 5.84 5.71 5.79 0% 0% -47.27% 46624 0.27 33.37 5.79 -47.32% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220620 5.75 5.81 5.72 5.79 0% 0.35% -47.27% 33243 0.1917 23.69 5.77 -47.5% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220617 5.85 5.85 5.7 5.79 -2.53% 0.52% -47.27% 68570 0.3948 48.79 5.76 -47.59% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220616 5.79 6 5.77 5.94 2.41% 0.68% -45.9% 71874 0.4238 52.38 5.9 -46.31% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220615 5.78 5.91 5.78 5.8 -0.51% -0.68% -47.18% 50803 0.2965 36.64 5.84 -46.86% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220614 5.8 5.86 5.69 5.83 -0.51% 1.04% -46.9% 65003 0.3752 46.37 5.77 -47.5% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220613 5.65 6.2 5.59 5.86 3.53% -0.34% -46.63% 106946 0.6291 77.75 5.88 -46.5% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220610 5.6 5.71 5.54 5.66 1.43% 0% -48.45% 31006 0.1755 21.69 5.66 -48.5% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220609 5.66 5.74 5.55 5.58 -2.28% -0.71% -49.18% 32067 0.1803 22.28 5.62 -48.86% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220608 5.76 5.84 5.64 5.71 -1.04% -0.52% -48% 37892 0.2174 26.87 5.74 -47.77% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220607 5.74 5.79 5.69 5.77 0% 0.52% -47.45% 36350 0.2087 25.79 5.74 -47.77% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220606 5.69 5.78 5.66 5.77 1.58% 0.7% -47.45% 43789 0.2511 31.03 5.73 -47.86% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220602 5.61 5.69 5.54 5.68 1.07% 1.07% -48.27% 37125 0.2086 25.78 5.62 -48.86% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220601 5.65 5.67 5.58 5.62 -0.18% 0% -48.82% 34732 0.1952 24.12 5.62 -48.86% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220531 5.57 5.64 5.53 5.63 1.26% 0.72% -48.72% 29133 0.1629 20.13 5.59 -49.14% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220530 5.57 5.58 5.51 5.56 0.36% 0.18% -49.36% 27417 0.1521 18.8 5.55 -49.5% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220527 5.58 5.63 5.51 5.54 -1.07% -0.36% -49.54% 31993 0.1778 21.97 5.56 -49.41% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220526 5.53 5.62 5.44 5.6 1.45% 0.9% -49% 36871 0.2047 25.3 5.55 -49.5% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220525 5.38 5.52 5.38 5.52 2.22% 0.91% -49.73% 31549 0.1726 21.33 5.47 -50.23% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220524 5.71 5.74 5.4 5.4 -5.76% -2.88% -50.82% 51305 0.2852 35.25 5.56 -49.41% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220523 5.56 5.73 5.54 5.73 3.06% 1.24% -47.81% 40286 0.2279 28.17 5.66 -48.5% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220520 5.51 5.6 5.46 5.56 0.91% 0.18% -49.36% 45133 0.2504 30.95 5.55 -49.5% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220519 5.39 5.54 5.33 5.51 0.73% 0.92% -49.82% 45838 0.2503 30.93 5.46 -50.32% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220518 5.38 5.48 5.36 5.47 2.05% 0.37% -50.18% 50581 0.2756 34.06 5.45 -50.41% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220517 5.47 5.47 5.31 5.36 -2.01% 0% -51.18% 37343 0.2002 24.74 5.36 -51.23% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220516 5.41 5.47 5.37 5.47 1.67% 0.74% -50.18% 39251 0.2132 26.35 5.43 -50.59% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220513 5.39 5.42 5.33 5.38 -0.74% 0% -51% 31928 0.1718 21.23 5.38 -51.05% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220512 5.31 5.42 5.3 5.42 1.12% 1.12% -50.64% 37323 0.2001 24.73 5.36 -51.23% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220511 5.35 5.45 5.34 5.36 0.19% -0.56% -51.18% 60598 0.3267 40.38 5.39 -50.96% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220510 5.25 5.37 5.23 5.35 0.38% 0.94% -51.28% 44943 0.2383 29.45 5.3 -51.77% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220509 5.28 5.4 5.25 5.33 0.95% -0.19% -51.46% 48049 0.2567 31.72 5.34 -51.41% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220506 5.37 5.39 5.25 5.28 -3.47% -0.38% -51.91% 82407 0.437 54.01 5.3 -51.77% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220505 5.6 5.6 5.37 5.47 -5.03% 0.37% -50.18% 115346 0.6287 77.7 5.45 -50.41% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220429 5.65 5.85 5.6 5.76 3.04% 0.52% -47.54% 59232 0.3396 41.97 5.73 -47.86% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220428 5.62 5.7 5.55 5.59 -1.93% -0.36% -49.09% 42257 0.2371 29.3 5.61 -48.95% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220427 5.53 5.72 5.37 5.7 2.15% 2.52% -48.09% 75182 0.4179 51.65 5.56 -49.41% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220426 6.08 6.1 5.54 5.58 -6.84% -3.96% -49.18% 97554 0.567 70.07 5.81 -47.13% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220425 6.47 6.54 5.97 5.99 -9.1% -4.31% -45.45% 72738 0.4557 56.32 6.26 -43.04% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220422 6.55 6.65 6.31 6.59 0.15% 1.54% -39.98% 78514 0.5093 62.94 6.49 -40.95% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220421 6.58 6.67 6.43 6.58 0.3% 0.46% -40.07% 80102 0.5245 64.82 6.55 -40.4% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220420 6.67 6.8 6.54 6.56 -0.76% -1.65% -40.26% 64410 0.4299 53.13 6.67 -39.31% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220419 6.45 6.66 6.37 6.61 2.32% 1.07% -39.8% 90651 0.593 73.29 6.54 -40.49% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220418 6.17 6.56 6.15 6.46 4.7% 0.31% -41.17% 99940 0.6439 79.58 6.44 -41.4% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220415 6.31 6.31 6.15 6.17 -2.53% -0.64% -43.81% 41009 0.2547 31.48 6.21 -43.49% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220414 6.35 6.39 6.31 6.33 0.64% -0.16% -42.35% 24564 0.1558 19.25 6.34 -42.31% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220413 6.34 6.38 6.26 6.29 -1.56% -0.47% -42.71% 29364 0.1856 22.94 6.32 -42.49% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220412 6.35 6.41 6.21 6.39 0.95% 1.11% -41.8% 39523 0.2497 30.86 6.32 -42.49% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220411 6.5 6.5 6.28 6.33 -2.62% -1.25% -42.35% 48799 0.3128 38.66 6.41 -41.67% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220408 6.59 6.6 6.38 6.5 -1.37% 0.46% -40.8% 54258 0.351 43.38 6.47 -41.13% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220407 6.76 6.83 6.59 6.59 -2.8% -1.05% -39.98% 56835 0.3785 46.78 6.66 -39.4% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220401 6.68 6.68 6.44 6.56 -2.24% 0.31% -40.26% 86182 0.564 69.7 6.54 -40.49% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220331 6.68 6.74 6.65 6.71 0% 0.15% -38.89% 65118 0.436 53.88 6.7 -39.04% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220330 6.71 6.76 6.6 6.71 0% 0.6% -38.89% 86104 0.5743 70.97 6.67 -39.31% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220329 6.83 6.91 6.64 6.71 -2.47% -0.74% -38.89% 111158 0.7514 92.86 6.76 -38.49% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220328 6.96 6.97 6.77 6.88 -1.71% 0.58% -37.34% 135921 0.9301 114.95 6.84 -37.76% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220325 7.1 7.25 6.94 7 -5.02% -0.43% -36.25% 287070 2.0191 249.53 7.03 -36.03% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220324 8 8.1 7.25 7.37 -5.15% -3.15% -32.88% 459961 3.5014 432.72 7.61 -30.76% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220323 7.12 7.77 7.02 7.77 10.06% 2.64% -29.23% 213854 1.619 200.08 7.57 -31.12% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220322 7.02 7.12 6.96 7.06 0.43% 0.28% -35.7% 83543 0.5885 72.73 7.04 -35.94% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220321 6.91 7.05 6.8 7.03 2.18% 1.3% -35.97% 93867 0.6513 80.49 6.94 -36.85% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220318 6.8 7 6.77 6.88 0.58% -0.15% -37.34% 96692 0.6664 82.36 6.89 -37.31% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220317 7 7.09 6.66 6.84 3.01% -0.58% -37.7% 182974 1.2597 155.68 6.88 -37.4% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220316 6.35 6.66 6.29 6.64 5.56% 2.79% -39.53% 88285 0.57 70.44 6.46 -41.22% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220315 6.34 6.59 6.27 6.29 -1.56% -2.48% -42.71% 78124 0.5037 62.25 6.45 -41.31% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220311 6.28 6.38 6.13 6.36 0.32% 1.92% -42.08% 29123 0.1817 22.46 6.24 -43.22% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220310 6.31 6.42 6.3 6.34 2.09% -0.31% -42.26% 37660 0.2395 29.6 6.36 -42.13% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220309 6.42 6.44 5.95 6.21 -2.36% 0% -43.44% 57693 0.358 44.24 6.21 -43.49% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220308 6.58 6.67 6.36 6.36 -3.78% -1.7% -42.08% 44370 0.287 35.47 6.47 -41.13% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220307 6.69 6.7 6.5 6.61 -1.2% 0% -39.8% 39400 0.2603 32.17 6.61 -39.85% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220304 6.7 6.85 6.66 6.69 -0.59% -0.89% -39.07% 40837 0.2755 34.05 6.75 -38.58% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220303 6.75 6.8 6.71 6.73 -0.59% -0.3% -38.71% 22835 0.1541 19.04 6.75 -38.58% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220302 6.69 6.79 6.69 6.77 0.45% 0.3% -38.34% 24962 0.1686 20.84 6.75 -38.58% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220301 6.67 6.75 6.64 6.74 1.2% 0.6% -38.62% 29301 0.1963 24.26 6.7 -39.04% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220228 6.65 6.69 6.54 6.66 -0.3% 0.76% -39.34% 33704 0.2227 27.52 6.61 -39.85% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220225 6.74 6.78 6.65 6.68 0% -0.3% -39.16% 32008 0.2145 26.51 6.7 -39.04% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220224 6.86 6.91 6.61 6.68 -2.91% -0.89% -39.16% 60320 0.4067 50.26 6.74 -38.67% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220223 6.87 6.93 6.82 6.88 0.15% 0% -37.34% 38156 0.2624 32.43 6.88 -37.4% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220222 6.94 6.94 6.78 6.87 -1.01% 0.15% -37.43% 50623 0.3471 42.9 6.86 -37.58% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220221 6.65 6.96 6.6 6.94 5.47% 1.46% -36.79% 79079 0.5411 66.87 6.84 -37.76% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220218 6.47 6.59 6.45 6.58 1.54% 0.77% -40.07% 24395 0.1594 19.7 6.53 -40.58% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220217 6.56 6.62 6.48 6.48 -1.22% -0.77% -40.98% 29877 0.1951 24.11 6.53 -40.58% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220216 6.55 6.63 6.53 6.56 1.08% 0% -40.26% 26770 0.1757 21.71 6.56 -40.31% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220215 6.58 6.61 6.45 6.49 -0.92% -0.31% -40.89% 30439 0.1981 24.48 6.51 -40.76% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220214 6.55 6.63 6.51 6.55 -0.3% -0.15% -40.35% 24813 0.1627 20.11 6.56 -40.31% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220211 6.71 6.74 6.54 6.57 -2.09% -0.61% -40.16% 32376 0.2139 26.43 6.61 -39.85% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220210 6.8 6.8 6.68 6.71 -1.03% -0.15% -38.89% 27702 0.1862 23.01 6.72 -38.85% 11.05 0% 10.97 0% 10.98 0% 0.52%
20220209 6.72 6.81 6.67 6.78 1.35% 0.15% -38.25% 38942 0.2636 32.58 6.77 -38.4% 11.05 0% 10.97 0% 10.98 0% 0.52%
20211203 6.29 6.53 6.24 6.45 2.38% 0.62% -41.26% 57661 0.3698 45.7 6.41 -41.67% 11.05 0% 10.97 0% 10.98 0% 0.52%
20211202 6.38 6.43 6.25 6.3 -1.1% -0.32% -42.62% 34399 0.2175 26.88 6.32 -42.49% 11.05 0% 10.97 0% 10.98 0% 0.52%
20211201 6.32 6.39 6.28 6.37 0.79% 0.16% -41.99% 37134 0.236 29.17 6.36 -42.13% 11.05 0% 10.97 0% 10.98 0% 0.52%
20211130 6.19 6.38 6.17 6.32 2.27% 0.48% -42.44% 41045 0.2582 31.91 6.29 -42.77% 11.05 0% 10.97 0% 10.98 0% 0.52%
20211129 6.12 6.22 6.09 6.18 0% 0% -43.72% 18751 0.1159 14.32 6.18 -43.77% 11.05 0% 10.97 0% 10.98 0% 0.52%
20211126 6.23 6.25 6.15 6.18 -1.12% -0.16% -43.72% 23900 0.1479 18.28 6.19 -43.68% 11.05 0% 10.97 0% 10.98 0% 0.52%
20211124 6.23 6.35 6.17 6.27 0.64% 0.32% -42.9% 27721 0.1733 21.42 6.25 -43.13% 11.05 0% 10.97 0% 10.98 0% 0.52%
20211123 6.28 6.32 6.19 6.23 -0.32% 0% -43.26% 23106 0.144 17.8 6.23 -43.31% 11.05 0% 10.97 0% 10.98 0% 0.52%
20211122 6.31 6.34 6.2 6.25 -0.64% -0.16% -43.08% 23908 0.1496 18.49 6.26 -43.04% 11.05 0% 10.97 0% 10.98 0% 0.52%
20211119 6.29 6.34 6.19 6.29 0.64% 0.16% -42.71% 30476 0.1914 23.65 6.28 -42.86% 11.05 0% 10.97 0% 10.98 0% 0.52%
20211118 6.35 6.4 6.24 6.25 -1.73% -0.64% -43.08% 28154 0.1771 21.89 6.29 -42.77% 11.05 0% 10.97 0% 10.98 0% 0.52%
20211117 6.14 6.45 6.14 6.36 3.75% 0.63% -42.08% 51110 0.3232 39.94 6.32 -42.49% 11.05 0% 10.97 0% 10.98 0% 0.52%
20211116 6.23 6.28 6.1 6.13 -1.61% -0.81% -44.17% 27265 0.1684 20.81 6.18 -43.77% 11.05 0% 10.97 0% 10.98 0% 0.52%
20211115 6.12 6.28 6.09 6.23 1.63% 0.32% -43.26% 33641 0.2089 25.82 6.21 -43.49% 11.05 0% 10.97 0% 10.98 0% 0.52%
20211112 6.06 6.15 6.03 6.13 0.82% 0.49% -44.17% 31486 0.1921 23.74 6.1 -44.49% 11.05 0% 10.97 0% 10.98 0% 0.52%
20211111 5.9 6.15 5.87 6.08 3.4% 0.5% -44.63% 55452 0.3356 41.48 6.05 -44.95% 11.05 0% 10.97 0% 10.98 0% 0.52%
20211110 5.86 5.92 5.82 5.88 0.17% 0.34% -46.45% 22862 0.1339 16.55 5.86 -46.68% 11.05 0% 10.97 0% 10.98 0% 0.52%
20211109 5.85 5.91 5.83 5.87 0.51% 0.17% -46.54% 19093 0.1119 13.83 5.86 -46.68% 11.05 0% 10.97 0% 10.98 0% 0.52%
20211108 5.91 5.96 5.8 5.84 -0.85% -0.17% -46.81% 22937 0.1341 16.57 5.85 -46.77% 11.05 0% 10.97 0% 10.98 0% 0.52%
20211105 5.8 5.93 5.79 5.89 1.38% 0.17% -46.36% 22598 0.1328 16.41 5.88 -46.5% 11.05 0% 10.97 0% 10.98 0% 0.52%
20211104 5.83 5.84 5.77 5.81 -0.17% 0.17% -47.09% 17275 0.1002 12.38 5.8 -47.22% 11.05 0% 10.97 0% 10.98 0% 0.52%
20211103 5.77 5.83 5.74 5.82 1.57% 0.52% -46.99% 24833 0.1438 17.77 5.79 -47.32% 11.05 0% 10.97 0% 10.98 0% 0.52%
20211102 5.96 5.98 5.69 5.73 -3.86% -1.21% -47.81% 47101 0.2732 33.76 5.8 -47.22% 11.05 0% 10.97 0% 10.98 0% 0.52%
20211101 5.88 5.97 5.84 5.96 1.36% 0.68% -45.72% 23086 0.1366 16.88 5.92 -46.13% 11.05 0% 10.97 0% 10.98 0% 0.52%
20211029 5.89 5.9 5.82 5.88 0.34% 0.17% -46.45% 25975 0.1524 18.83 5.87 -46.59% 11.05 0% 10.97 0% 10.98 0% 0.52%
20211028 5.9 5.99 5.8 5.86 -1.51% 0% -46.63% 26074 0.1529 18.9 5.86 -46.68% 11.05 0% 10.97 0% 10.98 0% 0.52%
20211027 6.27 6.4 5.85 5.95 -5.56% -1.16% -45.81% 96962 0.5834 72.1 6.02 -45.22% 11.05 0% 10.97 0% 10.98 0% 0.52%
20211026 6.5 6.55 6.25 6.3 -4.83% -1.41% -42.62% 101738 0.6503 80.37 6.39 -41.86% 11.05 0% 10.97 0% 10.98 0% 0.52%
20211025 6.67 6.67 6.59 6.62 -0.45% 0.15% -39.71% 16571 0.1096 13.54 6.61 -39.85% 11.05 0% 10.97 0% 10.98 0% 0.52%
20211022 6.67 6.68 6.63 6.65 -0.15% -0.15% -39.44% 12013 0.08 9.89 6.66 -39.4% 11.05 0% 10.97 0% 10.98 0% 0.52%
20211021 6.72 6.72 6.63 6.66 -0.89% -0.15% -39.34% 25468 0.1698 20.98 6.67 -39.31% 11.05 0% 10.97 0% 10.98 0% 0.52%
20211020 6.71 6.8 6.7 6.72 -0.15% -0.3% -38.8% 21634 0.1459 18.03 6.74 -38.67% 11.05 0% 10.97 0% 10.98 0% 0.52%
20211019 6.65 6.81 6.65 6.73 0.75% -0.15% -38.71% 34636 0.2333 28.83 6.74 -38.67% 11.05 0% 10.97 0% 10.98 0% 0.52%
20211018 6.72 6.74 6.65 6.68 -0.89% 0.15% -39.16% 28637 0.1911 23.62 6.67 -39.31% 11.05 0% 10.97 0% 10.98 0% 0.52%
20211015 6.81 6.85 6.73 6.74 -1.03% -0.88% -38.62% 24532 0.1668 20.61 6.8 -38.13% 11.05 0% 10.97 0% 10.98 0% 0.52%
20211014 6.73 6.81 6.69 6.81 1.19% 0.74% -37.98% 31147 0.2106 26.03 6.76 -38.49% 11.05 0% 10.97 0% 10.98 0% 0.52%
20211013 6.7 6.74 6.65 6.73 0.6% 0.6% -38.71% 16063 0.1075 13.29 6.69 -39.13% 11.05 0% 10.97 0% 10.98 0% 0.52%
20211012 6.77 6.77 6.66 6.69 -0.74% -0.15% -39.07% 19841 0.1329 16.42 6.7 -39.04% 11.05 0% 10.97 0% 10.98 0% 0.52%
20211011 6.74 6.77 6.7 6.74 0% 0.15% -38.62% 20156 0.1357 16.77 6.73 -38.76% 11.05 0% 10.97 0% 10.98 0% 0.52%
20211008 6.66 6.82 6.63 6.74 1.66% 0.15% -38.62% 39503 0.2657 32.84 6.73 -38.76% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210930 6.63 6.67 6.59 6.63 0.3% 0% -39.62% 29984 0.1989 24.58 6.63 -39.67% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210929 6.65 6.67 6.58 6.61 -1.34% -0.15% -39.8% 30980 0.2052 25.36 6.62 -39.76% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210928 6.7 6.73 6.66 6.7 -0.3% 0.15% -38.98% 25923 0.1734 21.43 6.69 -39.13% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210927 6.71 6.77 6.6 6.72 0.3% 0.45% -38.8% 45801 0.3066 37.89 6.69 -39.13% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210924 6.84 6.84 6.69 6.7 -2.05% -0.89% -38.98% 38263 0.2586 31.96 6.76 -38.49% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210923 6.75 6.92 6.75 6.84 1.63% 0.15% -37.7% 47814 0.3267 40.38 6.83 -37.85% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210922 6.71 6.75 6.63 6.73 -0.44% 0.6% -38.71% 30193 0.202 24.96 6.69 -39.13% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210917 6.84 6.84 6.7 6.76 -1.17% 0.15% -38.43% 34404 0.2323 28.71 6.75 -38.58% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210916 6.8 6.98 6.78 6.84 1.03% -0.58% -37.7% 58282 0.4007 49.52 6.88 -37.4% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210915 6.74 6.8 6.71 6.77 0.45% 0.15% -38.34% 22655 0.1531 18.92 6.76 -38.49% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210914 6.87 6.9 6.74 6.74 -1.75% -1.03% -38.62% 39807 0.2709 33.48 6.81 -38.03% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210913 6.87 6.92 6.83 6.86 -0.15% -0.15% -37.52% 28916 0.1987 24.56 6.87 -37.49% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210910 6.93 6.96 6.82 6.87 -0.87% -0.15% -37.43% 37194 0.2559 31.63 6.88 -37.4% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210909 6.88 6.95 6.86 6.93 0% 0.43% -36.89% 47720 0.3294 40.71 6.9 -37.22% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210908 6.84 6.95 6.8 6.93 1.32% 0.73% -36.89% 50988 0.3506 43.33 6.88 -37.4% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210907 6.79 6.87 6.75 6.84 0.74% 0.29% -37.7% 42192 0.2877 35.56 6.82 -37.94% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210906 6.69 6.82 6.67 6.79 1.49% 0.74% -38.16% 43978 0.2964 36.63 6.74 -38.67% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210729 6.61 6.67 6.57 6.65 1.22% 0.61% -39.44% 31459 0.2081 25.72 6.61 -39.85% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210728 6.85 6.88 6.54 6.57 -3.95% -1.5% -40.16% 54160 0.3611 44.63 6.67 -39.31% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210727 6.91 6.96 6.84 6.84 -1.3% -0.87% -37.7% 37792 0.2609 32.24 6.9 -37.22% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210726 6.88 7.03 6.84 6.93 -0.14% 0% -36.89% 41015 0.2841 35.11 6.93 -36.94% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210723 7.05 7.06 6.91 6.94 -1.84% -0.43% -36.79% 46576 0.3247 40.13 6.97 -36.58% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210722 7.1 7.12 7.02 7.07 -0.28% 0% -35.61% 34333 0.2428 30.01 7.07 -35.67% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210721 7.07 7.12 7.06 7.09 -0.14% -0.14% -35.43% 29920 0.2123 26.24 7.1 -35.4% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210720 7 7.11 6.95 7.1 1.57% 0.85% -35.34% 46627 0.3283 40.57 7.04 -35.94% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210719 7.12 7.12 6.95 6.99 -1.41% -0.14% -36.34% 47675 0.3335 41.22 7 -36.31% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210716 7.12 7.19 7.03 7.09 -0.56% -0.14% -35.43% 51141 0.3631 44.87 7.1 -35.4% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210715 7.26 7.26 7.08 7.13 -1.66% -0.14% -35.06% 57317 0.4091 50.56 7.14 -35.03% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210714 7.13 7.28 7.07 7.25 1.12% 0.83% -33.97% 110500 0.7944 98.18 7.19 -34.58% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210713 7.12 7.24 7.11 7.17 -0.14% -0.14% -34.7% 80093 0.5752 71.09 7.18 -34.67% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210712 6.97 7.55 6.95 7.18 4.66% -0.42% -34.61% 140087 1.0101 124.83 7.21 -34.39% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210709 6.83 6.88 6.8 6.86 0% 0.15% -37.52% 34851 0.2386 29.49 6.85 -37.67% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210708 6.91 7.01 6.84 6.86 -0.58% -0.44% -37.52% 27102 0.1866 23.06 6.89 -37.31% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210707 6.79 6.97 6.78 6.9 0.88% 0.29% -37.16% 36420 0.2507 30.98 6.88 -37.4% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210706 6.88 6.88 6.76 6.84 -0.29% 0.44% -37.7% 36722 0.2501 30.91 6.81 -38.03% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210705 6.86 6.88 6.77 6.86 0.44% 0.44% -37.52% 25794 0.1761 21.76 6.83 -37.85% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210702 6.84 6.88 6.78 6.83 -0.44% 0.29% -37.8% 25908 0.1765 21.81 6.81 -38.03% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210701 6.93 6.98 6.85 6.86 -1.44% -0.72% -37.52% 31843 0.22 27.19 6.91 -37.12% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210630 6.88 6.99 6.8 6.96 1.75% 0.72% -36.61% 30516 0.211 26.08 6.91 -37.12% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210629 6.87 6.91 6.8 6.84 -0.44% -0.29% -37.7% 31832 0.2183 26.98 6.86 -37.58% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210628 6.95 6.96 6.87 6.87 -1.01% -0.29% -37.43% 31050 0.214 26.45 6.89 -37.31% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210625 6.93 6.96 6.85 6.94 0% 0.58% -36.79% 32815 0.2264 27.98 6.9 -37.22% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210624 7.04 7.04 6.92 6.94 -1.42% -0.43% -36.79% 43077 0.3004 37.12 6.97 -36.58% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210623 7.05 7.08 6.99 7.04 -0.71% 0.14% -35.88% 38206 0.2686 33.19 7.03 -36.03% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210622 7.16 7.19 7.07 7.09 -0.56% -0.56% -35.43% 39208 0.2794 34.53 7.13 -35.12% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210621 7.12 7.2 7.04 7.13 0.14% 0.14% -35.06% 35590 0.2535 31.33 7.12 -35.21% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210618 7.12 7.15 7.02 7.12 0% 0.56% -35.15% 33113 0.2344 28.97 7.08 -35.58% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210617 7.08 7.17 7.03 7.12 0.56% 0.42% -35.15% 35524 0.2519 31.13 7.09 -35.49% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210616 7.08 7.1 6.97 7.08 0% 0.28% -35.52% 33669 0.2376 29.36 7.06 -35.76% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210615 7.11 7.15 7.07 7.08 -0.14% -0.28% -35.52% 32844 0.2332 28.82 7.1 -35.4% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210611 7.19 7.22 7.06 7.09 -1.39% -0.56% -35.43% 60421 0.4311 53.28 7.13 -35.12% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210610 7.01 7.22 7 7.19 2.42% 0.56% -34.52% 58585 0.4187 51.75 7.15 -34.94% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210609 7.05 7.1 7.01 7.02 -0.28% -0.43% -36.07% 31837 0.2245 27.74 7.05 -35.85% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210608 7.03 7.06 6.97 7.04 0.28% 0.28% -35.88% 32166 0.2258 27.91 7.02 -36.12% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210607 7.01 7.02 6.97 7.02 0.57% 0.29% -36.07% 24151 0.1691 20.9 7 -36.31% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210604 6.96 7.01 6.93 6.98 0.29% 0% -36.43% 20023 0.1397 17.26 6.98 -36.49% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210603 6.95 7.02 6.95 6.96 0.43% -0.43% -36.61% 30925 0.2162 26.72 6.99 -36.4% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210602 6.98 7.01 6.93 6.93 -0.72% -0.43% -36.89% 27367 0.1904 23.53 6.96 -36.67% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210601 7.05 7.05 6.95 6.98 -0.29% -0.14% -36.43% 26275 0.1837 22.7 6.99 -36.4% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210531 6.94 7.08 6.93 7 1.01% -0.28% -36.25% 37496 0.2631 32.52 7.02 -36.12% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210528 6.99 7.02 6.9 6.93 -0.86% -0.43% -36.89% 28183 0.1961 24.24 6.96 -36.67% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210527 7.02 7.04 6.97 6.99 0.29% -0.14% -36.34% 26446 0.1852 22.89 7 -36.31% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210526 7.01 7.08 6.96 6.97 -0.29% -0.57% -36.52% 30376 0.213 26.32 7.01 -36.21% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210525 6.98 7.01 6.91 6.99 0.58% 0.29% -36.34% 28463 0.1984 24.52 6.97 -36.58% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210524 6.9 6.98 6.84 6.95 0.72% 0.43% -36.7% 24679 0.1709 21.12 6.92 -37.03% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210521 6.82 6.96 6.78 6.9 1.77% 0.29% -37.16% 37488 0.2581 31.9 6.88 -37.4% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210520 6.8 6.85 6.76 6.82 0.15% 0.15% -37.89% 23000 0.1566 19.35 6.81 -38.03% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210519 6.88 6.89 6.8 6.81 -1.02% -0.58% -37.98% 29079 0.1991 24.61 6.85 -37.67% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210518 6.96 7.04 6.86 6.88 -1.01% -0.58% -37.34% 27265 0.1887 23.32 6.92 -37.03% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210517 7.14 7.14 6.94 6.95 -1.7% -0.86% -36.7% 32101 0.225 27.81 7.01 -36.21% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210514 6.97 7.11 6.97 7.07 1.73% 0.14% -35.61% 27453 0.1939 23.96 7.06 -35.76% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210513 7.02 7.08 6.95 6.95 -1.28% -0.86% -36.7% 26552 0.186 22.99 7.01 -36.21% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210512 6.98 7.07 6.95 7.04 0.86% 0.14% -35.88% 30171 0.212 26.2 7.03 -36.03% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210511 6.8 7.09 6.75 6.98 2.35% 0.43% -36.43% 40115 0.2789 34.47 6.95 -36.76% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210510 6.78 6.84 6.75 6.82 1.19% 0.44% -37.89% 28758 0.1953 24.14 6.79 -38.22% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210507 6.84 6.86 6.74 6.74 -0.88% -0.74% -38.62% 29779 0.2023 25 6.79 -38.22% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210506 6.96 6.99 6.79 6.8 -2.16% -0.58% -38.07% 37001 0.2532 31.29 6.84 -37.76% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210430 7.27 7.27 6.85 6.95 -4.92% -0.14% -36.7% 94735 0.6589 81.43 6.96 -36.67% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210429 7.16 7.46 7.11 7.31 2.09% 0.27% -33.42% 64309 0.469 57.96 7.29 -33.67% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210428 7.21 7.24 7.12 7.16 -0.42% -0.28% -34.79% 28648 0.2056 25.41 7.18 -34.67% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210427 7.26 7.31 7.09 7.19 -1.51% 0.28% -34.52% 35349 0.2536 31.34 7.17 -34.76% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210426 7.34 7.42 7.2 7.3 -0.54% -0.54% -33.52% 37582 0.2757 34.07 7.34 -33.21% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210423 7.51 7.55 7.32 7.34 -2.13% -0.54% -33.15% 42574 0.3144 38.86 7.38 -32.85% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210422 7.54 7.61 7.48 7.5 -0.53% -0.27% -31.69% 34908 0.2626 32.45 7.52 -31.57% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210421 7.59 7.66 7.49 7.54 -0.79% 0% -31.33% 45682 0.3443 42.55 7.54 -31.39% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210416 7.44 7.81 7.44 7.57 -2.7% 0% -31.06% 112611 0.8527 105.38 7.57 -31.12% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210415 7.79 7.82 7.65 7.78 -0.38% 0.39% -29.14% 34027 0.2636 32.58 7.75 -29.48% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210414 7.8 7.84 7.71 7.81 0.26% 0.39% -28.87% 28892 0.2248 27.78 7.78 -29.21% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210413 7.83 7.95 7.77 7.79 -1.27% -0.76% -29.05% 42517 0.3339 41.27 7.85 -28.57% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210412 7.96 7.99 7.85 7.89 -0.88% -0.25% -28.14% 48007 0.3799 46.95 7.91 -28.03% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210409 8.08 8.14 7.96 7.96 -1.73% -0.87% -27.5% 62128 0.4988 61.64 8.03 -26.93% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210408 8.28 8.28 8.04 8.1 -3.23% -0.49% -26.23% 108711 0.8848 109.35 8.14 -25.93% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210407 8.1 8.89 8 8.37 3.08% 0.36% -23.77% 156325 1.3033 161.07 8.34 -24.11% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210406 7.96 8.38 7.86 8.12 1.63% 0.12% -26.05% 77016 0.6243 77.15 8.11 -26.21% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210402 8.05 8.08 7.82 7.99 0.88% 0% -27.23% 27987 0.2236 27.63 7.99 -27.3% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210401 7.91 8.08 7.83 7.92 0.64% -0.63% -27.87% 49064 0.3911 48.33 7.97 -27.48% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210330 7.94 7.98 7.8 7.82 -1.64% -0.76% -28.78% 49340 0.3886 48.03 7.88 -28.3% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210329 8 8.11 7.93 7.95 -1% -0.62% -27.6% 52709 0.4218 52.13 8 -27.21% 11.05 0% 10.97 0% 10.98 0% 0.52%
20210326 8.1 8.11 7.97 8.03 -0.62% 0% -26.87% 51810 0.4159 51.4 8.03 -26.93% 11.05 0% 10.97 0% 10.98 0% 0.52%
20201215 7.83 7.93 7.78 7.82 0.64% -0.51% -28.78% 20641 0.1622 20.05 7.86 -28.48% 11.05 0% 10.97 0% 10.98 0% 0.52%
20201214 7.78 7.8 7.63 7.77 0.39% 0.52% -29.23% 22644 0.1751 21.64 7.73 -29.66% 11.05 0% 10.97 0% 10.98 0% 0.52%
20201211 7.97 7.98 7.67 7.74 -2.89% -0.51% -29.51% 39837 0.3101 38.32 7.78 -29.21% 11.05 0% 10.97 0% 10.98 0% 0.52%
20201210 8.08 8.09 7.77 7.97 -1.6% -0.13% -27.41% 30665 0.2446 30.23 7.98 -27.39% 11.05 0% 10.97 0% 10.98 0% 0.52%
20201209 8.31 8.31 8.05 8.1 -2.17% -0.98% -26.23% 46024 0.3765 46.53 8.18 -25.57% 11.05 0% 10.97 0% 10.98 0% 0.52%
20201208 8.36 8.36 8.28 8.28 -0.6% -0.36% -24.59% 27453 0.228 28.18 8.31 -24.39% 11.05 0% 10.97 0% 10.98 0% 0.52%
20201207 8.43 8.43 8.32 8.33 -0.72% -0.36% -24.13% 24653 0.2062 25.48 8.36 -23.93% 11.05 0% 10.97 0% 10.98 0% 0.52%
20201204 8.42 8.43 8.35 8.39 -0.24% 0.12% -23.59% 18798 0.1576 19.48 8.38 -23.75% 11.05 0% 10.97 0% 10.98 0% 0.52%
20201203 8.41 8.43 8.37 8.41 -0.36% 0.12% -23.41% 18638 0.1565 19.34 8.4 -23.57% 11.05 0% 10.97 0% 10.98 0% 0.52%
20201202 8.36 8.44 8.33 8.44 1.08% 0.72% -23.13% 30801 0.2582 31.91 8.38 -23.75% 11.05 0% 10.97 0% 10.98 0% 0.52%
20201201 8.29 8.36 8.28 8.35 0.85% 0.24% -23.95% 19514 0.1626 20.09 8.33 -24.2% 11.05 0% 10.97 0% 10.98 0% 0.52%
20201130 8.32 8.43 8.28 8.28 -0.36% -0.48% -24.59% 23851 0.1984 24.52 8.32 -24.29% 11.05 0% 10.97 0% 10.98 0% 0.52%
20201127 8.32 8.35 8.28 8.31 -0.12% 0% -24.32% 21744 0.1808 22.34 8.31 -24.39% 11.05 0% 10.97 0% 10.98 0% 0.52%
20201126 8.37 8.39 8.31 8.32 -0.36% -0.24% -24.23% 20811 0.1735 21.44 8.34 -24.11% 11.05 0% 10.97 0% 10.98 0% 0.52%
20201125 8.41 8.45 8.35 8.35 -0.6% -0.6% -23.95% 31820 0.2673 33.03 8.4 -23.57% 11.05 0% 10.97 0% 10.98 0% 0.52%
20201124 8.5 8.51 8.4 8.4 -1.18% -0.59% -23.5% 32663 0.2759 34.1 8.45 -23.11% 11.05 0% 10.97 0% 10.98 0% 0.52%
20201123 8.49 8.56 8.45 8.5 0.12% -0.12% -22.59% 30163 0.2566 31.71 8.51 -22.57% 11.05 0% 10.97 0% 10.98 0% 0.52%
20201120 8.5 8.52 8.44 8.49 -0.24% 0.24% -22.68% 21380 0.1811 22.38 8.47 -22.93% 11.05 0% 10.97 0% 10.98 0% 0.52%
20201119 8.46 8.52 8.39 8.51 0.71% 0.24% -22.5% 22659 0.1924 23.78 8.49 -22.75% 11.05 0% 10.97 0% 10.98 0% 0.52%
20201118 8.38 8.5 8.37 8.45 0.84% 0% -23.04% 20059 0.1694 20.94 8.45 -23.11% 11.05 0% 10.97 0% 10.98 0% 0.52%
20201117 8.5 8.5 8.35 8.38 -1.41% -0.12% -23.68% 28743 0.2412 29.81 8.39 -23.66% 11.05 0% 10.97 0% 10.98 0% 0.52%
20201116 8.49 8.56 8.45 8.5 0.35% -0.12% -22.59% 29876 0.2543 31.43 8.51 -22.57% 11.05 0% 10.97 0% 10.98 0% 0.52%
20201113 8.36 8.5 8.21 8.47 1.32% 0.71% -22.86% 28978 0.2437 30.12 8.41 -23.48% 11.05 0% 10.97 0% 10.98 0% 0.52%
20201112 8.39 8.41 8.34 8.36 0% -0.12% -23.86% 18875 0.1579 19.51 8.37 -23.84% 11.05 0% 10.97 0% 10.98 0% 0.52%
20201111 8.47 8.5 8.32 8.36 -1.65% -0.36% -23.86% 32313 0.2711 33.5 8.39 -23.66% 11.05 0% 10.97 0% 10.98 0% 0.52%
20201110 8.6 8.63 8.47 8.5 -0.93% -0.35% -22.59% 29740 0.2536 31.34 8.53 -22.38% 11.05 0% 10.97 0% 10.98 0% 0.52%
20201109 8.44 8.6 8.43 8.58 2.14% 0.23% -21.86% 40116 0.3433 42.43 8.56 -22.11% 11.05 0% 10.97 0% 10.98 0% 0.52%
20201106 8.45 8.49 8.35 8.4 -0.71% -0.12% -23.5% 27032 0.2273 28.09 8.41 -23.48% 11.05 0% 10.97 0% 10.98 0% 0.52%
20201105 8.4 8.47 8.33 8.46 1.68% 0.71% -22.95% 28919 0.243 30.03 8.4 -23.57% 11.05 0% 10.97 0% 10.98 0% 0.52%
20201104 8.5 8.52 8.29 8.32 -1.54% -0.6% -24.23% 35098 0.2938 36.31 8.37 -23.84% 11.05 0% 10.97 0% 10.98 0% 0.52%
20201103 8.41 8.51 8.35 8.45 0.84% 0% -23.04% 37968 0.3207 39.63 8.45 -23.11% 11.05 0% 10.97 0% 10.98 0% 0.52%
20201102 8.72 8.77 8.23 8.38 -4.12% -2.22% -23.68% 58452 0.5011 61.93 8.57 -22.02% 11.05 0% 10.97 0% 10.98 0% 0.52%
20201030 8.71 8.95 8.71 8.74 -1.02% -0.79% -20.4% 38226 0.3366 41.6 8.81 -19.84% 11.05 0% 10.97 0% 10.98 0% 0.52%
20201029 8.65 8.91 8.63 8.83 -1.78% 0.23% -19.58% 42599 0.3755 46.41 8.81 -19.84% 11.05 0% 10.97 0% 10.98 0% 0.52%
20201028 9 9.05 8.95 8.99 -0.44% -0.11% -18.12% 27013 0.2431 30.04 9 -18.11% 11.05 0% 10.97 0% 10.98 0% 0.52%
20201027 9 9.06 8.97 9.03 -0.22% 0.22% -17.76% 20753 0.187 23.11 9.01 -18.02% 11.05 0% 10.97 0% 10.98 0% 0.52%
20201026 8.95 9.08 8.95 9.05 1.12% 0.33% -17.58% 30903 0.2787 34.44 9.02 -17.93% 11.05 0% 10.97 0% 10.98 0% 0.52%
20201023 9.13 9.15 8.95 8.95 -1.86% -1% -18.49% 43377 0.392 48.45 9.04 -17.74% 11.05 0% 10.97 0% 10.98 0% 0.52%
20201022 9.2 9.21 9.07 9.12 -0.87% -0.22% -16.94% 40833 0.3732 46.12 9.14 -16.83% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200909 9.26 9.43 9.18 9.21 -1.71% -0.75% -16.12% 76432 0.7093 87.66 9.28 -15.56% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200908 9.33 9.42 9.2 9.37 0.32% 0.86% -14.66% 51654 0.4801 59.33 9.29 -15.47% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200907 9.45 9.59 9.3 9.34 -0.64% -1.06% -14.94% 66463 0.6275 77.55 9.44 -14.1% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200904 9.17 9.43 9.11 9.4 1.18% 0.75% -14.39% 48726 0.4548 56.21 9.33 -15.1% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200903 9.57 9.57 9.27 9.29 -2.72% -0.85% -15.39% 78348 0.734 90.71 9.37 -14.74% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200902 9.57 9.63 9.42 9.55 0.53% 0.42% -13.02% 65782 0.6254 77.29 9.51 -13.47% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200901 9.45 9.58 9.4 9.5 1.06% 0.32% -13.48% 59643 0.5649 69.81 9.47 -13.83% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200831 9.4 9.51 9.37 9.4 0.43% -0.42% -14.39% 66343 0.6265 77.43 9.44 -14.1% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200828 9.57 9.58 9.2 9.36 -3.11% 0.32% -14.75% 126254 1.1781 145.6 9.33 -15.1% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200827 9.49 9.73 9.37 9.66 1.79% 0.52% -12.02% 76528 0.7353 90.87 9.61 -12.56% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200826 9.76 9.84 9.45 9.49 -2.57% -1.35% -13.57% 110847 1.0661 131.75 9.62 -12.47% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200825 10.01 10.09 9.71 9.74 -2.5% -1.42% -11.29% 123205 1.2171 150.42 9.88 -10.1% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200824 10.08 10.15 9.87 9.99 -0.6% -0.1% -9.02% 85010 0.8504 105.1 10 -9.01% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200821 10.19 10.35 9.98 10.05 -1.57% -0.4% -8.47% 125852 1.27 156.95 10.09 -8.19% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200820 9.92 10.46 9.77 10.21 1.79% -0.1% -7.01% 186488 1.9059 235.54 10.22 -7.01% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200819 10.1 10.24 9.94 10.03 -2.24% -0.4% -8.65% 158161 1.593 196.87 10.07 -8.37% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200818 10 10.38 9.85 10.26 2.19% 1.68% -6.56% 283274 2.8583 353.24 10.09 -8.19% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200817 10.08 10.45 9.89 10.04 0.2% -0.89% -8.56% 374784 3.7967 469.21 10.13 -7.83% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200814 9.15 10.02 9.13 10.02 9.99% 3.09% -8.74% 206758 2.0106 248.48 9.72 -11.56% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200813 9.13 9.17 9.06 9.11 0.22% -0.22% -17.03% 55368 0.5055 62.47 9.13 -16.92% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200812 9.13 9.18 8.88 9.09 -0.87% 0.78% -17.21% 89105 0.8037 99.33 9.02 -17.93% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200811 9.48 9.53 9.14 9.17 -3.17% -1.82% -16.48% 98825 0.9228 114.04 9.34 -15.01% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200810 9.32 9.64 9.28 9.47 3.38% -0.32% -13.75% 146434 1.3904 171.83 9.5 -13.56% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200807 9.32 9.33 9.06 9.16 -2.03% 0% -16.58% 88136 0.8069 99.72 9.16 -16.65% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200806 9.34 9.41 9.15 9.35 0.21% 0.65% -14.85% 81104 0.7536 93.13 9.29 -15.47% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200805 9.31 9.36 9.18 9.33 0.32% 0.76% -15.03% 73110 0.6772 83.69 9.26 -15.74% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200804 9.33 9.39 9.23 9.3 0% 0% -15.3% 89173 0.8292 102.48 9.3 -15.38% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200803 9.03 9.36 9 9.3 2.99% 0.54% -15.3% 104010 0.9618 118.86 9.25 -15.83% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200731 8.97 9.07 8.86 9.03 0.78% 0.44% -17.76% 77513 0.6972 86.16 8.99 -18.2% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200730 9.03 9.08 8.93 8.96 -0.33% -0.44% -18.4% 69179 0.6224 76.92 9 -18.11% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200729 8.73 9 8.67 8.99 2.98% 1.35% -18.12% 76837 0.6814 84.21 8.87 -19.29% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200728 8.74 8.82 8.67 8.73 0.46% -0.23% -20.49% 61804 0.5405 66.8 8.75 -20.38% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200727 9.07 9.14 8.6 8.69 -3.98% -0.91% -20.86% 134817 1.1828 146.18 8.77 -20.2% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200724 9.33 9.42 9 9.05 -3.42% -1.42% -17.58% 130797 1.201 148.43 9.18 -16.47% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200723 9.36 9.48 9.13 9.37 -1.37% 0.97% -14.66% 110444 1.0251 126.69 9.28 -15.56% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200722 9.32 9.65 9.3 9.5 0.42% -0.31% -13.48% 112214 1.069 132.11 9.53 -13.28% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200721 9.55 9.66 9.4 9.46 -0.73% -0.42% -13.84% 87052 0.8268 102.18 9.5 -13.56% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200720 9.3 9.53 9.25 9.53 3.36% 1.38% -13.21% 106441 1.0003 123.62 9.4 -14.47% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200717 9.4 9.44 9.09 9.22 -0.86% -0.43% -16.03% 145760 1.3496 166.79 9.26 -15.74% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200716 10 10.06 9.27 9.3 -6.06% -3.73% -15.3% 189154 1.828 225.91 9.66 -12.1% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200715 10.29 10.44 9.86 9.9 -3.79% -1.69% -9.84% 181337 1.8265 225.73 10.07 -8.37% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200714 10.65 10.65 10.14 10.29 -2.46% -0.48% -6.28% 192853 1.9936 246.38 10.34 -5.91% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200713 10.4 10.61 10.27 10.55 1.93% 0.86% -3.92% 186884 1.9544 241.53 10.46 -4.82% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200710 10.69 10.8 10.32 10.35 -2.08% -1.62% -5.74% 210513 2.215 273.74 10.52 -4.28% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200709 10.3 10.71 10.22 10.57 3.22% 0.57% -3.73% 218665 2.2972 283.9 10.51 -4.37% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200708 10.15 10.26 9.98 10.24 2.2% 0.89% -6.74% 160506 1.6286 201.27 10.15 -7.64% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200707 9.98 10.29 9.92 10.02 1.52% -0.69% -8.74% 210328 2.1228 262.35 10.09 -8.19% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200706 9.47 9.92 9.47 9.87 4.22% 1.33% -10.11% 192513 1.8758 231.82 9.74 -11.37% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200703 9.35 9.55 9.28 9.47 1.28% 0.32% -13.75% 99849 0.9421 116.43 9.44 -14.1% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200702 9.19 9.37 9.12 9.35 2.19% 0.54% -14.85% 95782 0.8911 110.13 9.3 -15.38% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200701 9.18 9.25 9.1 9.15 0.22% -0.22% -16.67% 51737 0.4744 58.63 9.17 -16.56% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200630 9.12 9.19 9.1 9.17 0.77% 0.22% -16.48% 69508 0.6358 78.58 9.15 -16.74% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200629 9.26 9.26 9.07 9.1 -1.73% -0.33% -17.12% 91325 0.8338 103.05 9.13 -16.92% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200624 9.35 9.45 9.2 9.26 -1.59% -0.32% -15.66% 112057 1.0406 128.6 9.29 -15.47% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200623 9.51 9.54 9.38 9.41 -1.16% 0% -14.3% 70379 0.6625 81.88 9.41 -14.38% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200622 9.55 9.65 9.51 9.52 -0.94% -0.31% -13.3% 71254 0.6807 84.12 9.55 -13.1% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200619 9.6 9.68 9.54 9.61 -1.23% 0.21% -12.48% 90979 0.8724 107.82 9.59 -12.74% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200618 9.8 9.88 9.64 9.73 -1.22% 0% -11.38% 100122 0.9745 120.43 9.73 -11.46% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200617 9.54 9.97 9.51 9.85 3.58% 1.13% -10.29% 159866 1.5567 192.38 9.74 -11.37% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200616 9.41 9.51 9.36 9.51 1.82% 0.74% -13.39% 65210 0.6156 76.08 9.44 -14.1% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200615 9.37 9.54 9.34 9.34 -0.32% -0.95% -14.94% 61371 0.5786 71.51 9.43 -14.19% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200612 9.31 9.48 9.27 9.37 -1.16% -0.21% -14.66% 92623 0.8697 107.48 9.39 -14.56% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200611 9.68 9.71 9.47 9.48 -1.76% -1.15% -13.66% 83101 0.7967 98.46 9.59 -12.74% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200610 9.74 9.74 9.57 9.65 -1.03% 0.1% -12.11% 75245 0.7251 89.61 9.64 -12.28% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200609 10 10.04 9.64 9.75 -2.3% 0.1% -11.2% 143737 1.4001 173.03 9.74 -11.37% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200608 9.73 10.18 9.63 9.98 3.63% 0% -9.11% 194584 1.9415 239.94 9.98 -9.19% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200605 9.74 9.78 9.55 9.63 -1.33% -0.31% -12.3% 65452 0.6321 78.12 9.66 -12.1% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200604 9.82 9.82 9.67 9.76 0.31% 0.21% -11.11% 57909 0.5638 69.68 9.74 -11.37% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200603 9.94 9.94 9.73 9.73 -1.32% -0.82% -11.38% 73591 0.7219 89.22 9.81 -10.74% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200602 9.8 9.95 9.71 9.86 0.92% 0.1% -10.2% 88099 0.8674 107.2 9.85 -10.37% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200601 9.37 9.77 9.37 9.77 5.17% 1.45% -11.02% 97199 0.9361 115.69 9.63 -12.37% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200529 9.15 9.34 9.14 9.29 0.76% 0.11% -15.39% 58413 0.5419 66.97 9.28 -15.56% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200528 9.33 9.34 9.08 9.22 -1.18% 0.44% -16.03% 61405 0.5636 69.65 9.18 -16.47% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200527 9.54 9.54 9.28 9.33 -2.2% -0.53% -15.03% 56137 0.5267 65.09 9.38 -14.65% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200526 9.31 9.64 9.31 9.54 2.8% 0.74% -13.11% 65956 0.6248 77.22 9.47 -13.83% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200525 9.44 9.46 9.19 9.28 -1.8% -0.11% -15.48% 44116 0.4097 50.63 9.29 -15.47% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200522 9.56 9.74 9.4 9.45 -1.15% -0.84% -13.93% 46890 0.447 55.24 9.53 -13.28% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200521 9.7 9.84 9.54 9.56 -1.44% -1.24% -12.93% 60857 0.5889 72.78 9.68 -11.92% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200520 9.85 9.95 9.65 9.7 -0.82% -0.61% -11.66% 73769 0.7202 89.01 9.76 -11.19% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200519 9.72 9.86 9.71 9.78 0.72% 0% -10.93% 81254 0.7944 98.18 9.78 -11.01% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200518 10.1 10.1 9.7 9.71 -3.57% -1.12% -11.57% 112818 1.1083 136.97 9.82 -10.65% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200515 10.13 10.5 10.05 10.07 0.8% -1.95% -8.29% 180013 1.8486 228.46 10.27 -6.55% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200514 9.72 10.1 9.68 9.99 2.15% 0.3% -9.02% 129937 1.2936 159.87 9.96 -9.37% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200513 9.86 9.86 9.72 9.78 -1.31% 0% -10.93% 51104 0.4998 61.77 9.78 -11.01% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200512 9.89 9.92 9.63 9.91 0.2% 1.23% -9.74% 70917 0.6944 85.82 9.79 -10.92% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200511 9.88 10.08 9.79 9.89 0.82% -0.3% -9.93% 80895 0.8023 99.15 9.92 -9.74% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200508 9.81 9.95 9.79 9.81 0.62% -0.61% -10.66% 71949 0.7102 87.77 9.87 -10.19% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200507 10.05 10.07 9.68 9.75 -1.32% -0.61% -11.2% 101560 0.9962 123.12 9.81 -10.74% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200506 9.63 9.97 9.53 9.88 2.38% 0.82% -10.02% 95163 0.9325 115.24 9.8 -10.83% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200430 9.27 9.73 9.23 9.65 5.12% 1.58% -12.11% 96272 0.9146 113.03 9.5 -13.56% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200429 9.38 9.54 9.15 9.18 -2.44% -0.97% -16.39% 92651 0.859 106.16 9.27 -15.65% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200428 9.63 9.76 9.12 9.41 -2.49% -0.32% -14.3% 107160 1.0116 125.02 9.44 -14.1% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200427 9.75 9.82 9.4 9.65 -0.92% 0.42% -12.11% 102699 0.9869 121.97 9.61 -12.56% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200424 10 10 9.69 9.74 -4.13% -0.81% -11.29% 168849 1.6579 204.89 9.82 -10.65% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200423 10.44 10.65 10.16 10.16 -10.01% -2.03% -7.47% 248640 2.5778 318.58 10.37 -5.64% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200422 11.12 11.31 11.03 11.29 0.8% 0.71% 2.82% 50134 0.562 69.45 11.21 2% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200421 11.35 11.4 10.99 11.2 -1.32% 0.45% 2% 49397 0.5509 68.08 11.15 1.46% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200420 11.17 11.37 11.08 11.35 1.25% 0.89% 3.37% 58107 0.6536 80.78 11.25 2.37% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200417 11.1 11.5 11.07 11.21 1.63% -0.44% 2.09% 94824 1.0676 131.94 11.26 2.46% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200416 10.88 11.06 10.85 11.03 1.01% 0.46% 0.46% 44920 0.4933 60.96 10.98 -0.09% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200415 11.17 11.24 10.88 10.92 -1.89% -1.27% -0.55% 68946 0.7624 94.22 11.06 0.64% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200414 11.02 11.15 10.95 11.13 1.92% 0.72% 1.37% 60096 0.6642 82.09 11.05 0.55% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200413 11.22 11.35 10.88 10.92 -4.96% -1.09% -0.55% 106289 1.1739 145.08 11.04 0.45% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200410 12.22 12.26 11.3 11.49 -8.01% -2.3% 4.64% 160072 1.8828 232.69 11.76 7.01% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200409 12.11 12.68 11.85 12.49 5.76% 2.13% 13.75% 193464 2.3661 292.41 12.23 11.28% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200408 11.39 11.92 11.31 11.81 2.96% 0.85% 7.56% 104510 1.2239 151.26 11.71 6.55% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200407 11.2 11.63 11.16 11.47 4.46% 1.06% 4.46% 81097 0.9205 113.76 11.35 3.28% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200403 11.01 11.24 10.91 10.98 -0.27% -0.63% 0% 50857 0.5622 69.48 11.05 0.55% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200402 10.6 11.01 10.6 11.01 3.48% 1.66% 0.27% 55752 0.6037 74.61 10.83 -1.46% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200401 10.54 10.83 10.53 10.64 0.57% -0.65% -3.1% 45891 0.4913 60.72 10.71 -2.55% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200331 10.88 10.95 10.55 10.58 -1.67% -1.03% -3.64% 53846 0.5757 71.15 10.69 -2.73% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200324 11.49 11.49 10.92 11.32 0.98% 0.8% 3.1% 64353 0.7224 89.28 11.23 2.18% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200323 11.5 11.8 11.14 11.21 -5.24% -2.27% 2.09% 74589 0.8557 105.75 11.47 4.37% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200320 11.92 12.09 11.71 11.83 0% -0.25% 7.74% 75553 0.8959 110.72 11.86 7.92% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200319 11.76 11.92 11.35 11.83 0% 1.46% 7.74% 103895 1.2117 149.75 11.66 6.1% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200318 11.81 12.05 11.66 11.83 0.94% -0.42% 7.74% 120736 1.4346 177.29 11.88 8.1% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200317 12.1 12.31 11.24 11.72 -2.98% 0% 6.74% 114152 1.3381 165.37 11.72 6.64% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200316 13.01 13.08 11.5 12.08 -5.48% -2.27% 10.02% 152571 1.886 233.08 12.36 12.47% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200313 12.6 13.1 12.41 12.78 -3.91% 0% 16.39% 121016 1.5467 191.15 12.78 16.29% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200312 13.08 13.63 12.88 13.3 1.06% 0.23% 21.13% 107457 1.4256 176.18 13.27 20.75% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200311 13.51 13.96 13.11 13.16 -2.23% -2.88% 19.85% 121010 1.6391 202.57 13.55 23.29% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200310 13.01 13.5 12.53 13.46 0.45% 2.83% 22.59% 182014 2.3822 294.4 13.09 19.11% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200309 14.39 14.57 13.4 13.4 -10.01% -3.6% 22.04% 250713 3.4842 430.59 13.9 26.48% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200306 14.5 15.13 14.45 14.89 1.15% -0.13% 35.61% 208555 3.1088 384.2 14.91 35.67% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200305 14.91 14.99 14.43 14.72 4.25% 0.34% 34.06% 215536 3.1609 390.64 14.67 33.48% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200304 14.26 14.3 13.86 14.12 -2.28% 0.28% 28.6% 151830 2.1383 264.26 14.08 28.12% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200303 14.39 15.08 14.17 14.45 0.84% -1.5% 31.6% 200820 2.9467 364.17 14.67 33.48% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200302 14.16 14.52 14.02 14.33 2.5% 0.14% 30.51% 137476 1.9677 243.18 14.31 30.21% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200228 14.01 14.97 13.88 13.98 -4.64% -2.71% 27.32% 214100 3.0756 380.1 14.37 30.76% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200227 14.66 15.07 14 14.66 0.96% 0.83% 33.52% 202798 2.9485 364.39 14.54 32.3% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200226 15.68 15.68 14.46 14.52 -8.45% -3.46% 32.24% 318546 4.7917 592.18 15.04 36.85% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200225 15.3 16.4 14.71 15.86 0.76% 0.57% 44.44% 497208 7.8416 969.1 15.77 43.49% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200224 14.6 15.74 14.31 15.74 9.99% 3.08% 43.35% 518886 7.9234 979.21 15.27 38.94% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200221 13.86 14.6 13.85 14.31 4.61% -0.07% 30.33% 383737 5.4945 679.04 14.32 30.3% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200220 13.7 13.93 13.19 13.68 0% 0.66% 24.59% 212838 2.893 357.53 13.59 23.66% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200219 14.32 14.48 13.65 13.68 -5.98% -2.01% 24.59% 280480 3.916 483.96 13.96 27.02% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200218 13.82 14.69 13.8 14.55 5.36% 1.82% 32.51% 345558 4.9367 610.1 14.29 30.03% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200217 13.4 13.88 13.4 13.81 2.6% 0.88% 25.77% 261090 3.5735 441.63 13.69 24.57% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200214 13.24 13.65 13.22 13.46 0.6% 0.15% 22.59% 222557 2.9914 369.69 13.44 22.29% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200213 14.19 14.2 13.25 13.38 -5.51% -1.04% 21.86% 354767 4.7981 592.97 13.52 23.02% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200212 13.9 14.28 13.82 14.16 0.78% 0.43% 28.96% 300500 4.2383 523.79 14.1 28.3% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200211 14.55 14.7 13.84 14.05 -3.3% -0.14% 27.96% 374899 5.2737 651.75 14.07 28.03% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200210 15.25 15.97 14.28 14.53 -6.5% -2.68% 32.33% 549239 8.1997 1013.36 14.93 35.85% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200207 17 17 15.12 15.54 -7.5% -3.54% 41.53% 675674 10.8863 1345.38 16.11 46.59% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200206 16.21 16.9 15.8 16.8 9.38% 2.13% 53.01% 902548 14.8497 1835.2 16.45 49.68% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200205 14.65 15.36 14.5 15.36 10.03% 1.86% 39.89% 418517 6.3121 780.08 15.08 37.22% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200204 13.14 13.96 12.3 13.96 10.01% 3.18% 27.14% 478080 6.4703 799.63 13.53 23.11% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200203 11.9 13.28 11.4 12.69 5.14% 1.76% 15.57% 524224 6.5366 807.83 12.47 13.47% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200123 11.99 12.5 11.85 12.07 -1.07% -0.98% 9.93% 219958 2.6816 331.41 12.19 10.92% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200122 11.69 12.34 11.45 12.2 4.72% 1.5% 11.11% 159348 1.9161 236.8 12.02 9.37% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200121 11.99 11.99 11.59 11.65 -3.16% -1.02% 6.1% 78972 0.9296 114.88 11.77 7.1% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200120 11.21 12.1 11.17 12.03 6.65% 3.53% 9.56% 180488 2.0968 259.13 11.62 5.73% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200117 11.8 11.98 11.1 11.28 -6.47% -2% 2.73% 210834 2.427 299.94 11.51 4.73% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200116 12 12.22 11.86 12.06 0.92% 0.25% 9.84% 102482 1.2327 152.34 12.03 9.46% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200115 12.19 12.24 11.63 11.95 -2.21% 0% 8.83% 117897 1.4091 174.14 11.95 8.74% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200114 12.04 12.33 11.9 12.22 2.69% 0.66% 11.29% 139230 1.6901 208.87 12.14 10.46% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200113 11.79 12.01 11.71 11.9 0.76% 0% 8.38% 80562 0.9587 118.48 11.9 8.28% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200110 12.27 12.27 11.81 11.81 -4.53% -1.5% 7.56% 146910 1.7609 217.62 11.99 9.1% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200109 12.19 12.4 11.96 12.37 3.34% 1.56% 12.66% 143231 1.7449 215.64 12.18 10.83% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200108 12.29 12.63 11.93 11.97 -2.76% -2.37% 9.02% 164226 2.0131 248.79 12.26 11.56% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200107 11.91 12.44 11.75 12.31 3.97% 1.48% 12.11% 160000 1.9405 239.82 12.13 10.37% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200106 11.39 11.97 11.35 11.84 3.05% 0.94% 7.83% 143887 1.688 208.61 11.73 6.73% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200103 11.78 11.9 11.38 11.49 -2.3% -0.78% 4.64% 137051 1.587 196.13 11.58 5.37% 11.05 0% 10.97 0% 10.98 0% 0.52%
20200102 11.06 11.9 10.95 11.76 6.91% 2.71% 7.1% 157570 1.8035 222.89 11.45 4.19% 11.05 0% 10.97 0% 10.98 0% 0.52%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1