首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 凌志软件688588
    4. 返回上一页 刷新
股票代码（例：sh688588）       608条   (进入凌志软件股票专站) 凌志软件股票成本分析
相关股票: 海康威视  金山办公  科大讯飞  宝信软件  同花顺  德赛西威  大华股份  三六零  紫光股份  恒生电子  中科曙光  用友网络  华大九天  浪潮信息  广联达  深信服  柏楚电子  纳思达  奇安信  中科创达  中国长城  中国软件  石基信息  广电运通  萤石网络  启明星辰  指南针  同方股份  *ST左江  软通动力  四维图新  易华录  拓维信息  航天信息  朗新科技  东华软件  电科网安  中科软  新 大 陆  云赛智联  太极股份  千方科技  神州数码  
相关股吧: 002415股吧 688111股吧 002230股吧 600845股吧 300033股吧 002920股吧 002236股吧 601360股吧 000938股吧 600570股吧 603019股吧 600588股吧 301269股吧 000977股吧 002410股吧 300454股吧 688188股吧 002180股吧 688561股吧 300496股吧 000066股吧 600536股吧 002153股吧 002152股吧 688475股吧 002439股吧 300803股吧 600100股吧 300799股吧 301236股吧 002405股吧 300212股吧 002261股吧 600271股吧 300682股吧 002065股吧 002268股吧 603927股吧 000997股吧 600602股吧 002368股吧 002373股吧 000034股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 12.84 12.87 12.7 12.79 0.16% 9738.46% 0% 2038711 0.261 55.96 0.13 0% 0 0% 0 0% 0 0% 0%
20230927 12.7 12.87 12.52 12.77 0.55% 9723.08% 0% 2979575 0.3803 75.54 0.13 0% 0 0% 0 0% 0 0% 0%
20230926 12.4 12.95 12.4 12.7 1.03% 9669.23% 0% 3850305 0.4911 91.05 0.13 0% 0 0% 0 0% 0 0% 0%
20230925 12.53 12.7 12.46 12.57 -0.63% 9569.23% 0% 3366352 0.4228 76.82 0.13 0% 0 0% 0 0% 0 0% 0%
20230922 12.23 12.68 12.13 12.65 3.27% 9999.99% 0% 4342911 0.5424 87.75 0.12 0% 0 0% 0 0% 0 0% 0%
20230921 12.34 12.42 12.15 12.25 -0.24% 9999.99% 0% 3079772 0.3788 57.64 0.12 0% 0 0% 0 0% 0 0% 0%
20230920 12.44 12.58 12.25 12.28 -1.6% 9999.99% 0% 2806893 0.349 49.48 0.12 0% 0 0% 0 0% 0 0% 0%
20230919 12.61 12.65 12.37 12.48 -1.19% 9999.99% 0% 3806616 0.4754 60.52 0.12 0% 0 0% 0 0% 0 0% 0%
20230918 12.61 12.83 12.61 12.63 -1.41% 9615.38% 0% 3341526 0.4244 50.67 0.13 0% 0 0% 0 0% 0 0% 0%
20230915 13 13.11 12.66 12.81 -1.23% 9753.85% 0% 4364922 0.563 60.88 0.13 0% 0 0% 0 0% 0 0% 0%
20230914 13.24 13.25 12.81 12.97 -2.41% 9876.92% 0% 4860506 0.6326 64.03 0.13 0% 0 0% 0 0% 0 0% 0%
20230913 13.65 13.72 13.14 13.29 -2.85% 9999.99% 0% 5401993 0.7208 67.65 0.13 0% 0 0% 0 0% 0 0% 0%
20230912 13.58 13.83 13.54 13.68 0% 9671.43% 0% 4275412 0.5844 47.13 0.14 0% 0 0% 0 0% 0 0% 0%
20230911 13.83 13.86 13.37 13.68 -0.58% 9671.43% 0% 7771630 1.0555 75.24 0.14 0% 0 0% 0 0% 0 0% 0%
20230908 14 14 13.54 13.76 -0.72% 9728.57% 0% 6531365 0.8982 60.59 0.14 0% 0 0% 0 0% 0 0% 0%
20230907 14.15 14.26 13.86 13.86 -2.19% 9800% 0% 5989632 0.8414 54.8 0.14 0% 0 0% 0 0% 0 0% 0%
20230906 14 14.27 13.77 14.17 1.94% 9999.99% 0% 8046305 1.1316 69.72 0.14 0% 0 0% 0 0% 0 0% 0%
20230905 14.06 14.18 13.82 13.9 -1.56% 9828.57% 0% 7078741 0.9874 57.03 0.14 0% 0 0% 0 0% 0 0% 0%
20230904 14.34 14.38 13.85 14.12 -1.53% 9985.71% 0% 9124332 1.2818 66.62 0.14 0% 0 0% 0 0% 0 0% 0%
20230901 14.8 15.12 14.24 14.34 -3.43% 9460% 0% 8240485 1.1965 55.64 0.15 0% 0 0% 0 0% 0 0% 0%
20230831 15.32 15.32 14.76 14.85 -2.37% 9800% 0% 9293773 1.3862 53.31 0.15 0% 0 0% 0 0% 0 0% 0%
20230830 15.23 15.33 14.88 15.21 -1.87% 9999.99% 0% 15971298 2.4127 92.61 0.15 0% 0 0% 0 0% 0 0% 0%
20230829 14.22 15.68 14.2 15.5 8.24% 9999.99% 0% 14464847 2.1711 84.39 0.15 0% 0 0% 0 0% 0 0% 0%
20230828 15.3 15.3 14.28 14.32 4.6% 9446.67% 0% 12673133 1.8681 76.57 0.15 0% 0 0% 0 0% 0 0% 0%
20230825 14.04 14.43 13.58 13.69 -4.86% 9678.57% 0% 10333957 1.4441 63.13 0.14 0% 0 0% 0 0% 0 0% 0%
20230824 14.49 14.79 14.28 14.39 0% 9493.33% 0% 11609061 1.69 73.44 0.15 0% 0 0% 0 0% 0 0% 0%
20230823 15.2 15.2 14.2 14.39 -5.95% 9493.33% 0% 14904014 2.1772 95.71 0.15 0% 0 0% 0 0% 0 0% 0%
20230822 15.3 15.59 14.64 15.3 0.79% 9999.99% 0% 19098877 2.9033 130.06 0.15 0% 0 0% 0 0% 0 0% 0%
20230821 15.47 16.05 15.1 15.18 -3.68% 9999.99% 0% 22925010 3.5492 163.71 0.15 0% 0 0% 0 0% 0 0% 0%
20230818 14.6 17.28 14.52 15.76 9.44% 9750% 0% 34442778 5.6446 265.82 0.16 0% 0 0% 0 0% 0 0% 0%
20230817 14.58 14.59 13.88 14.4 -2.7% 9999.99% 0% 9781143 1.3953 75.4 0.14 0% 0 0% 0 0% 0 0% 0%
20230816 15.11 15.38 14.68 14.8 -2.82% 9766.67% 0% 9780259 1.4609 80.3 0.15 0% 0 0% 0 0% 0 0% 0%
20230815 15.13 15.27 14.86 15.23 0.26% 9999.99% 0% 6300628 0.95 54.97 0.15 0% 0 0% 0 0% 0 0% 0%
20230814 14.8 15.23 14.61 15.19 1.95% 9999.99% 0% 6816170 1.0222 60.36 0.15 0% 0 0% 0 0% 0 0% 0%
20230811 15.55 15.57 14.88 14.9 -3.99% 9833.33% 0% 10627051 1.6028 95 0.15 0% 0 0% 0 0% 0 0% 0%
20230810 15.23 15.54 15.03 15.52 1.57% 9999.99% 0% 9547266 1.4643 83.58 0.15 0% 0 0% 0 0% 0 0% 0%
20230809 15.3 15.86 15.16 15.28 -1.48% 9999.99% 0% 11717142 1.8133 109.02 0.15 0% 0 0% 0 0% 0 0% 0%
20230808 16.03 16.28 15.39 15.51 -5.66% 9593.75% 0% 14599491 2.2808 162.06 0.16 0% 0 0% 0 0% 0 0% 0%
20230807 15.75 16.58 15.66 16.44 3.98% 9999.99% 0% 19366962 3.128 251.42 0.16 0% 0 0% 0 0% 0 0% 0%
20230804 15.13 16.46 14.81 15.81 7.55% 9781.25% 0% 18991314 2.9512 297.63 0.16 0% 0 0% 0 0% 0 0% 0%
20230803 14.3 14.82 14.26 14.7 2.3% 9700% 0% 7738353 1.1286 153.92 0.15 0% 0 0% 0 0% 0 0% 0%
20230802 14.15 14.5 14.15 14.37 0.91% 9999.99% 0% 3652994 0.5236 78.71 0.14 0% 0 0% 0 0% 0 0% 0%
20230801 14.31 14.32 14.05 14.24 -0.63% 9999.99% 0% 4098350 0.5816 87.82 0.14 0% 0 0% 0 0% 0 0% 0%
20230731 14.24 14.72 14.12 14.33 0.63% 9999.99% 0% 6390194 0.9176 141.15 0.14 0% 0 0% 0 0% 0 0% 0%
20230728 13.69 14.37 13.56 14.24 4.63% 9999.99% 0% 6179532 0.8706 144.23 0.14 0% 0 0% 0 0% 0 0% 0%
20230727 13.94 13.98 13.58 13.61 -2.02% 9621.43% 0% 3993760 0.5506 93.21 0.14 0% 0 0% 0 0% 0 0% 0%
20230726 14.38 14.38 13.86 13.89 -3.41% 9821.43% 0% 4360987 0.6103 101.98 0.14 0% 0 0% 0 0% 0 0% 0%
20230725 14.11 14.41 14.01 14.38 3.3% 9999.99% 0% 4347557 0.6201 99.41 0.14 0% 0 0% 0 0% 0 0% 0%
20230724 13.75 14.12 13.66 13.92 0.65% 9842.86% 0% 3938464 0.5473 83.22 0.14 0% 0 0% 0 0% 0 0% 0%
20230721 13.83 14.01 13.63 13.83 0% 9778.57% 0% 2757993 0.383 56.12 0.14 0% 0 0% 0 0% 0 0% 0%
20230720 14.19 14.22 13.79 13.83 -1.91% 9778.57% 0% 3167757 0.4431 59.09 0.14 0% 0 0% 0 0% 0 0% 0%
20230719 14.16 14.37 14.06 14.1 0.28% 9971.43% 0% 3507651 0.4987 66.69 0.14 0% 0 0% 0 0% 0 0% 0%
20230718 14.3 14.34 14.01 14.06 -1.33% 9942.86% 0% 3300249 0.4675 61.62 0.14 0% 0 0% 0 0% 0 0% 0%
20230717 14.15 14.34 14.08 14.25 0.99% 9999.99% 0% 3367976 0.4787 63.1 0.14 0% 0 0% 0 0% 0 0% 0%
20230714 13.86 14.33 13.82 14.11 1.73% 9978.57% 0% 5142338 0.7284 91.59 0.14 0% 0 0% 0 0% 0 0% 0%
20230713 13.54 13.91 13.5 13.87 3.35% 9807.14% 0% 4673925 0.6416 80.79 0.14 0% 0 0% 0 0% 0 0% 0%
20230712 13.96 13.96 13.41 13.42 -3.66% 9485.71% 0% 6221067 0.85 99.13 0.14 0% 0 0% 0 0% 0 0% 0%
20230711 14.19 14.26 13.88 13.93 -1.83% 9850% 0% 6837717 0.959 114.87 0.14 0% 0 0% 0 0% 0 0% 0%
20230710 14.4 14.56 14.17 14.19 -0.7% 9999.99% 0% 5639672 0.8048 88.98 0.14 0% 0 0% 0 0% 0 0% 0%
20230707 14.93 14.99 14.22 14.29 -4.99% 9999.99% 0% 7208037 1.0407 107.57 0.14 0% 0 0% 0 0% 0 0% 0%
20230706 15 15.27 14.82 15.04 0.27% 9926.67% 0% 2685096 0.4056 40.52 0.15 0% 0 0% 0 0% 0 0% 0%
20230705 15.4 15.56 14.99 15 -2.85% 9900% 0% 3880027 0.5903 47.37 0.15 0% 0 0% 0 0% 0 0% 0%
20230704 15.3 15.53 15.3 15.44 0.13% 9999.99% 0% 2816809 0.4341 31.9 0.15 0% 0 0% 0 0% 0 0% 0%
20230703 15.75 15.75 15.04 15.42 -0.84% 9999.99% 0% 4828559 0.7414 49.8 0.15 0% 0 0% 0 0% 0 0% 0%
20230630 15.44 15.75 15.31 15.55 -0.38% 9618.75% 0% 4287859 0.666 39.55 0.16 0% 0 0% 0 0% 0 0% 0%
20230629 15.36 15.72 15.26 15.61 2.16% 9999.99% 0% 4387007 0.6795 34.21 0.15 0% 0 0% 0 0% 0 0% 0%
20230628 16.05 16.15 14.6 15.28 -5.39% 9999.99% 0% 7345805 1.1094 53.87 0.15 0% 0 0% 0 0% 0 0% 0%
20230627 16.04 16.41 15.97 16.15 -0.55% 9993.75% 0% 5188421 0.8362 41.16 0.16 0% 0 0% 0 0% 0 0% 0%
20230626 16.99 17.25 16.07 16.24 -5.64% 9452.94% 0% 8218661 1.3643 67.89 0.17 0% 0 0% 0 0% 0 0% 0%
20230621 18.08 18.27 17.17 17.21 -6.67% 9461.11% 0% 11576598 2.0279 104.61 0.18 0% 0 0% 0 0% 0 0% 0%
20230620 18.02 18.69 17.68 18.44 2.27% 9999.99% 0% 11737100 2.1418 120 0.18 0% 0 0% 0 0% 0 0% 0%
20230619 17.53 18.48 17.53 18.03 2.97% 9916.67% 0% 10726471 1.9297 118.17 0.18 0% 0 0% 0 0% 0 0% 0%
20230616 17.19 17.7 16.65 17.51 2.58% 9999.99% 0% 9874553 1.7052 111.91 0.17 0% 0 0% 0 0% 0 0% 0%
20230615 18.04 18.18 16.98 17.07 -6.21% 9941.18% 0% 15890863 2.7782 192.48 0.17 0% 0 0% 0 0% 0 0% 0%
20230614 16.99 18.99 16.99 18.4 10.71% 9999.99% 0% 21351965 3.9138 300.08 0.18 0% 0 0% 0 0% 0 0% 0%
20230613 16.32 17.08 15.81 16.62 2.47% 9676.47% 0% 9051054 1.4946 151.67 0.17 0% 0 0% 0 0% 0 0% 0%
20230612 16.17 16.5 15.96 16.22 0.31% 9999.99% 0% 5374807 0.8712 93.79 0.16 0% 0 0% 0 0% 0 0% 0%
20230609 15.92 16.32 15.82 16.17 0.68% 9999.99% 0% 4043473 0.6506 71.71 0.16 0% 0 0% 0 0% 0 0% 0%
20230608 16.11 16.18 15.68 16.06 -0.31% 9937.5% 0% 4454119 0.71 75.22 0.16 0% 0 0% 0 0% 0 0% 0%
20230607 15.88 16.3 15.67 16.11 2.16% 9968.75% 0% 4058209 0.6535 69.59 0.16 0% 0 0% 0 0% 0 0% 0%
20230606 16.29 16.34 15.69 15.77 -2.77% 9756.25% 0% 5140147 0.8235 88.4 0.16 0% 0 0% 0 0% 0 0% 0%
20230605 16.34 16.61 16.17 16.22 -0.61% 9999.99% 0% 6967694 1.1373 124.05 0.16 0% 0 0% 0 0% 0 0% 0%
20230602 16.76 16.79 16.29 16.32 -1.86% 9999.99% 0% 5498932 0.9049 104.66 0.16 0% 0 0% 0 0% 0 0% 0%
20230601 16.02 16.87 15.83 16.63 3.87% 9682.35% 0% 8137238 1.346 126.43 0.17 0% 0 0% 0 0% 0 0% 0%
20230531 15.84 16.08 15.8 16.01 0.88% 9906.25% 0% 4328007 0.6899 68.12 0.16 0% 0 0% 0 0% 0 0% 0%
20230530 15.42 15.88 15.11 15.87 2.92% 9818.75% 0% 5712500 0.8923 103.81 0.16 0% 0 0% 0 0% 0 0% 0%
20230529 15.72 15.97 15.34 15.42 -0.96% 9537.5% 0% 4125789 0.6425 77.89 0.16 0% 0 0% 0 0% 0 0% 0%
20230526 14.65 15.65 14.45 15.57 5.2% 9999.99% 0% 6558782 1.0042 121.02 0.15 0% 0 0% 0 0% 0 0% 0%
20230525 14.73 15 14.42 14.8 0.2% 9766.67% 0% 3899792 0.5709 67.13 0.15 0% 0 0% 0 0% 0 0% 0%
20230524 14.7 15.06 14.7 14.77 0.07% 9746.67% 0% 3831828 0.5692 63.56 0.15 0% 0 0% 0 0% 0 0% 0%
20230523 15.37 15.5 14.74 14.76 -4.09% 9740% 0% 4693586 0.7055 75.42 0.15 0% 0 0% 0 0% 0 0% 0%
20230522 15.6 15.8 15.3 15.39 -1.72% 9999.99% 0% 3901213 0.6034 61.77 0.15 0% 0 0% 0 0% 0 0% 0%
20230519 15.48 16.45 15.48 15.66 1.03% 9687.5% 0% 8876876 1.4149 140.64 0.16 0% 0 0% 0 0% 0 0% 0%
20230518 15 15.55 14.93 15.5 2.99% 9999.99% 0% 5288723 0.8102 82.18 0.15 0% 0 0% 0 0% 0 0% 0%
20230517 14.86 15.16 14.63 15.05 1.35% 9933.33% 0% 3501329 0.5235 52.21 0.15 0% 0 0% 0 0% 0 0% 0%
20230516 15.12 15.24 14.8 14.85 -1.66% 9800% 0% 3776396 0.567 52.88 0.15 0% 0 0% 0 0% 0 0% 0%
20230515 15.21 15.4 14.62 15.1 -1.18% 9966.67% 0% 4744582 0.7094 63.44 0.15 0% 0 0% 0 0% 0 0% 0%
20230510 14.84 15.8 14.79 15.25 0% 9999.99% 0% 7880260 1.2104 92.04 0.15 0% 0 0% 0 0% 0 0% 0%
20230509 15.3 16.07 15.14 15.25 0.13% 9431.25% 0% 7064198 1.0986 95.66 0.16 0% 0 0% 0 0% 0 0% 0%
20230508 15.45 15.45 14.92 15.23 -1.36% 9999.99% 0% 5935868 0.8997 80.74 0.15 0% 0 0% 0 0% 0 0% 0%
20230505 15.13 15.59 14.9 15.44 2.18% 9999.99% 0% 7197488 1.0998 97.59 0.15 0% 0 0% 0 0% 0 0% 0%
20230504 15.36 15.59 14.86 15.11 -2.2% 9973.33% 0% 5723228 0.8646 75.98 0.15 0% 0 0% 0 0% 0 0% 0%
20230428 14.8 15.69 14.63 15.45 6.55% 9999.99% 0% 8468865 1.3009 111.32 0.15 0% 0 0% 0 0% 0 0% 0%
20230427 14.48 15.08 14.44 14.5 1.4% 9566.67% 0% 5967139 0.8802 73.84 0.15 0% 0 0% 0 0% 0 0% 0%
20230426 14.85 15.22 14.18 14.3 -4.98% 9433.33% 0% 8988517 1.304 100.05 0.15 0% 0 0% 0 0% 0 0% 0%
20230425 15.96 15.96 14.76 15.05 -4.32% 9933.33% 0% 6706315 1.0184 76.71 0.15 0% 0 0% 0 0% 0 0% 0%
20230424 15.71 16.06 15.63 15.73 1.61% 9731.25% 0% 6036941 0.9543 68.76 0.16 0% 0 0% 0 0% 0 0% 0%
20230421 16.79 16.92 15.39 15.48 -7.36% 9575% 0% 7831278 1.2392 85.16 0.16 0% 0 0% 0 0% 0 0% 0%
20230420 16.87 16.94 16.52 16.71 0.84% 9729.41% 0% 4751620 0.7949 52.37 0.17 0% 0 0% 0 0% 0 0% 0%
20230419 16.96 17.25 16.5 16.57 -2.82% 9647.06% 0% 6467809 1.0908 61.81 0.17 0% 0 0% 0 0% 0 0% 0%
20230418 16.5 17.45 16.43 17.05 1.49% 9929.41% 0% 7065041 1.1971 62.37 0.17 0% 0 0% 0 0% 0 0% 0%
20230417 16.87 17.24 16.69 16.8 -1.87% 9782.35% 0% 7100333 1.1995 58.12 0.17 0% 0 0% 0 0% 0 0% 0%
20230414 17.16 17.48 16.69 17.12 -2% 9970.59% 0% 9149438 1.5616 72.59 0.17 0% 0 0% 0 0% 0 0% 0%
20230413 17.2 18.16 17.2 17.47 0.63% 9605.56% 0% 11805105 2.0889 98.58 0.18 0% 0 0% 0 0% 0 0% 0%
20230412 16.65 17.44 16.47 17.36 4.45% 9999.99% 0% 9012901 1.5394 72.46 0.17 0% 0 0% 0 0% 0 0% 0%
20230411 17.08 17.18 16.26 16.62 -1.95% 9676.47% 0% 9676561 1.616 70.49 0.17 0% 0 0% 0 0% 0 0% 0%
20230410 17.69 17.93 16.83 16.95 -2.98% 9870.59% 0% 9393091 1.6153 68.97 0.17 0% 0 0% 0 0% 0 0% 0%
20230407 17.25 17.85 17.18 17.47 2.4% 9605.56% 0% 10676550 1.8691 75.27 0.18 0% 0 0% 0 0% 0 0% 0%
20230406 17.8 17.99 16.9 17.06 -6.57% 9935.29% 0% 18468322 3.2091 128.81 0.17 0% 0 0% 0 0% 0 0% 0%
20230404 19 19.24 17.95 18.26 -4.65% 9999.99% 0% 13781954 2.5397 104.56 0.18 0% 0 0% 0 0% 0 0% 0%
20230403 19.28 19.6 18.47 19.15 -0.88% 9978.95% 0% 13700231 2.5994 107.07 0.19 0% 0 0% 0 0% 0 0% 0%
20230331 17.75 19.85 17.44 19.32 8.66% 9999.99% 0% 10803807 2.0341 78.6 0.19 0% 0 0% 0 0% 0 0% 0%
20230330 18.02 18.27 17.37 17.78 -1.6% 9777.78% 0% 6852264 1.2167 41.38 0.18 0% 0 0% 0 0% 0 0% 0%
20230329 17.64 18.7 17.4 18.07 2.09% 9938.89% 0% 11890375 2.1438 66.83 0.18 0% 0 0% 0 0% 0 0% 0%
20230328 19.38 19.52 17.31 17.7 -10.15% 9733.33% 0% 17229359 3.1395 99.46 0.18 0% 0 0% 0 0% 0 0% 0%
20230327 19.75 20.5 19.15 19.7 -0.25% 9750% 0% 10494092 2.0755 67.07 0.2 0% 0 0% 0 0% 0 0% 0%
20230324 18.65 20.1 18.65 19.75 5.61% 9775% 0% 15059530 2.9602 89.97 0.2 0% 0 0% 0 0% 0 0% 0%
20230323 18.81 19 18.23 18.7 -1.58% 9742.11% 0% 9882186 1.8394 56.27 0.19 0% 0 0% 0 0% 0 0% 0%
20230322 18.28 19.66 17.81 19 2.32% 9900% 0% 13472595 2.5183 75.06 0.19 0% 0 0% 0 0% 0 0% 0%
20230321 17.83 18.58 17.38 18.57 2.94% 9999.99% 0% 13182487 2.3879 67.84 0.18 0% 0 0% 0 0% 0 0% 0%
20230320 18.59 18.7 17.14 18.04 -3.27% 9922.22% 0% 23841947 4.2409 118.07 0.18 0% 0 0% 0 0% 0 0% 0%
20230317 17.5 19.43 17.48 18.65 11.28% 9999.99% 0% 30038578 5.5432 164.68 0.18 0% 0 0% 0 0% 0 0% 0%
20230316 15.5 17.6 14.8 16.76 9.26% 9999.99% 0% 23694947 3.8918 135.08 0.16 0% 0 0% 0 0% 0 0% 0%
20230315 15.6 16 15.2 15.34 -2.79% 9999.99% 0% 10670011 1.6526 64.48 0.15 0% 0 0% 0 0% 0 0% 0%
20230314 16.2 16.3 15.44 15.78 -4.36% 9762.5% 0% 16134145 2.5642 102.07 0.16 0% 0 0% 0 0% 0 0% 0%
20230313 15.82 17.28 14.66 16.5 4.3% 9999.99% 0% 25825309 4.0442 174.5 0.16 0% 0 0% 0 0% 0 0% 0%
20230310 15.55 16.1 15.4 15.82 -0.82% 9787.5% 0% 16124486 2.5462 128.32 0.16 0% 0 0% 0 0% 0 0% 0%
20230309 16.49 16.88 15.5 15.95 -1.36% 9868.75% 0% 18996353 3.0437 171.21 0.16 0% 0 0% 0 0% 0 0% 0%
20230308 14.44 16.18 14.38 16.17 12.53% 9999.99% 0% 26692731 4.1626 269.48 0.16 0% 0 0% 0 0% 0 0% 0%
20230307 14.5 15.28 14.12 14.37 3.01% 9480% 0% 22602221 3.3027 268.73 0.15 0% 0 0% 0 0% 0 0% 0%
20230306 13.06 14.16 13.06 13.95 6.57% 9864.29% 0% 14063485 1.9303 201.39 0.14 0% 0 0% 0 0% 0 0% 0%
20230303 13.18 13.25 12.99 13.09 -1.43% 9969.23% 0% 5600784 0.7325 89.3 0.13 0% 0 0% 0 0% 0 0% 0%
20230302 13.25 13.44 13.18 13.28 0.38% 9999.99% 0% 5421075 0.7205 87.19 0.13 0% 0 0% 0 0% 0 0% 0%
20230301 12.7 13.29 12.69 13.23 3.52% 9999.99% 0% 8645584 1.1349 127.27 0.13 0% 0 0% 0 0% 0 0% 0%
20230228 12.64 12.94 12.53 12.78 2.32% 9730.77% 0% 4976999 0.634 68.57 0.13 0% 0 0% 0 0% 0 0% 0%
20230227 12.55 12.75 12.48 12.49 -0.72% 9507.69% 0% 4928794 0.6213 69.46 0.13 0% 0 0% 0 0% 0 0% 0%
20230224 12.51 12.76 12.51 12.58 0.24% 9576.92% 0% 3606203 0.455 51.64 0.13 0% 0 0% 0 0% 0 0% 0%
20230223 12.9 12.98 12.51 12.55 -2.03% 9553.85% 0% 5775265 0.7323 80.67 0.13 0% 0 0% 0 0% 0 0% 0%
20230222 12.74 13.06 12.42 12.81 2.73% 9753.85% 0% 8333475 1.0647 119.58 0.13 0% 0 0% 0 0% 0 0% 0%
20230221 12.49 12.87 12.34 12.47 0.24% 9492.31% 0% 4942933 0.6228 74.08 0.13 0% 0 0% 0 0% 0 0% 0%
20230220 12.03 12.47 12.02 12.44 3.49% 9999.99% 0% 5060916 0.6212 74.17 0.12 0% 0 0% 0 0% 0 0% 0%
20230217 12.53 12.64 12.01 12.02 -4.45% 9916.67% 0% 6471374 0.7924 92.31 0.12 0% 0 0% 0 0% 0 0% 0%
20230216 13.11 13.19 12.44 12.58 -4.77% 9576.92% 0% 10821072 1.3898 163.12 0.13 0% 0 0% 0 0% 0 0% 0%
20230215 12.34 13.68 12.34 13.21 7.05% 9999.99% 0% 11520278 1.5049 196.08 0.13 0% 0 0% 0 0% 0 0% 0%
20230214 12.58 12.59 12.27 12.34 -1.36% 9999.99% 0% 2990828 0.3707 54.18 0.12 0% 0 0% 0 0% 0 0% 0%
20230213 12.7 12.8 12.46 12.51 -2.19% 9523.08% 0% 4561649 0.5724 81.22 0.13 0% 0 0% 0 0% 0 0% 0%
20230210 12.64 13.08 12.58 12.79 1.59% 9738.46% 0% 6111492 0.7824 108.48 0.13 0% 0 0% 0 0% 0 0% 0%
20230209 12.26 12.62 12.14 12.59 2.52% 9999.99% 0% 4521293 0.5617 80.19 0.12 0% 0 0% 0 0% 0 0% 0%
20230208 12.61 12.64 12.18 12.28 -2.54% 9999.99% 0% 5014167 0.6186 86.38 0.12 0% 0 0% 0 0% 0 0% 0%
20230207 12.7 12.72 12.37 12.6 -0.4% 9592.31% 0% 4912103 0.6142 84.94 0.13 0% 0 0% 0 0% 0 0% 0%
20230206 12.45 12.82 12.4 12.65 1.12% 9630.77% 0% 6278769 0.7922 111.55 0.13 0% 0 0% 0 0% 0 0% 0%
20230203 12.35 12.58 12.23 12.51 1.62% 9999.99% 0% 5706106 0.7102 99.21 0.12 0% 0 0% 0 0% 0 0% 0%
20230202 12.47 12.64 12.29 12.31 -1.36% 9999.99% 0% 4144395 0.5142 77.15 0.12 0% 0 0% 0 0% 0 0% 0%
20230201 12.05 12.48 11.98 12.48 4% 9999.99% 0% 5251076 0.6466 100.84 0.12 0% 0 0% 0 0% 0 0% 0%
20230131 12.29 12.35 11.94 12 -2.83% 9900% 0% 4568579 0.5508 89.63 0.12 0% 0 0% 0 0% 0 0% 0%
20230130 12.3 12.45 12.06 12.35 1.81% 9999.99% 0% 5563996 0.6823 112.47 0.12 0% 0 0% 0 0% 0 0% 0%
20230120 12.24 12.33 11.96 12.13 -0.49% 9999.99% 0% 4461481 0.5418 90.14 0.12 0% 0 0% 0 0% 0 0% 0%
20230119 11.78 12.25 11.78 12.19 2.52% 9999.99% 0% 5606219 0.6807 88.1 0.12 0% 0 0% 0 0% 0 0% 0%
20230118 11.78 12.03 11.65 11.89 1.11% 9808.33% 0% 5101386 0.6067 103.07 0.12 0% 0 0% 0 0% 0 0% 0%
20230117 11.76 11.97 11.73 11.76 -0.34% 9700% 0% 3795736 0.449 75.65 0.12 0% 0 0% 0 0% 0 0% 0%
20230116 11.12 12.08 11.12 11.8 6.4% 9733.33% 0% 6705384 0.7888 127.68 0.12 0% 0 0% 0 0% 0 0% 0%
20230113 11.13 11.24 10.96 11.09 -0.45% 9981.82% 0% 2273647 0.2515 46.45 0.11 0% 0 0% 0 0% 0 0% 0%
20230112 11.05 11.3 11 11.14 0.81% 9999.99% 0% 2604083 0.29 54.27 0.11 0% 0 0% 0 0% 0 0% 0%
20230111 11.4 11.44 11.05 11.05 -3.41% 9945.45% 0% 3686143 0.4133 79.11 0.11 0% 0 0% 0 0% 0 0% 0%
20230110 11.49 11.69 11.32 11.44 -0.44% 9433.33% 0% 4533977 0.5223 103.7 0.12 0% 0 0% 0 0% 0 0% 0%
20230109 11.2 11.69 11.15 11.49 3.33% 9999.99% 0% 6312942 0.7245 152.71 0.11 0% 0 0% 0 0% 0 0% 0%
20230106 11.41 11.41 11.06 11.12 -1.42% 9999.99% 0% 4794441 0.5337 122.54 0.11 0% 0 0% 0 0% 0 0% 0%
20230105 11.38 11.49 11.25 11.28 -0.18% 9999.99% 0% 5873305 0.6682 167.27 0.11 0% 0 0% 0 0% 0 0% 0%
20230104 11.24 11.39 11.05 11.3 1.89% 9999.99% 0% 6617096 0.7465 215.84 0.11 0% 0 0% 0 0% 0 0% 0%
20230103 10.13 11.1 10.1 11.09 9.26% 9981.82% 0% 6714065 0.7237 252.99 0.11 0% 0 0% 0 0% 0 0% 0%
20221230 10.09 10.26 10.06 10.15 0.69% 9999.99% 0% 1435886 0.146 35.88 0.1 0% 0 0% 0 0% 0 0% 0%
20221229 10.11 10.27 10.03 10.08 0.1% 9980% 0% 1982066 0.2012 80.67 0.1 0% 0 0% 0 0% 0 0% 0%
20221228 10.2 10.35 10.04 10.07 -0.59% 9970% 0% 1890414 0.1917 75.46 0.1 0% 0 0% 0 0% 0 0% 0%
20221227 10.18 10.3 10.02 10.13 -0.49% 9999.99% 0% 2285647 0.2312 92.81 0.1 0% 0 0% 0 0% 0 0% 0%
20221226 10.09 10.22 10 10.18 0.1% 9999.99% 0% 1988816 0.2019 81.22 0.1 0% 0 0% 0 0% 0 0% 0%
20221223 9.8 10.26 9.77 10.17 4.74% 9999.99% 0% 3467453 0.3507 137.12 0.1 0% 0 0% 0 0% 0 0% 0%
20221222 9.94 10.01 9.69 9.71 -1.22% 9610% 0% 1832569 0.1804 74.46 0.1 0% 0 0% 0 0% 0 0% 0%
20221221 9.94 9.99 9.76 9.83 -1.11% 9730% 0% 1471972 0.1453 57.96 0.1 0% 0 0% 0 0% 0 0% 0%
20221220 9.91 10.15 9.89 9.94 -0.8% 9840% 0% 1748519 0.1743 66.27 0.1 0% 0 0% 0 0% 0 0% 0%
20221219 10.35 10.41 9.92 10.02 -3.09% 9920% 0% 2736601 0.2764 98.29 0.1 0% 0 0% 0 0% 0 0% 0%
20221216 10.68 10.75 10.33 10.34 -3.72% 9999.99% 0% 2137679 0.2234 71.44 0.1 0% 0 0% 0 0% 0 0% 0%
20221215 10.6 10.92 10.49 10.74 1.23% 9663.64% 0% 2281567 0.2452 63.85 0.11 0% 0 0% 0 0% 0 0% 0%
20221214 10.53 10.7 10.5 10.61 0.95% 9545.45% 0% 1346795 0.1427 22.31 0.11 0% 0 0% 0 0% 0 0% 0%
20221213 10.87 10.87 10.45 10.51 -2.78% 9454.55% 0% 1965201 0.2084 50.94 0.11 0% 0 0% 0 0% 0 0% 0%
20221212 10.67 10.87 10.53 10.81 1.31% 9727.27% 0% 2591513 0.2782 67.7 0.11 0% 0 0% 0 0% 0 0% 0%
20221209 10.78 10.83 10.61 10.67 -0.93% 9600% 0% 1822664 0.1947 48.25 0.11 0% 0 0% 0 0% 0 0% 0%
20221208 11.09 11.09 10.75 10.77 -2.53% 9690.91% 0% 2352142 0.2554 63.48 0.11 0% 0 0% 0 0% 0 0% 0%
20221207 11.27 11.27 11 11.05 -0.45% 9945.45% 0% 2389274 0.265 66.25 0.11 0% 0 0% 0 0% 0 0% 0%
20221206 11.23 11.29 11.07 11.1 -1.16% 9990.91% 0% 2681082 0.2989 72.4 0.11 0% 0 0% 0 0% 0 0% 0%
20221205 11.14 11.41 11.09 11.23 1.45% 9999.99% 0% 4824961 0.5421 129.48 0.11 0% 0 0% 0 0% 0 0% 0%
20221202 10.48 11.5 10.45 11.07 4.53% 9963.64% 0% 8306513 0.9264 229.85 0.11 0% 0 0% 0 0% 0 0% 0%
20221201 10.23 10.7 10.22 10.59 4.03% 9527.27% 0% 3593174 0.3775 97.58 0.11 0% 0 0% 0 0% 0 0% 0%
20221130 10.37 10.37 10.15 10.18 -1.45% 9999.99% 0% 1884230 0.1925 44.37 0.1 0% 0 0% 0 0% 0 0% 0%
20221129 10.19 10.37 10.12 10.33 1.77% 9999.99% 0% 1869812 0.1919 42.67 0.1 0% 0 0% 0 0% 0 0% 0%
20221128 10.24 10.4 10.08 10.15 -1.74% 9999.99% 0% 2058934 0.2104 43.28 0.1 0% 0 0% 0 0% 0 0% 0%
20221125 10.56 10.65 10.33 10.33 -2.09% 9999.99% 0% 1747545 0.1824 35.77 0.1 0% 0 0% 0 0% 0 0% 0%
20221124 10.75 10.85 10.5 10.55 -0.38% 9490.91% 0% 2032471 0.216 38.63 0.11 0% 0 0% 0 0% 0 0% 0%
20221123 10.95 10.99 10.4 10.59 -2.58% 9527.27% 0% 3470316 0.3671 61.26 0.11 0% 0 0% 0 0% 0 0% 0%
20221122 11 11.25 10.8 10.87 -2.25% 9781.82% 0% 3355241 0.3696 60.19 0.11 0% 0 0% 0 0% 0 0% 0%
20221121 11.2 11.28 10.9 11.12 -1.42% 9999.99% 0% 3831234 0.4225 63.1 0.11 0% 0 0% 0 0% 0 0% 0%
20221118 11.51 11.7 11.22 11.28 -2.34% 9999.99% 0% 6584798 0.7566 112.38 0.11 0% 0 0% 0 0% 0 0% 0%
20221117 11.18 11.56 11 11.55 3.96% 9999.99% 0% 7493955 0.8511 132.79 0.11 0% 0 0% 0 0% 0 0% 0%
20221116 11.2 11.35 11.06 11.11 -1.16% 9999.99% 0% 2930406 0.3275 54.53 0.11 0% 0 0% 0 0% 0 0% 0%
20221115 11.06 11.31 11.02 11.24 1.63% 9999.99% 0% 5121795 0.5745 89.06 0.11 0% 0 0% 0 0% 0 0% 0%
20221114 10.86 11.13 10.77 11.06 1.75% 9954.55% 0% 3660012 0.4022 61.18 0.11 0% 0 0% 0 0% 0 0% 0%
20221111 11.27 11.37 10.87 10.87 -1.9% 9781.82% 0% 5880935 0.6535 93.41 0.11 0% 0 0% 0 0% 0 0% 0%
20221110 11.1 11.29 10.97 11.08 -0.72% 9972.73% 0% 5422431 0.6019 89.5 0.11 0% 0 0% 0 0% 0 0% 0%
20221109 11.2 11.33 11.05 11.16 -1.5% 9999.99% 0% 4634477 0.5184 77.56 0.11 0% 0 0% 0 0% 0 0% 0%
20221108 10.76 11.45 10.7 11.33 4.62% 9999.99% 0% 8186533 0.9129 139.55 0.11 0% 0 0% 0 0% 0 0% 0%
20221107 10.97 11.15 10.78 10.83 -0.91% 9745.45% 0% 3596660 0.3917 66.94 0.11 0% 0 0% 0 0% 0 0% 0%
20221104 10.92 11.17 10.86 10.93 -0.55% 9836.36% 0% 3618461 0.3963 68.44 0.11 0% 0 0% 0 0% 0 0% 0%
20221103 11.18 11.18 10.85 10.99 -0.81% 9890.91% 0% 3648582 0.4008 73.31 0.11 0% 0 0% 0 0% 0 0% 0%
20221102 11.06 11.3 10.88 11.08 0.18% 9972.73% 0% 6199063 0.6854 131.49 0.11 0% 0 0% 0 0% 0 0% 0%
20221101 11.3 11.3 10.85 11.06 0% 9954.55% 0% 5265439 0.5806 128.02 0.11 0% 0 0% 0 0% 0 0% 0%
20221031 10.21 11.31 10.18 11.06 9.5% 9954.55% 0% 6592013 0.7212 180.69 0.11 0% 0 0% 0 0% 0 0% 0%
20221028 10.65 10.7 10.1 10.1 -5.34% 9999.99% 0% 3415276 0.3551 106.76 0.1 0% 0 0% 0 0% 0 0% 0%
20221027 10.43 10.75 10.22 10.67 3.39% 9600% 0% 4741878 0.503 160.32 0.11 0% 0 0% 0 0% 0 0% 0%
20221026 9.98 10.39 9.89 10.32 4.88% 9999.99% 0% 3193574 0.3276 118.89 0.1 0% 0 0% 0 0% 0 0% 0%
20221025 10.07 10.07 9.66 9.84 -1.5% 9740% 0% 1649573 0.1626 65.01 0.1 0% 0 0% 0 0% 0 0% 0%
20221024 9.96 10.32 9.91 9.99 -0.1% 9890% 0% 2508156 0.2545 109.88 0.1 0% 0 0% 0 0% 0 0% 0%
20221021 10.08 10.2 9.85 10 -0.7% 9900% 0% 1160805 0.1158 57.26 0.1 0% 0 0% 0 0% 0 0% 0%
20221020 10.02 10.23 9.87 10.07 0.4% 9970% 0% 1759937 0.1775 86.28 0.1 0% 0 0% 0 0% 0 0% 0%
20221019 10.01 10.14 9.94 10.03 -0.2% 9930% 0% 1415415 0.142 73.09 0.1 0% 0 0% 0 0% 0 0% 0%
20221018 10.13 10.25 9.95 10.05 -0.4% 9950% 0% 1600044 0.1602 84.26 0.1 0% 0 0% 0 0% 0 0% 0%
20221017 9.81 10.15 9.8 10.09 2.54% 9990% 0% 1751297 0.1762 93.47 0.1 0% 0 0% 0 0% 0 0% 0%
20220720 11.34 11.34 11.12 11.28 0.27% 9999.99% 0% 1386958 0.1555 78.25 0.11 0% 0 0% 0 0% 0 0% 0%
20220719 10.88 11.27 10.83 11.25 3.4% 9999.99% 0% 2241773 0.2505 129.73 0.11 0% 0 0% 0 0% 0 0% 0%
20220718 10.4 11 10.33 10.88 4.82% 9790.91% 0% 1721188 0.1868 95.72 0.11 0% 0 0% 0 0% 0 0% 0%
20220715 10.72 10.78 10.37 10.38 -3.8% 9336.36% 0% 1175483 0.1242 63.4 0.11 0% 0 0% 0 0% 0 0% 0%
20220714 10.68 10.87 10.62 10.79 0.56% 9709.09% 0% 901061 0.0972 47.83 0.11 0% 0 0% 0 0% 0 0% 0%
20220713 10.74 10.79 10.59 10.73 0.85% 9654.55% 0% 651732 0.0698 31.18 0.11 0% 0 0% 0 0% 0 0% 0%
20220712 10.93 10.93 10.63 10.64 -2.65% 9572.73% 0% 1187901 0.1279 49.9 0.11 0% 0 0% 0 0% 0 0% 0%
20220711 11.18 11.29 10.87 10.93 -1.97% 9836.36% 0% 1186779 0.1302 48.3 0.11 0% 0 0% 0 0% 0 0% 0%
20220708 11.09 11.44 11.09 11.15 1% 9999.99% 0% 1477039 0.1662 57.35 0.11 0% 0 0% 0 0% 0 0% 0%
20220707 11 11.11 10.93 11.04 0.55% 9936.36% 0% 782794 0.0862 27.47 0.11 0% 0 0% 0 0% 0 0% 0%
20220706 11.1 11.19 10.9 10.98 -0.18% 9881.82% 0% 1074549 0.1185 35.67 0.11 0% 0 0% 0 0% 0 0% 0%
20220705 11.24 11.31 10.85 11 -2.05% 9900% 0% 1849108 0.2044 60.88 0.11 0% 0 0% 0 0% 0 0% 0%
20220704 11.29 11.4 11.12 11.23 -0.35% 9999.99% 0% 1174206 0.1321 40.38 0.11 0% 0 0% 0 0% 0 0% 0%
20220701 11.55 11.62 11.25 11.27 -2.09% 9999.99% 0% 1397219 0.1592 48.86 0.11 0% 0 0% 0 0% 0 0% 0%
20220630 11.5 11.63 11.43 11.51 -0.35% 9491.67% 0% 1688626 0.1944 58.27 0.12 0% 0 0% 0 0% 0 0% 0%
20220629 11.61 11.82 11.47 11.55 -0.43% 9525% 0% 2824760 0.3289 94.82 0.12 0% 0 0% 0 0% 0 0% 0%
20220628 11.41 11.62 11.38 11.6 1.13% 9999.99% 0% 1948989 0.2239 59.84 0.11 0% 0 0% 0 0% 0 0% 0%
20220627 11.69 11.69 11.38 11.47 -0.17% 9999.99% 0% 1986770 0.2277 59.64 0.11 0% 0 0% 0 0% 0 0% 0%
20220624 11.49 11.75 11.41 11.49 0.79% 9475% 0% 2143550 0.248 65.59 0.12 0% 0 0% 0 0% 0 0% 0%
20220623 11.23 11.49 11.22 11.4 1.69% 9999.99% 0% 1776603 0.2017 53.64 0.11 0% 0 0% 0 0% 0 0% 0%
20220622 11.65 11.65 11.19 11.21 -2.78% 9999.99% 0% 1745603 0.1984 51.3 0.11 0% 0 0% 0 0% 0 0% 0%
20220621 11.58 11.85 11.43 11.53 -1.03% 9508.33% 0% 1735034 0.202 47.97 0.12 0% 0 0% 0 0% 0 0% 0%
20220620 11.7 11.73 11.5 11.65 0% 9608.33% 0% 1619319 0.1878 39.09 0.12 0% 0 0% 0 0% 0 0% 0%
20220617 11.52 11.72 11.37 11.65 0.09% 9608.33% 0% 2440969 0.2819 49.83 0.12 0% 0 0% 0 0% 0 0% 0%
20220616 11.67 11.85 11.56 11.64 -1.36% 9600% 0% 3747170 0.4386 73.01 0.12 0% 0 0% 0 0% 0 0% 0%
20220615 11.53 12.28 11.53 11.8 1.9% 9733.33% 0% 5498543 0.6566 111.24 0.12 0% 0 0% 0 0% 0 0% 0%
20220614 11.42 11.68 11.06 11.58 0.26% 9999.99% 0% 2977652 0.3377 61.63 0.11 0% 0 0% 0 0% 0 0% 0%
20220613 11.55 11.73 11.49 11.55 -0.86% 9525% 0% 2435077 0.2818 53.55 0.12 0% 0 0% 0 0% 0 0% 0%
20220610 11.37 11.77 11.37 11.65 0.43% 9608.33% 0% 3214095 0.3724 72.77 0.12 0% 0 0% 0 0% 0 0% 0%
20220609 11.98 12.05 11.48 11.6 -2.93% 9566.67% 0% 3244106 0.3781 77.76 0.12 0% 0 0% 0 0% 0 0% 0%
20220608 12 12.28 11.69 11.95 -0.5% 9858.33% 0% 4225765 0.5065 110.87 0.12 0% 0 0% 0 0% 0 0% 0%
20220607 12.36 12.52 11.9 12.01 -4.07% 9908.33% 0% 6337743 0.7704 182.71 0.12 0% 0 0% 0 0% 0 0% 0%
20220606 11.79 12.68 11.79 12.52 5.56% 9999.99% 0% 8029909 0.9854 278.87 0.12 0% 0 0% 0 0% 0 0% 0%
20220602 10.97 12.08 10.85 11.86 7.82% 9783.33% 0% 5087057 0.5883 221.72 0.12 0% 0 0% 0 0% 0 0% 0%
20220601 10.67 11.23 10.57 11 3.29% 9900% 0% 2678366 0.2932 139.2 0.11 0% 0 0% 0 0% 0 0% 0%
20220531 10.27 10.72 10.16 10.65 3.7% 9581.82% 0% 2290128 0.2409 127.35 0.11 0% 0 0% 0 0% 0 0% 0%
20220530 10.06 10.3 10.01 10.27 2.09% 9999.99% 0% 1202241 0.1227 70.84 0.1 0% 0 0% 0 0% 0 0% 0%
20220527 10.26 10.49 10.03 10.06 -0.98% 9960% 0% 1224067 0.125 73.3 0.1 0% 0 0% 0 0% 0 0% 0%
20220526 10.12 10.25 9.96 10.16 0% 9999.99% 0% 1009779 0.102 62.47 0.1 0% 0 0% 0 0% 0 0% 0%
20220525 9.96 10.22 9.92 10.16 2.94% 9999.99% 0% 1273262 0.129 78.69 0.1 0% 0 0% 0 0% 0 0% 0%
20220524 10.68 10.69 10.05 10.07 -5.18% 9970% 0% 1791220 0.185 105.94 0.1 0% 0 0% 0 0% 0 0% 0%
20220523 10.53 10.66 10.43 10.62 0.85% 9554.55% 0% 1201630 0.1268 74.09 0.11 0% 0 0% 0 0% 0 0% 0%
20220520 10.26 10.53 10.26 10.53 1.74% 9999.99% 0% 1590070 0.166 92.81 0.1 0% 0 0% 0 0% 0 0% 0%
20220519 10.22 10.4 10.21 10.35 -0.1% 9999.99% 0% 955897 0.0985 53.15 0.1 0% 0 0% 0 0% 0 0% 0%
20220518 10.27 10.56 10.27 10.36 0.88% 9999.99% 0% 1162422 0.1214 61.69 0.1 0% 0 0% 0 0% 0 0% 0%
20220517 10.41 10.47 10.14 10.27 -1.53% 9999.99% 0% 1028845 0.1056 50.44 0.1 0% 0 0% 0 0% 0 0% 0%
20220516 10.47 10.61 10.3 10.43 0.19% 9999.99% 0% 1019064 0.1064 49.81 0.1 0% 0 0% 0 0% 0 0% 0%
20220513 10.4 10.48 10.3 10.41 0.29% 9999.99% 0% 858552 0.0891 39.42 0.1 0% 0 0% 0 0% 0 0% 0%
20220512 10.25 10.46 10.18 10.38 0.1% 9999.99% 0% 1533313 0.1586 67.89 0.1 0% 0 0% 0 0% 0 0% 0%
20220511 10.48 10.69 10.3 10.37 0% 9327.27% 0% 2024453 0.2128 87.44 0.11 0% 0 0% 0 0% 0 0% 0%
20220510 10.21 10.47 10.15 10.37 0.29% 9999.99% 0% 1480814 0.1532 64.68 0.1 0% 0 0% 0 0% 0 0% 0%
20220509 10.23 10.44 10 10.34 2.27% 9999.99% 0% 1745939 0.1795 76.43 0.1 0% 0 0% 0 0% 0 0% 0%
20220506 9.85 10.37 9.68 10.11 1.61% 9999.99% 0% 2005902 0.2034 91.09 0.1 0% 0 0% 0 0% 0 0% 0%
20220505 9.78 10.24 9.66 9.95 1.74% 9850% 0% 1902155 0.191 91.66 0.1 0% 0 0% 0 0% 0 0% 0%
20220429 9.29 9.9 9.19 9.78 8.43% 9680% 0% 2549837 0.2458 121.01 0.1 0% 0 0% 0 0% 0 0% 0%
20220428 9.2 9.32 8.92 9.02 -3.11% 9922.22% 0% 1408122 0.1283 62.23 0.09 0% 0 0% 0 0% 0 0% 0%
20220427 9 9.41 8.7 9.31 2.53% 9999.99% 0% 2498515 0.2245 108.17 0.09 0% 0 0% 0 0% 0 0% 0%
20220426 9.59 9.62 9.04 9.08 -3.81% 9988.89% 0% 1726579 0.1614 80.62 0.09 0% 0 0% 0 0% 0 0% 0%
20220425 10.21 10.39 9.43 9.44 -10.44% 9340% 0% 2166135 0.2136 105.12 0.1 0% 0 0% 0 0% 0 0% 0%
20220422 10.98 11 10.5 10.54 -4.09% 9481.82% 0% 1445638 0.1551 75.78 0.11 0% 0 0% 0 0% 0 0% 0%
20220421 11.31 11.41 10.92 10.99 -2.83% 9890.91% 0% 1218608 0.135 64.77 0.11 0% 0 0% 0 0% 0 0% 0%
20220420 11.48 11.6 11.14 11.31 -1.14% 9999.99% 0% 580407 0.0663 30.43 0.11 0% 0 0% 0 0% 0 0% 0%
20220419 11.49 11.6 11.21 11.44 -0.17% 9999.99% 0% 787032 0.0905 37.3 0.11 0% 0 0% 0 0% 0 0% 0%
20220418 11.12 11.51 10.96 11.46 1.6% 9999.99% 0% 1186283 0.1339 52.03 0.11 0% 0 0% 0 0% 0 0% 0%
20220415 11.61 11.71 11.25 11.28 -4.08% 9999.99% 0% 1902577 0.2164 80.42 0.11 0% 0 0% 0 0% 0 0% 0%
20220414 12.05 12.05 11.76 11.76 -0.42% 9700% 0% 1071610 0.127 49.03 0.12 0% 0 0% 0 0% 0 0% 0%
20220413 11.96 11.96 11.62 11.81 -1.17% 9741.67% 0% 1129875 0.1327 50.48 0.12 0% 0 0% 0 0% 0 0% 0%
20220412 11.8 11.96 11.5 11.95 1.27% 9858.33% 0% 1461268 0.1716 64.99 0.12 0% 0 0% 0 0% 0 0% 0%
20220411 12.48 12.48 11.63 11.8 -4.61% 9733.33% 0% 1829808 0.218 78.48 0.12 0% 0 0% 0 0% 0 0% 0%
20220408 12.28 12.48 12.24 12.37 0% 9999.99% 0% 1058213 0.1306 47.22 0.12 0% 0 0% 0 0% 0 0% 0%
20220407 12.8 12.8 12.36 12.37 -3.43% 9415.38% 0% 1549091 0.1937 68.74 0.13 0% 0 0% 0 0% 0 0% 0%
20220401 12.39 12.68 12.26 12.68 1.68% 9999.99% 0% 1428713 0.1782 62.84 0.12 0% 0 0% 0 0% 0 0% 0%
20220331 12.4 12.6 12.3 12.47 0.48% 9999.99% 0% 1406558 0.1753 62.12 0.12 0% 0 0% 0 0% 0 0% 0%
20220330 12.31 12.46 12.22 12.41 1.14% 9999.99% 0% 1471979 0.1819 60.17 0.12 0% 0 0% 0 0% 0 0% 0%
20220329 12.47 12.64 12.22 12.27 -1.6% 9999.99% 0% 1283397 0.1587 51.77 0.12 0% 0 0% 0 0% 0 0% 0%
20220328 12.69 12.7 12.39 12.47 -1.19% 9492.31% 0% 1411836 0.1772 55.44 0.13 0% 0 0% 0 0% 0 0% 0%
20220325 12.54 12.69 12.51 12.62 0.64% 9607.69% 0% 1110283 0.1398 41.42 0.13 0% 0 0% 0 0% 0 0% 0%
20220324 12.83 12.88 12.53 12.54 -2.56% 9546.15% 0% 2343717 0.2957 84.83 0.13 0% 0 0% 0 0% 0 0% 0%
20220323 12.9 13.02 12.81 12.87 -0.23% 9800% 0% 1688437 0.218 58.8 0.13 0% 0 0% 0 0% 0 0% 0%
20220322 12.96 13.08 12.81 12.9 -0.46% 9823.08% 0% 1715508 0.2215 56.07 0.13 0% 0 0% 0 0% 0 0% 0%
20220321 13.11 13.12 12.81 12.96 -0.31% 9869.23% 0% 1822997 0.2364 58.07 0.13 0% 0 0% 0 0% 0 0% 0%
20220318 13.19 13.19 12.88 13 -0.69% 9900% 0% 2296738 0.2985 71.06 0.13 0% 0 0% 0 0% 0 0% 0%
20220317 13.2 13.4 12.98 13.09 0.08% 9969.23% 0% 3006662 0.3971 92.64 0.13 0% 0 0% 0 0% 0 0% 0%
20220316 12.76 13.17 12.56 13.08 2.99% 9961.54% 0% 2168501 0.2797 68.03 0.13 0% 0 0% 0 0% 0 0% 0%
20220315 13.01 13.44 12.68 12.7 -4.3% 9669.23% 0% 2166319 0.283 68.33 0.13 0% 0 0% 0 0% 0 0% 0%
20220311 13.35 13.63 12.94 13.61 2.64% 9999.99% 0% 2575209 0.3428 80.24 0.13 0% 0 0% 0 0% 0 0% 0%
20220310 13.48 13.62 13.25 13.26 0.3% 9999.99% 0% 1863990 0.2507 56.18 0.13 0% 0 0% 0 0% 0 0% 0%
20220309 13.65 13.79 12.79 13.22 -2.58% 9999.99% 0% 3614714 0.4774 94.16 0.13 0% 0 0% 0 0% 0 0% 0%
20220308 14.3 14.3 13.55 13.57 -4.17% 9592.86% 0% 3011414 0.418 82.17 0.14 0% 0 0% 0 0% 0 0% 0%
20220307 14.5 14.68 14.09 14.16 -2.75% 9999.99% 0% 2463540 0.3517 64.49 0.14 0% 0 0% 0 0% 0 0% 0%
20220304 14.63 14.86 14.47 14.56 -1.75% 9606.67% 0% 2363398 0.3462 53.43 0.15 0% 0 0% 0 0% 0 0% 0%
20220303 15.08 15.18 14.72 14.82 -1.2% 9780% 0% 2259043 0.3353 52.38 0.15 0% 0 0% 0 0% 0 0% 0%
20220302 15 15.12 14.88 15 -0.2% 9900% 0% 1440310 0.2157 33.9 0.15 0% 0 0% 0 0% 0 0% 0%
20220301 15.1 15.16 14.86 15.03 -0.2% 9920% 0% 2140845 0.3211 50.55 0.15 0% 0 0% 0 0% 0 0% 0%
20220228 15.3 15.47 14.89 15.06 -2.14% 9940% 0% 2776962 0.418 66.28 0.15 0% 0 0% 0 0% 0 0% 0%
20220225 15.4 15.78 15.31 15.39 1.25% 9518.75% 0% 3033075 0.4716 76.26 0.16 0% 0 0% 0 0% 0 0% 0%
20220224 15.92 15.98 14.95 15.2 -5.18% 9999.99% 0% 5243319 0.8105 133.47 0.15 0% 0 0% 0 0% 0 0% 0%
20220223 15.85 16.13 15.85 16.03 0.25% 9918.75% 0% 3397418 0.5438 97.12 0.16 0% 0 0% 0 0% 0 0% 0%
20220222 15.68 16.01 15.64 15.99 0.5% 9893.75% 0% 5446176 0.8632 146.52 0.16 0% 0 0% 0 0% 0 0% 0%
20220221 14.7 16.07 14.63 15.91 8.67% 9843.75% 0% 8895337 1.3872 257.16 0.16 0% 0 0% 0 0% 0 0% 0%
20220218 14.4 14.66 14.33 14.64 1.67% 9660% 0% 1982582 0.2883 62.29 0.15 0% 0 0% 0 0% 0 0% 0%
20220217 14.61 14.75 14.33 14.4 -1.57% 9500% 0% 2432867 0.3538 67.32 0.15 0% 0 0% 0 0% 0 0% 0%
20220216 14.66 14.86 14.53 14.63 0.83% 9653.33% 0% 1788032 0.2617 44.42 0.15 0% 0 0% 0 0% 0 0% 0%
20220215 14.76 14.84 14.43 14.51 -0.89% 9573.33% 0% 2118347 0.3089 51.93 0.15 0% 0 0% 0 0% 0 0% 0%
20220214 14.79 14.99 14.57 14.64 -1.81% 9660% 0% 2257451 0.3337 55.68 0.15 0% 0 0% 0 0% 0 0% 0%
20220211 15.38 15.54 14.8 14.91 -3.12% 9840% 0% 2976487 0.4486 73.88 0.15 0% 0 0% 0 0% 0 0% 0%
20220210 15.62 15.7 15.35 15.39 -1.66% 9999.99% 0% 2716589 0.4207 68.46 0.15 0% 0 0% 0 0% 0 0% 0%
20220209 14.99 15.7 14.9 15.65 6.32% 9999.99% 0% 5553358 0.8576 141.52 0.15 0% 0 0% 0 0% 0 0% 0%
20211203 15.56 15.58 15.3 15.41 0.06% 9999.99% 0% 1988698 0.3066 55.41 0.15 0% 0 0% 0 0% 0 0% 0%
20211202 15.88 15.98 15.4 15.4 -2.53% 9525% 0% 3660468 0.5701 101.67 0.16 0% 0 0% 0 0% 0 0% 0%
20211201 16.15 16.5 15.7 15.8 1.28% 9775% 0% 5553181 0.8865 161.89 0.16 0% 0 0% 0 0% 0 0% 0%
20211130 14.9 15.89 14.9 15.6 4.7% 9650% 0% 5730244 0.8906 183.62 0.16 0% 0 0% 0 0% 0 0% 0%
20211129 14.76 15.01 14.65 14.9 -0.73% 9833.33% 0% 1409728 0.2095 49.18 0.15 0% 0 0% 0 0% 0 0% 0%
20211126 15.33 15.33 14.97 15.01 -2.09% 9906.67% 0% 2036800 0.3078 68.55 0.15 0% 0 0% 0 0% 0 0% 0%
20211125 15.17 15.45 15.16 15.33 0.13% 9999.99% 0% 2126345 0.3257 71.81 0.15 0% 0 0% 0 0% 0 0% 0%
20211124 15.06 15.42 14.91 15.31 2.41% 9999.99% 0% 2749198 0.4191 93.34 0.15 0% 0 0% 0 0% 0 0% 0%
20211123 14.96 15.1 14.82 14.95 0.27% 9866.67% 0% 1456527 0.2178 51.12 0.15 0% 0 0% 0 0% 0 0% 0%
20211122 14.93 15.05 14.71 14.91 0.61% 9840% 0% 1541097 0.2296 54.91 0.15 0% 0 0% 0 0% 0 0% 0%
20211119 14.51 14.85 14.5 14.82 1.23% 9780% 0% 1946102 0.2865 69.63 0.15 0% 0 0% 0 0% 0 0% 0%
20211118 15.14 15.15 14.58 14.64 -2.85% 9660% 0% 2068993 0.306 75.94 0.15 0% 0 0% 0 0% 0 0% 0%
20211117 14.9 15.12 14.82 15.07 1.48% 9946.67% 0% 1363975 0.204 53.64 0.15 0% 0 0% 0 0% 0 0% 0%
20211116 15.32 15.32 14.83 14.85 -2.17% 9800% 0% 1819705 0.2735 73.72 0.15 0% 0 0% 0 0% 0 0% 0%
20211115 14.89 15.38 14.86 15.18 2.5% 9999.99% 0% 3053317 0.4631 126.32 0.15 0% 0 0% 0 0% 0 0% 0%
20211112 14.65 14.84 14.41 14.81 1.44% 9773.33% 0% 1879647 0.2753 79.58 0.15 0% 0 0% 0 0% 0 0% 0%
20211111 14.44 14.77 14.32 14.6 1.18% 9633.33% 0% 2021570 0.2948 89.51 0.15 0% 0 0% 0 0% 0 0% 0%
20211110 14.33 14.46 14.2 14.43 0.91% 9999.99% 0% 1622526 0.233 73.64 0.14 0% 0 0% 0 0% 0 0% 0%
20211109 14.31 14.33 14.17 14.3 0.92% 9999.99% 0% 1069560 0.1525 48.09 0.14 0% 0 0% 0 0% 0 0% 0%
20211108 14.39 14.44 14 14.17 -1.8% 9999.99% 0% 1604897 0.227 72.53 0.14 0% 0 0% 0 0% 0 0% 0%
20211105 14.01 14.54 13.97 14.43 2.92% 9999.99% 0% 2015121 0.2886 94.01 0.14 0% 0 0% 0 0% 0 0% 0%
20211104 14.1 14.19 13.93 14.02 0.07% 9914.29% 0% 1325610 0.186 66.03 0.14 0% 0 0% 0 0% 0 0% 0%
20211103 13.99 14.22 13.99 14.01 0.14% 9907.14% 0% 873823 0.123 45.7 0.14 0% 0 0% 0 0% 0 0% 0%
20211102 14.33 14.5 13.86 13.99 -1.89% 9892.86% 0% 1385528 0.1959 70.31 0.14 0% 0 0% 0 0% 0 0% 0%
20211101 13.77 14.41 13.76 14.26 2.52% 9999.99% 0% 1445121 0.2045 77.71 0.14 0% 0 0% 0 0% 0 0% 0%
20211029 13.7 14.17 13.7 13.91 0.36% 9835.71% 0% 1210696 0.1688 66.96 0.14 0% 0 0% 0 0% 0 0% 0%
20211028 14.2 14.21 13.81 13.86 -2.39% 9800% 0% 1124802 0.1568 63.29 0.14 0% 0 0% 0 0% 0 0% 0%
20211027 14.86 14.86 14.14 14.2 -3.99% 9999.99% 0% 1681380 0.2416 102.09 0.14 0% 0 0% 0 0% 0 0% 0%
20211026 15 15.12 14.75 14.79 -1.79% 9760% 0% 1210704 0.1805 82.08 0.15 0% 0 0% 0 0% 0 0% 0%
20211025 15.21 15.22 15.02 15.06 -1.31% 9940% 0% 1228860 0.1854 87.35 0.15 0% 0 0% 0 0% 0 0% 0%
20211022 15.45 15.46 15.26 15.26 -1.17% 9999.99% 0% 685089 0.1049 50.9 0.15 0% 0 0% 0 0% 0 0% 0%
20211021 15.5 15.59 15.32 15.44 -0.13% 9999.99% 0% 772499 0.1191 55.15 0.15 0% 0 0% 0 0% 0 0% 0%
20211020 15.25 15.78 15.23 15.46 1.51% 9562.5% 0% 1649863 0.2564 118.38 0.16 0% 0 0% 0 0% 0 0% 0%
20211019 15.26 15.4 15.19 15.23 -0.72% 9999.99% 0% 1240797 0.1892 87.55 0.15 0% 0 0% 0 0% 0 0% 0%
20211018 15.78 15.78 15.25 15.34 -2.23% 9999.99% 0% 1213864 0.1871 86.51 0.15 0% 0 0% 0 0% 0 0% 0%
20211015 15.65 15.85 15.54 15.69 0.26% 9706.25% 0% 1022438 0.1603 69.56 0.16 0% 0 0% 0 0% 0 0% 0%
20211014 15.4 15.71 15.4 15.65 0.97% 9681.25% 0% 728006 0.1135 44.37 0.16 0% 0 0% 0 0% 0 0% 0%
20211013 15.41 15.57 15.26 15.5 0.71% 9999.99% 0% 794268 0.1228 45.13 0.15 0% 0 0% 0 0% 0 0% 0%
20211012 15.74 15.74 15.28 15.39 -2.22% 9999.99% 0% 753033 0.1165 40.63 0.15 0% 0 0% 0 0% 0 0% 0%
20211011 15.86 15.88 15.7 15.74 -0.38% 9737.5% 0% 729192 0.115 36.94 0.16 0% 0 0% 0 0% 0 0% 0%
20211008 15.58 15.86 15.57 15.8 2.27% 9775% 0% 1264186 0.1993 59.68 0.16 0% 0 0% 0 0% 0 0% 0%
20210930 15.6 15.6 15.16 15.45 2.05% 9999.99% 0% 715785 0.1104 31.97 0.15 0% 0 0% 0 0% 0 0% 0%
20210929 15.47 15.47 15.1 15.14 -2.45% 9993.33% 0% 1504342 0.2292 61.7 0.15 0% 0 0% 0 0% 0 0% 0%
20210928 15.65 15.72 15.51 15.52 -0.89% 9600% 0% 1015293 0.1581 41.52 0.16 0% 0 0% 0 0% 0 0% 0%
20210927 16.09 16.22 15.65 15.66 -2.55% 9687.5% 0% 1847428 0.2931 73.45 0.16 0% 0 0% 0 0% 0 0% 0%
20210924 16.41 16.53 16.06 16.07 -1.83% 9943.75% 0% 1687335 0.2744 66.37 0.16 0% 0 0% 0 0% 0 0% 0%
20210923 16.35 16.47 16.33 16.37 0.37% 9999.99% 0% 1284279 0.2106 50.9 0.16 0% 0 0% 0 0% 0 0% 0%
20210922 16.25 16.45 16.11 16.31 -0.24% 9999.99% 0% 1292198 0.21 49.07 0.16 0% 0 0% 0 0% 0 0% 0%
20210917 16.71 16.73 16.21 16.35 -1.27% 9999.99% 0% 2061285 0.3374 74.63 0.16 0% 0 0% 0 0% 0 0% 0%
20210916 16.68 16.82 16.56 16.56 -0.72% 9641.18% 0% 1917120 0.3194 63.77 0.17 0% 0 0% 0 0% 0 0% 0%
20210915 16.83 16.84 16.61 16.68 -0.54% 9711.76% 0% 1751469 0.292 50.5 0.17 0% 0 0% 0 0% 0 0% 0%
20210914 16.8 17.18 16.73 16.77 -0.18% 9764.71% 0% 2198123 0.3731 54.33 0.17 0% 0 0% 0 0% 0 0% 0%
20210913 16.86 16.96 16.68 16.8 -0.24% 9782.35% 0% 1599906 0.2689 33.03 0.17 0% 0 0% 0 0% 0 0% 0%
20210910 17.06 17.12 16.82 16.84 -1% 9805.88% 0% 2005271 0.3394 39.08 0.17 0% 0 0% 0 0% 0 0% 0%
20210909 17.26 17.27 16.88 17.01 -1.62% 9905.88% 0% 2585090 0.4394 48 0.17 0% 0 0% 0 0% 0 0% 0%
20210908 17.2 17.36 17.17 17.29 0.35% 9999.99% 0% 2128968 0.3676 38.96 0.17 0% 0 0% 0 0% 0 0% 0%
20210907 17.29 17.46 17.15 17.23 -0.35% 9999.99% 0% 2050791 0.3539 37.5 0.17 0% 0 0% 0 0% 0 0% 0%
20210906 16.91 17.33 16.89 17.29 1.71% 9999.99% 0% 2553566 0.4388 45.86 0.17 0% 0 0% 0 0% 0 0% 0%
20210729 16.87 17.86 16.87 17.82 5.63% 9999.99% 0% 4364528 0.7632 77.08 0.17 0% 0 0% 0 0% 0 0% 0%
20210728 17.96 18.1 16.58 16.87 -6.28% 9823.53% 0% 5769926 0.9868 100.91 0.17 0% 0 0% 0 0% 0 0% 0%
20210727 18.15 18.7 17.82 18 -1.37% 9900% 0% 6696761 1.223 129.14 0.18 0% 0 0% 0 0% 0 0% 0%
20210726 18.01 18.64 17.69 18.25 2.7% 9999.99% 0% 8314482 1.5173 160.14 0.18 0% 0 0% 0 0% 0 0% 0%
20210723 17.47 17.8 17.39 17.77 1.83% 9772.22% 0% 4504880 0.7925 81.61 0.18 0% 0 0% 0 0% 0 0% 0%
20210722 17.85 17.97 17.3 17.45 -2.3% 9999.99% 0% 4560209 0.796 80.82 0.17 0% 0 0% 0 0% 0 0% 0%
20210721 18.2 18.29 17.74 17.86 -1.05% 9822.22% 0% 3953392 0.7123 71.8 0.18 0% 0 0% 0 0% 0 0% 0%
20210720 18 18.14 17.81 18.05 -0.33% 9927.78% 0% 2262677 0.4057 42.05 0.18 0% 0 0% 0 0% 0 0% 0%
20210719 18.36 18.36 17.83 18.11 -0.49% 9961.11% 0% 2786245 0.5015 51.71 0.18 0% 0 0% 0 0% 0 0% 0%
20210716 18.16 18.57 18.1 18.2 0.66% 9999.99% 0% 4082721 0.7485 78.18 0.18 0% 0 0% 0 0% 0 0% 0%
20210715 18.52 18.58 17.8 18.08 -1.2% 9944.44% 0% 3887135 0.7015 74.41 0.18 0% 0 0% 0 0% 0 0% 0%
20210714 18.69 18.92 18.25 18.3 -2.09% 9531.58% 0% 4190056 0.7778 79.23 0.19 0% 0 0% 0 0% 0 0% 0%
20210713 19.56 19.56 18.42 18.69 -3.66% 9736.84% 0% 7230613 1.362 135.4 0.19 0% 0 0% 0 0% 0 0% 0%
20210712 18.17 19.76 18.17 19.6 7.99% 9999.99% 0% 9532073 1.8155 180.23 0.19 0% 0 0% 0 0% 0 0% 0%
20210709 17.55 18.27 17.45 18.15 2.77% 9983.33% 0% 5688265 1.0247 116.37 0.18 0% 0 0% 0 0% 0 0% 0%
20210708 17.1 17.75 17.03 17.66 3.46% 9999.99% 0% 4455881 0.7784 93.91 0.17 0% 0 0% 0 0% 0 0% 0%
20210707 16.96 17.17 16.7 17.07 0.23% 9941.18% 0% 2672197 0.4515 55.3 0.17 0% 0 0% 0 0% 0 0% 0%
20210706 17.01 17.23 16.84 17.03 0.06% 9917.65% 0% 2506837 0.4261 49.52 0.17 0% 0 0% 0 0% 0 0% 0%
20210705 16.85 17.15 16.85 17.02 1.13% 9911.76% 0% 2386431 0.4052 45.48 0.17 0% 0 0% 0 0% 0 0% 0%
20210702 17.18 17.34 16.8 16.83 -3% 9800% 0% 3869582 0.6562 69.53 0.17 0% 0 0% 0 0% 0 0% 0%
20210701 18.01 18.46 17.35 17.35 -4.3% 9538.89% 0% 5636155 1.0018 102.51 0.18 0% 0 0% 0 0% 0 0% 0%
20210630 18.17 18.6 18.09 18.13 0.22% 9972.22% 0% 5583396 1.0235 107.55 0.18 0% 0 0% 0 0% 0 0% 0%
20210629 17.86 18.85 17.86 18.09 1.52% 9950% 0% 7209540 1.3234 142.66 0.18 0% 0 0% 0 0% 0 0% 0%
20210628 17.8 17.95 17.51 17.82 0.22% 9800% 0% 3351928 0.5948 66.01 0.18 0% 0 0% 0 0% 0 0% 0%
20210625 17.74 17.83 17.5 17.78 0.45% 9777.78% 0% 2847295 0.5033 51.39 0.18 0% 0 0% 0 0% 0 0% 0%
20210624 17.95 18.25 17.63 17.7 -1.61% 9733.33% 0% 3923426 0.7025 63.49 0.18 0% 0 0% 0 0% 0 0% 0%
20210623 17.7 18.16 17.4 17.99 1.52% 9894.44% 0% 4922431 0.8743 79.78 0.18 0% 0 0% 0 0% 0 0% 0%
20210622 18.14 18.14 17.6 17.72 -1.5% 9744.44% 0% 3537704 0.6288 57.62 0.18 0% 0 0% 0 0% 0 0% 0%
20210621 17.9 18.3 17.83 17.99 0.5% 9894.44% 0% 3904824 0.7047 64.3 0.18 0% 0 0% 0 0% 0 0% 0%
20210618 18.03 18.39 17.72 17.9 -1.97% 9844.44% 0% 3767932 0.6751 62.15 0.18 0% 0 0% 0 0% 0 0% 0%
20210617 17.7 18.46 17.43 18.26 2.47% 9999.99% 0% 4460236 0.7984 74.39 0.18 0% 0 0% 0 0% 0 0% 0%
20210616 18.4 18.6 17.7 17.82 -2.73% 9800% 0% 4240020 0.7672 67.04 0.18 0% 0 0% 0 0% 0 0% 0%
20210615 18.4 19.03 18.2 18.32 0.27% 9542.11% 0% 5697825 1.058 87.44 0.19 0% 0 0% 0 0% 0 0% 0%
20210611 18.46 19.25 18.18 18.27 -2.19% 9515.79% 0% 7223275 1.3479 110.49 0.19 0% 0 0% 0 0% 0 0% 0%
20210610 17.5 18.98 17.36 18.68 7.36% 9999.99% 0% 9172510 1.6876 139.64 0.18 0% 0 0% 0 0% 0 0% 0%
20210609 17.8 17.9 17.4 17.4 -2.3% 9566.67% 0% 3134694 0.5512 48.94 0.18 0% 0 0% 0 0% 0 0% 0%
20210608 17.75 18.29 17.56 17.81 -0.11% 9794.44% 0% 4440408 0.7967 67.85 0.18 0% 0 0% 0 0% 0 0% 0%
20210607 17.58 17.94 17.23 17.83 2.24% 9805.56% 0% 4310074 0.7602 63.89 0.18 0% 0 0% 0 0% 0 0% 0%
20210604 17.7 18.13 17.31 17.44 -1.8% 9588.89% 0% 4441723 0.7857 67.66 0.18 0% 0 0% 0 0% 0 0% 0%
20210603 18.24 18.44 17.75 17.76 -2.63% 9766.67% 0% 4533649 0.8158 73.22 0.18 0% 0 0% 0 0% 0 0% 0%
20210602 18.16 18.88 17.67 18.24 0.39% 9999.99% 0% 7716647 1.4136 130.29 0.18 0% 0 0% 0 0% 0 0% 0%
20210601 17.51 18.47 17.27 18.17 4.55% 9994.44% 0% 7388617 1.3317 134.94 0.18 0% 0 0% 0 0% 0 0% 0%
20210531 17.08 17.49 16.86 17.38 2.48% 9999.99% 0% 4960813 0.8505 91.6 0.17 0% 0 0% 0 0% 0 0% 0%
20210528 17.14 17.38 16.69 16.96 -1.17% 9876.47% 0% 5997762 1.0221 115.39 0.17 0% 0 0% 0 0% 0 0% 0%
20210527 16.8 17.37 16.58 17.16 2.14% 9994.12% 0% 5794051 0.9875 110.36 0.17 0% 0 0% 0 0% 0 0% 0%
20210526 16.86 17.19 16.55 16.8 2.38% 9782.35% 0% 6965807 1.1715 113.32 0.17 0% 0 0% 0 0% 0 0% 0%
20210525 16.08 16.87 15.81 16.41 3.21% 9999.99% 0% 6468909 1.0581 97.55 0.16 0% 0 0% 0 0% 0 0% 0%
20210524 15.9 16.19 15.77 15.9 0.06% 9837.5% 0% 3500439 0.5589 45.32 0.16 0% 0 0% 0 0% 0 0% 0%
20210521 15.93 16.3 15.87 15.89 -0.25% 9831.25% 0% 2462842 0.3948 32.75 0.16 0% 0 0% 0 0% 0 0% 0%
20210520 16.26 16.34 15.78 15.93 -2.45% 9856.25% 0% 3886382 0.6228 52.71 0.16 0% 0 0% 0 0% 0 0% 0%
20210519 16.4 16.56 16.23 16.33 -0.97% 9999.99% 0% 3661623 0.6003 52.73 0.16 0% 0 0% 0 0% 0 0% 0%
20210518 16.36 17.12 16.23 16.49 1.17% 9600% 0% 5400630 0.8992 80.98 0.17 0% 0 0% 0 0% 0 0% 0%
20210517 16.7 16.7 16.02 16.3 -1.57% 9999.99% 0% 5002645 0.8165 78.64 0.16 0% 0 0% 0 0% 0 0% 0%
20210514 17 17.01 16.23 16.56 -2.65% 9641.18% 0% 8516315 1.4073 138.38 0.17 0% 0 0% 0 0% 0 0% 0%
20210513 15.46 17.82 15.31 17.01 11.18% 9905.88% 0% 14455942 2.3977 268.76 0.17 0% 0 0% 0 0% 0 0% 0%
20210512 15.06 15.5 14.92 15.3 -0.71% 9999.99% 0% 11137306 1.6947 243.01 0.15 0% 0 0% 0 0% 0 0% 0%
20210511 16.06 16.56 15.27 15.41 -19.28% 9531.25% 0% 16338406 2.5368 455.12 0.16 0% 0 0% 0 0% 0 0% 0%
20210510 19.8 19.8 19.01 19.09 -3.97% 9947.37% 0% 1389153 0.2669 80.26 0.19 0% 0 0% 0 0% 0 0% 0%
20210507 20.04 20.31 19.86 19.88 -1.58% 9840% 0% 785590 0.1572 47.28 0.2 0% 0 0% 0 0% 0 0% 0%
20210506 20.34 20.63 19.95 20.2 1.15% 9999.99% 0% 979775 0.1985 52.37 0.2 0% 0 0% 0 0% 0 0% 0%
20210430 20.8 20.87 19.91 19.97 -3.06% 9885% 0% 1540551 0.3099 79.82 0.2 0% 0 0% 0 0% 0 0% 0%
20210429 20.9 21.25 20.58 20.6 -1.67% 9709.52% 0% 944147 0.1964 50.49 0.21 0% 0 0% 0 0% 0 0% 0%
20210428 22.71 22.72 20.74 20.95 -8.15% 9876.19% 0% 2889977 0.6185 151.24 0.21 0% 0 0% 0 0% 0 0% 0%
20210427 22.79 23 22.58 22.81 0.09% 9817.39% 0% 753076 0.1713 41.73 0.23 0% 0 0% 0 0% 0 0% 0%
20210426 23.85 24.18 22.58 22.79 -5.16% 9808.7% 0% 1892384 0.4353 93.21 0.23 0% 0 0% 0 0% 0 0% 0%
20210423 23.86 24.58 23.58 24.03 0.21% 9912.5% 0% 1165549 0.2803 50.89 0.24 0% 0 0% 0 0% 0 0% 0%
20210422 24.51 24.74 23.93 23.98 -0.54% 9891.67% 0% 1069067 0.2585 43.57 0.24 0% 0 0% 0 0% 0 0% 0%
20210421 24.36 24.64 24.03 24.11 -1.59% 9945.83% 0% 911143 0.2204 33.49 0.24 0% 0 0% 0 0% 0 0% 0%
20210416 23.48 25.75 23.39 25.56 8.21% 9999.99% 0% 2448401 0.6103 77.13 0.25 0% 0 0% 0 0% 0 0% 0%
20210415 24.05 24.05 23.24 23.62 -1.01% 9741.67% 0% 1180869 0.2779 33.42 0.24 0% 0 0% 0 0% 0 0% 0%
20210414 24.66 24.66 23.73 23.86 -2.45% 9841.67% 0% 1373567 0.3326 40.53 0.24 0% 0 0% 0 0% 0 0% 0%
20210413 24.68 25.6 24 24.46 -1.05% 9684% 0% 1589904 0.3948 49.45 0.25 0% 0 0% 0 0% 0 0% 0%
20210412 25.66 25.75 24.11 24.72 -4% 9788% 0% 2471378 0.6115 79.32 0.25 0% 0 0% 0 0% 0 0% 0%
20210409 25.38 26.38 25.38 25.75 -0.58% 9803.85% 0% 2551887 0.6591 91.17 0.26 0% 0 0% 0 0% 0 0% 0%
20210408 24.56 27.19 24.56 25.9 5.03% 9861.54% 0% 4838015 1.2687 191.88 0.26 0% 0 0% 0 0% 0 0% 0%
20210407 25 25.2 24.05 24.66 -0.44% 9764% 0% 2898294 0.7106 126.02 0.25 0% 0 0% 0 0% 0 0% 0%
20210406 24.46 25.06 24.2 24.77 0.65% 9808% 0% 3741777 0.9227 176.34 0.25 0% 0 0% 0 0% 0 0% 0%
20210402 22.37 25.25 21.8 24.61 10.21% 9999.99% 0% 6722925 1.6075 342.23 0.24 0% 0 0% 0 0% 0 0% 0%
20210401 19.7 22.87 19.7 22.33 15.52% 9999.99% 0% 4757377 1.0373 312.12 0.22 0% 0 0% 0 0% 0 0% 0%
20210330 19.92 20.02 19.28 19.32 -3.01% 9999.99% 0% 726877 0.1415 53.08 0.19 0% 0 0% 0 0% 0 0% 0%
20210329 20.05 20.39 19.83 19.92 -1.14% 9860% 0% 522495 0.1048 36.94 0.2 0% 0 0% 0 0% 0 0% 0%
20210326 20.3 20.59 20.06 20.15 -1.27% 9975% 0% 623443 0.126 40.11 0.2 0% 0 0% 0 0% 0 0% 0%
20201215 28.88 29.4 28.7 29.05 0.48% 9917.24% 0% 315193 0.0915 25.7 0.29 0% 0 0% 0 0% 0 0% 0%
20201214 28.54 29.06 28.31 28.91 1.19% 9868.97% 0% 299172 0.086 20.64 0.29 0% 0 0% 0 0% 0 0% 0%
20201211 29.59 29.59 28.14 28.57 -2.59% 9751.72% 0% 752260 0.2158 42.91 0.29 0% 0 0% 0 0% 0 0% 0%
20201210 29.6 29.88 29.16 29.33 -0.68% 9999.99% 0% 613477 0.1807 34.02 0.29 0% 0 0% 0 0% 0 0% 0%
20201209 30.69 31 29.43 29.53 -4.53% 9743.33% 0% 970743 0.2913 53.15 0.3 0% 0 0% 0 0% 0 0% 0%
20201208 30.52 31.5 30.51 30.93 0.13% 9877.42% 0% 538365 0.1663 30.01 0.31 0% 0 0% 0 0% 0 0% 0%
20201207 31.21 31.29 30.7 30.89 -0.99% 9864.52% 0% 797916 0.2468 42.89 0.31 0% 0 0% 0 0% 0 0% 0%
20201204 31.48 31.77 31.18 31.2 -1.14% 9964.52% 0% 731617 0.2301 38.46 0.31 0% 0 0% 0 0% 0 0% 0%
20201203 31.5 32.2 31.5 31.56 -0.6% 9762.5% 0% 916769 0.2915 46.13 0.32 0% 0 0% 0 0% 0 0% 0%
20201202 31.81 31.99 31.35 31.75 -0.19% 9821.88% 0% 1063525 0.3364 48.69 0.32 0% 0 0% 0 0% 0 0% 0%
20201201 31.69 31.91 31.18 31.81 0.38% 9840.63% 0% 1353644 0.4279 56.64 0.32 0% 0 0% 0 0% 0 0% 0%
20201130 30.97 32.47 30.75 31.69 2.59% 9803.13% 0% 2185214 0.6967 87.6 0.32 0% 0 0% 0 0% 0 0% 0%
20201127 30.4 30.92 30.22 30.89 1.05% 9864.52% 0% 784363 0.2403 32.24 0.31 0% 0 0% 0 0% 0 0% 0%
20201126 30.65 30.99 30.41 30.57 -0.42% 9761.29% 0% 656017 0.2008 27.64 0.31 0% 0 0% 0 0% 0 0% 0%
20201125 30.92 31.66 30.69 30.7 -2.63% 9803.23% 0% 1141811 0.3544 48.17 0.31 0% 0 0% 0 0% 0 0% 0%
20201124 31.4 31.91 31.21 31.53 0.35% 9753.13% 0% 884096 0.2786 38.45 0.32 0% 0 0% 0 0% 0 0% 0%
20201123 32.01 32.3 31.1 31.42 -1.54% 9718.75% 0% 1342487 0.4256 58.25 0.32 0% 0 0% 0 0% 0 0% 0%
20201120 32.45 32.45 31.57 31.91 -0.72% 9871.88% 0% 1346864 0.4294 56.99 0.32 0% 0 0% 0 0% 0 0% 0%
20201119 32.5 32.9 31.68 32.14 -2.1% 9943.75% 0% 2090502 0.6742 91.98 0.32 0% 0 0% 0 0% 0 0% 0%
20201118 31.13 33 31.04 32.83 4.79% 9999.99% 0% 3231697 1.044 155.85 0.32 0% 0 0% 0 0% 0 0% 0%
20201117 31.2 32.08 30.5 31.33 4.26% 9999.99% 0% 3117970 0.9808 166.46 0.31 0% 0 0% 0 0% 0 0% 0%
20201116 29.7 30.65 29.5 30.05 2.21% 9916.67% 0% 917146 0.2748 51.32 0.3 0% 0 0% 0 0% 0 0% 0%
20201113 29.22 29.86 28.9 29.4 -0.2% 9999.99% 0% 722523 0.2128 40.48 0.29 0% 0 0% 0 0% 0 0% 0%
20201112 31.33 31.33 29.03 29.46 -4.04% 9720% 0% 1618572 0.4779 90.98 0.3 0% 0 0% 0 0% 0 0% 0%
20201111 30.7 31.15 30.2 30.7 0.69% 9803.23% 0% 876465 0.269 54.02 0.31 0% 0 0% 0 0% 0 0% 0%
20201110 31.45 31.76 30.28 30.49 -2.71% 9735.48% 0% 1094639 0.3379 69.75 0.31 0% 0 0% 0 0% 0 0% 0%
20201109 30.01 32.5 30 31.34 4.82% 9999.99% 0% 2039981 0.6381 139.87 0.31 0% 0 0% 0 0% 0 0% 0%
20201106 29.83 30.55 29.57 29.9 1.36% 9866.67% 0% 1277196 0.3835 98.33 0.3 0% 0 0% 0 0% 0 0% 0%
20201105 29.94 29.99 29.09 29.5 1.48% 9733.33% 0% 770025 0.2272 61.76 0.3 0% 0 0% 0 0% 0 0% 0%
20201104 29.27 29.92 29.02 29.07 -0.68% 9924.14% 0% 761121 0.2232 62.85 0.29 0% 0 0% 0 0% 0 0% 0%
20201103 27.41 29.85 27.41 29.27 6.82% 9993.1% 0% 1316406 0.3798 91.68 0.29 0% 0 0% 0 0% 0 0% 0%
20201102 28.53 28.98 27.3 27.4 -4.3% 9685.71% 0% 1046653 0.2913 72.29 0.28 0% 0 0% 0 0% 0 0% 0%
20201030 30.58 30.58 28.6 28.63 -5.73% 9443.33% 0% 1028099 0.3044 72.3 0.3 0% 0 0% 0 0% 0 0% 0%
20201029 29.99 30.65 29.27 30.37 2.22% 9999.99% 0% 733526 0.221 51.31 0.3 0% 0 0% 0 0% 0 0% 0%
20201028 30.03 30.29 29.51 29.71 -0.97% 9803.33% 0% 408822 0.122 26.95 0.3 0% 0 0% 0 0% 0 0% 0%
20201027 29.84 30.09 29.66 30 0.54% 9900% 0% 395431 0.1181 23.51 0.3 0% 0 0% 0 0% 0 0% 0%
20201026 30.21 30.21 29.57 29.84 -1.42% 9846.67% 0% 401762 0.1199 21.08 0.3 0% 0 0% 0 0% 0 0% 0%
20201023 30.1 30.56 29.9 30.27 0.63% 9990% 0% 542795 0.1643 26.41 0.3 0% 0 0% 0 0% 0 0% 0%
20201022 30.51 30.51 30.06 30.08 -1.83% 9926.67% 0% 630762 0.1907 29.06 0.3 0% 0 0% 0 0% 0 0% 0%
20200909 32.88 32.88 30 30.55 -7.7% 9754.84% 0% 2361593 0.7358 104.56 0.31 0% 0 0% 0 0% 0 0% 0%
20200908 33.8 33.89 33.01 33.1 -1.78% 9930.3% 0% 1191673 0.3975 55.96 0.33 0% 0 0% 0 0% 0 0% 0%
20200907 34.88 35.11 33.59 33.7 -3.02% 9811.76% 0% 1186959 0.4067 54.71 0.34 0% 0 0% 0 0% 0 0% 0%
20200904 33.95 34.88 33.54 34.75 1.4% 9999.99% 0% 991857 0.3415 42.88 0.34 0% 0 0% 0 0% 0 0% 0%
20200903 34.94 34.94 34.13 34.27 -1.35% 9691.43% 0% 976279 0.337 41.34 0.35 0% 0 0% 0 0% 0 0% 0%
20200902 34.04 34.88 33.75 34.74 1.02% 9999.99% 0% 1186588 0.4071 47.71 0.34 0% 0 0% 0 0% 0 0% 0%
20200901 33.89 34.72 33.8 34.39 0.61% 9999.99% 0% 947667 0.325 35.94 0.34 0% 0 0% 0 0% 0 0% 0%
20200831 34.44 35.06 34 34.18 -0.64% 9665.71% 0% 1257261 0.436 46.76 0.35 0% 0 0% 0 0% 0 0% 0%
20200828 34 34.56 33.71 34.4 0.5% 9999.99% 0% 1213554 0.4141 40.71 0.34 0% 0 0% 0 0% 0 0% 0%
20200827 33.68 34.6 33.48 34.23 0.97% 9967.65% 0% 1413748 0.4813 46.44 0.34 0% 0 0% 0 0% 0 0% 0%
20200826 36.2 36.2 33.58 33.9 -5.65% 9585.71% 0% 2176200 0.7527 70.18 0.35 0% 0 0% 0 0% 0 0% 0%
20200825 35.5 36.28 35.49 35.93 1.41% 9880.56% 0% 1742840 0.6249 56.1 0.36 0% 0 0% 0 0% 0 0% 0%
20200824 37.1 37.1 34.34 35.43 -4.06% 9999.99% 0% 2457603 0.8667 71.92 0.35 0% 0 0% 0 0% 0 0% 0%
20200821 37.54 38 36.87 36.93 -1.26% 9881.08% 0% 1368903 0.5119 40.08 0.37 0% 0 0% 0 0% 0 0% 0%
20200820 37.82 38.35 37.25 37.4 -1.97% 9742.11% 0% 1370864 0.5153 57.5 0.38 0% 0 0% 0 0% 0 0% 0%
20200819 39.76 39.92 38.03 38.15 -4.03% 9682.05% 0% 1864413 0.7189 45.38 0.39 0% 0 0% 0 0% 0 0% 0%
20200818 40 40.49 39.55 39.75 -1.63% 9837.5% 0% 1926892 0.7684 44.2 0.4 0% 0 0% 0 0% 0 0% 0%
20200817 39.14 40.7 39.14 40.41 3.8% 9999.99% 0% 2657685 1.065 54.93 0.4 0% 0 0% 0 0% 0 0% 0%
20200814 38.63 39.02 38.2 38.93 0.31% 9882.05% 0% 1211838 0.4685 21.39 0.39 0% 0 0% 0 0% 0 0% 0%
20200813 38.61 39.24 38.3 38.81 0.6% 9851.28% 0% 1437406 0.5595 23.97 0.39 0% 0 0% 0 0% 0 0% 0%
20200812 38.1 38.79 37.11 38.58 1.5% 9999.99% 0% 2010265 0.7612 30.72 0.38 0% 0 0% 0 0% 0 0% 0%
20200811 39.38 39.39 37.8 38.01 -3.23% 9646.15% 0% 2221817 0.8581 32.75 0.39 0% 0 0% 0 0% 0 0% 0%
20200810 38.8 39.6 38.4 39.28 1.24% 9971.79% 0% 1338710 0.5241 19.22 0.39 0% 0 0% 0 0% 0 0% 0%
20200807 40.41 40.61 38.27 38.8 -4.2% 9848.72% 0% 2273641 0.8944 31.45 0.39 0% 0 0% 0 0% 0 0% 0%
20200806 41.03 41.13 39.39 40.5 -1.27% 9999.99% 0% 2820875 1.1374 37.18 0.4 0% 0 0% 0 0% 0 0% 0%
20200805 41.2 41.5 40.2 41.02 2.27% 9904.88% 0% 3337887 1.369 40.99 0.41 0% 0 0% 0 0% 0 0% 0%
20200804 41.08 41.08 39.73 40.11 -2% 9927.5% 0% 2779234 1.1231 29.7 0.4 0% 0 0% 0 0% 0 0% 0%
20200803 40.01 40.98 40.01 40.93 3.31% 9882.93% 0% 3019088 1.2279 27.71 0.41 0% 0 0% 0 0% 0 0% 0%
20200731 38.82 40.33 38.82 39.62 1.15% 9805% 0% 2232296 0.8863 51.96 0.4 0% 0 0% 0 0% 0 0% 0%
20200730 40.13 40.13 39.08 39.17 -2.34% 9943.59% 0% 2263133 0.8932 49.21 0.39 0% 0 0% 0 0% 0 0% 0%
20200729 38.66 40.18 38.24 40.11 3.22% 9927.5% 0% 2545867 1.0063 49.85 0.4 0% 0 0% 0 0% 0 0% 0%
20200728 38.48 39.3 38.33 38.86 1.57% 9864.1% 0% 1728683 0.6701 27.38 0.39 0% 0 0% 0 0% 0 0% 0%
20200727 37.99 38.49 37.21 38.26 2.3% 9968.42% 0% 2010942 0.7606 24.95 0.38 0% 0 0% 0 0% 0 0% 0%
20200724 41.32 41.4 37.4 37.4 -9.9% 9489.74% 0% 4256106 1.675 48.92 0.39 0% 0 0% 0 0% 0 0% 0%
20200723 42.11 42.8 40.5 41.51 -3.76% 9999.99% 0% 3809401 1.5805 40.82 0.41 0% 0 0% 0 0% 0 0% 0%
20200722 43.1 44.15 42.39 43.13 -1.33% 9930.23% 0% 3240681 1.4052 28.2 0.43 0% 0 0% 0 0% 0 0% 0%
20200721 43.87 44.2 42.9 43.71 1.18% 9834.09% 0% 2817092 1.2276 25.26 0.44 0% 0 0% 0 0% 0 0% 0%
20200720 43.02 43.49 41.01 43.2 1.46% 9999.99% 0% 3339994 1.4161 22.12 0.42 0% 0 0% 0 0% 0 0% 0%
20200717 42.38 43.64 41.6 42.58 1.38% 9802.33% 0% 3683560 1.5748 24.69 0.43 0% 0 0% 0 0% 0 0% 0%
20200716 46.2 46.88 41.5 42 -9.48% 9445.45% 0% 5866323 2.6078 37.35 0.44 0% 0 0% 0 0% 0 0% 0%
20200715 53.21 53.36 46.4 46.4 -11.87% 9369.39% 0% 9486697 4.6649 64.13 0.49 0% 0 0% 0 0% 0 0% 0%
20200714 51 54.6 50.49 52.65 3.05% 9833.96% 0% 11199791 5.893 82.91 0.53 0% 0 0% 0 0% 0 0% 0%
20200713 50 51.66 49.4 51.09 2.08% 9917.65% 0% 6132794 3.1033 44.9 0.51 0% 0 0% 0 0% 0 0% 0%
20200710 51.66 51.95 49.86 50.05 -4.48% 9713.73% 0% 7837445 3.9763 56.01 0.51 0% 0 0% 0 0% 0 0% 0%
20200709 51 54.44 50.7 52.4 0.96% 9976.92% 0% 11347593 5.9252 81.78 0.52 0% 0 0% 0 0% 0 0% 0%
20200708 50 52.91 49.75 51.9 2.79% 9999.99% 0% 10387409 5.3183 73.63 0.51 0% 0 0% 0 0% 0 0% 0%
20200707 52 53.87 49.55 50.49 -2.9% 9800% 0% 13125209 6.718 158.24 0.51 0% 0 0% 0 0% 0 0% 0%
20200706 50 53.99 48.3 52 8.18% 9999.99% 0% 13195018 6.7069 175.13 0.51 0% 0 0% 0 0% 0 0% 0%
20200703 45.9 50.2 45.15 48.07 4.93% 9914.58% 0% 13103432 6.2534 185.04 0.48 0% 0 0% 0 0% 0 0% 0%
20200702 43.62 46.47 43.1 45.81 3.97% 9999.99% 0% 9424438 4.2344 140.81 0.45 0% 0 0% 0 0% 0 0% 0%
20200701 45.6 45.86 43.52 44.26 -1.58% 9735.56% 0% 5824048 2.6016 89.56 0.45 0% 0 0% 0 0% 0 0% 0%
20200630 43.78 46 43.25 44.97 3.45% 9893.33% 0% 7376364 3.3008 110.01 0.45 0% 0 0% 0 0% 0 0% 0%
20200629 45.4 46 43.37 43.47 -2.07% 9779.55% 0% 4633091 2.0546 72.29 0.44 0% 0 0% 0 0% 0 0% 0%
20200624 44.12 44.73 43.68 44.39 0.18% 9988.64% 0% 4647228 2.0557 67.72 0.44 0% 0 0% 0 0% 0 0% 0%
20200623 45.08 45.12 43.81 44.31 -2.38% 9970.45% 0% 5560127 2.4591 69.41 0.44 0% 0 0% 0 0% 0 0% 0%
20200622 45.19 46.88 44.55 45.39 1.41% 9767.39% 0% 7426145 3.4065 84.46 0.46 0% 0 0% 0 0% 0 0% 0%
20200619 43.92 45.39 43.5 44.76 1.29% 9999.99% 0% 6052375 2.6911 74.28 0.44 0% 0 0% 0 0% 0 0% 0%
20200618 44 45.29 43.8 44.19 0.59% 9720% 0% 4788550 2.1316 56.03 0.45 0% 0 0% 0 0% 0 0% 0%
20200617 44.18 44.31 42.86 43.93 -0.81% 9884.09% 0% 4851963 2.1113 50.64 0.44 0% 0 0% 0 0% 0 0% 0%
20200616 44.04 44.61 42.73 44.29 1.58% 9965.91% 0% 6173267 2.6957 58.36 0.44 0% 0 0% 0 0% 0 0% 0%
20200615 44.21 46.66 43.6 43.6 -1.54% 9588.89% 0% 6372756 2.8708 56.55 0.45 0% 0 0% 0 0% 0 0% 0%
20200612 43.2 44.98 43.02 44.28 -2.7% 9963.64% 0% 5425788 2.3985 38.63 0.44 0% 0 0% 0 0% 0 0% 0%
20200611 45.23 46.79 44.5 45.51 0.62% 9793.48% 0% 7179999 3.2722 55.73 0.46 0% 0 0% 0 0% 0 0% 0%
20200610 47.83 47.85 44.67 45.23 -7.88% 9732.61% 0% 11634654 5.3209 88.76 0.46 0% 0 0% 0 0% 0 0% 0%
20200609 47.46 52.09 47.34 49.1 3.46% 9720% 0% 13620955 6.7963 116 0.5 0% 0 0% 0 0% 0 0% 0%
20200608 47.75 48.53 46.92 47.46 -1.21% 9787.5% 0% 6773687 3.2298 59.12 0.48 0% 0 0% 0 0% 0 0% 0%
20200605 49.19 49.22 46.39 48.04 -1.66% 9908.33% 0% 9863674 4.6972 85.88 0.48 0% 0 0% 0 0% 0 0% 0%
20200604 48.31 50.48 47.01 48.85 1.77% 9869.39% 0% 11864127 5.7885 104.64 0.49 0% 0 0% 0 0% 0 0% 0%
20200603 47.76 50.55 47.51 48 -0.02% 9695.92% 0% 13689868 6.6922 119.34 0.49 0% 0 0% 0 0% 0 0% 0%
20200602 48 48.5 46.14 48.01 -3.21% 9999.99% 0% 15081670 7.1552 123.63 0.47 0% 0 0% 0 0% 0 0% 0%
20200601 42.84 49.6 42.84 49.6 20.01% 9999.99% 0% 20618500 9.728 170.35 0.47 0% 0 0% 0 0% 0 0% 0%
20200529 42.11 43.2 41.04 41.33 -4.59% 9740.48% 0% 7636371 3.2183 57.82 0.42 0% 0 0% 0 0% 0 0% 0%
20200528 41.8 43.97 40.65 43.32 3.12% 9974.42% 0% 10105030 4.3017 68.69 0.43 0% 0 0% 0 0% 0 0% 0%
20200527 40.66 43.5 40.2 42.01 2.64% 9902.38% 0% 9139540 3.8118 55.93 0.42 0% 0 0% 0 0% 0 0% 0%
20200526 39.81 41.5 39.1 40.93 3.75% 9882.93% 0% 6477003 2.6301 34.6 0.41 0% 0 0% 0 0% 0 0% 0%
20200525 41.82 42.28 38.71 39.45 -6.43% 9762.5% 0% 7765857 3.1128 38.06 0.4 0% 0 0% 0 0% 0 0% 0%
20200522 45.8 45.8 41.9 42.16 -8.94% 9481.82% 0% 11376074 4.9489 53.53 0.44 0% 0 0% 0 0% 0 0% 0%
20200521 48.31 50.58 46.2 46.3 -4.77% 9545.83% 0% 12574479 6.0871 61.2 0.48 0% 0 0% 0 0% 0 0% 0%
20200520 46 50.88 45.8 48.62 3.01% 9999.99% 0% 16204727 7.8569 76.11 0.48 0% 0 0% 0 0% 0 0% 0%
20200519 45.6 47.29 44.7 47.2 3.69% 9999.99% 0% 12216320 5.6096 51.55 0.46 0% 0 0% 0 0% 0 0% 0%
20200518 48 49.47 45 45.52 -8.45% 9585.11% 0% 15699828 7.4375 61.16 0.47 0% 0 0% 0 0% 0 0% 0%
20200515 46.04 53.51 45.55 49.72 6.74% 9999.99% 0% 19982929 9.648 88.96 0.48 0% 0 0% 0 0% 0 0% 0%
20200514 46.89 50.4 45.12 46.58 -4.14% 9604.17% 0% 19497347 9.2831 82.55 0.48 0% 0 0% 0 0% 0 0% 0%
20200513 40.12 49.77 39.43 48.59 18.63% 9999.99% 0% 24608814 10.9962 90.88 0.45 0% 0 0% 0 0% 0 0% 0%
20200512 39.1 41.9 37.5 40.96 -2.31% 9999.99% 0% 19127148 7.474 57.41 0.39 0% 0 0% 0 0% 0 0% 0%
20200511 48 48.8 41.37 41.93 264.93% 9217.78% 0% 27631164 12.3608 61.97 0.45 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1