首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 杰创智能301248
    4. 返回上一页 刷新
股票代码（例：sz301248）       297条   (进入杰创智能股票专站) 杰创智能股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 18.55 18.89 18.55 18.78 1.24% 0.11% 0% 22950 0.4306 73.87 18.76 0% 0 0% 0 0% 0 0% 0%
20230927 18.85 19 18.54 18.55 -1.59% -1.01% 0% 25968 0.4867 79.92 18.74 0% 0 0% 0 0% 0 0% 0%
20230926 18.45 19.01 18.45 18.85 0.53% 0.11% 0% 22469 0.423 66.15 18.83 0% 0 0% 0 0% 0 0% 0%
20230925 19.15 19.28 18.65 18.75 -2.24% -0.48% 0% 23533 0.4433 66 18.84 0% 0 0% 0 0% 0 0% 0%
20230922 18.02 19.25 18.02 19.18 5.1% 2.13% 0% 38824 0.7291 104.78 18.78 0% 0 0% 0 0% 0 0% 0%
20230921 18.16 18.36 17.98 18.25 0.5% 0.22% 0% 24249 0.4416 59.8 18.21 0% 0 0% 0 0% 0 0% 0%
20230920 17.87 18.59 17.87 18.16 1.45% -0.71% 0% 33302 0.6092 75.31 18.29 0% 0 0% 0 0% 0 0% 0%
20230919 18.54 18.59 17.85 17.9 -3.24% -0.5% 0% 31677 0.5699 70.45 17.99 0% 0 0% 0 0% 0 0% 0%
20230918 18.56 18.8 18.3 18.5 -0.27% -0.32% 0% 26136 0.4852 58.6 18.56 0% 0 0% 0 0% 0 0% 0%
20230915 19.05 19.1 18.49 18.55 -1.85% -0.96% 0% 29291 0.5485 64.01 18.73 0% 0 0% 0 0% 0 0% 0%
20230914 19.65 19.72 18.78 18.9 -3.72% -1.31% 0% 33110 0.6342 72.11 19.15 0% 0 0% 0 0% 0 0% 0%
20230913 20.4 20.45 19.42 19.63 -3.59% -0.46% 0% 39067 0.7705 81.32 19.72 0% 0 0% 0 0% 0 0% 0%
20230912 20.7 20.95 20.3 20.36 -1.97% -0.68% 0% 33958 0.696 67.13 20.5 0% 0 0% 0 0% 0 0% 0%
20230911 20.92 21 20.43 20.77 -0.24% 0.24% 0% 33684 0.698 59.05 20.72 0% 0 0% 0 0% 0 0% 0%
20230908 20.92 21.16 20.36 20.82 -2.16% 0.19% 0% 57206 1.1885 89.14 20.78 0% 0 0% 0 0% 0 0% 0%
20230907 20.92 21.4 20.82 21.28 1.33% 0.52% 0% 55885 1.1829 82.52 21.17 0% 0 0% 0 0% 0 0% 0%
20230906 20.8 21.04 20.26 21 0.96% 1.3% 0% 33649 0.6977 44.7 20.73 0% 0 0% 0 0% 0 0% 0%
20230905 20.52 21.21 20.52 20.8 0.78% -0.57% 0% 37126 0.7765 46.14 20.92 0% 0 0% 0 0% 0 0% 0%
20230904 20.43 20.82 20.03 20.64 0.1% 1.43% 0% 38230 0.7778 43.19 20.35 0% 0 0% 0 0% 0 0% 0%
20230901 20.92 21.49 20.49 20.62 -2.09% -0.63% 0% 38454 0.7981 43.89 20.75 0% 0 0% 0 0% 0 0% 0%
20230831 20.75 21.57 20.51 21.06 0.48% -0.14% 0% 62266 1.3129 70.95 21.09 0% 0 0% 0 0% 0 0% 0%
20230830 20.18 21.12 19.99 20.96 3.76% 1.6% 0% 80311 1.6565 89.65 20.63 0% 0 0% 0 0% 0 0% 0%
20230829 18.27 20.43 18.27 20.2 9.66% 1.87% 0% 109648 2.1741 121.24 19.83 0% 0 0% 0 0% 0 0% 0%
20230828 21.6 21.65 18.25 18.42 -8.36% -5.68% 0% 111265 2.1728 132.93 19.53 0% 0 0% 0 0% 0 0% 0%
20230825 21.7 22.12 20.05 20.1 -8.59% -4.65% 0% 102400 2.1583 137.04 21.08 0% 0 0% 0 0% 0 0% 0%
20230824 22 22.61 21.59 21.99 1.71% -0.77% 0% 110322 2.4442 167.51 22.16 0% 0 0% 0 0% 0 0% 0%
20230823 22.14 22.3 21.36 21.62 -0.96% -0.55% 0% 87973 1.9124 148.46 21.74 0% 0 0% 0 0% 0 0% 0%
20230822 20.8 21.86 20.8 21.83 5.82% 1.82% 0% 87097 1.8674 158.66 21.44 0% 0 0% 0 0% 0 0% 0%
20230821 20.22 21.16 20.2 20.63 1.33% -0.96% 0% 44747 0.9322 86.63 20.83 0% 0 0% 0 0% 0 0% 0%
20230818 21.08 21.19 20.35 20.36 -3.96% -1.59% 0% 49419 1.0226 96.53 20.69 0% 0 0% 0 0% 0 0% 0%
20230817 20.31 21.53 20.13 21.2 3.36% 0.38% 0% 56534 1.1939 117.52 21.12 0% 0 0% 0 0% 0 0% 0%
20230816 20.86 21.05 20.28 20.51 -2.33% -0.73% 0% 28278 0.5841 63.78 20.66 0% 0 0% 0 0% 0 0% 0%
20230815 21.65 21.66 20.69 21 -2.6% -0.05% 0% 36897 0.7752 90.67 21.01 0% 0 0% 0 0% 0 0% 0%
20230814 20.53 21.57 20.41 21.56 4.15% 2.04% 0% 44960 0.9501 121.12 21.13 0% 0 0% 0 0% 0 0% 0%
20230811 21.17 21.39 20.69 20.7 -2.17% -1.8% 0% 29192 0.6155 89.96 21.08 0% 0 0% 0 0% 0 0% 0%
20230810 20.97 21.3 20.74 21.16 0.71% 0.28% 0% 26658 0.5625 80.02 21.1 0% 0 0% 0 0% 0 0% 0%
20230809 20.89 21.55 20.61 21.01 -0.05% -0.57% 0% 31625 0.6681 95.85 21.13 0% 0 0% 0 0% 0 0% 0%
20230808 21.82 21.82 20.87 21.02 -0.66% -0.94% 0% 41388 0.8781 148.87 21.22 0% 0 0% 0 0% 0 0% 0%
20230807 20.66 21.34 20.5 21.16 2.42% 1.1% 0% 39200 0.8203 145.83 20.93 0% 0 0% 0 0% 0 0% 0%
20230804 20.12 20.78 20.12 20.66 3.04% 0.39% 0% 33559 0.6906 127.26 20.58 0% 0 0% 0 0% 0 0% 0%
20230803 20.23 20.38 19.98 20.05 -1.09% -0.35% 0% 16687 0.3358 63.72 20.12 0% 0 0% 0 0% 0 0% 0%
20230802 20.25 20.29 19.97 20.27 0.6% 0.6% 0% 13785 0.2778 51.49 20.15 0% 0 0% 0 0% 0 0% 0%
20230801 20.28 20.38 19.97 20.15 -0.74% -0.1% 0% 18904 0.3813 69.74 20.17 0% 0 0% 0 0% 0 0% 0%
20230731 20.15 20.4 20 20.3 0.54% 0.1% 0% 19090 0.3872 69.38 20.28 0% 0 0% 0 0% 0 0% 0%
20230728 20.28 20.41 19.94 20.19 -0.74% 0.05% 0% 27273 0.5504 91.31 20.18 0% 0 0% 0 0% 0 0% 0%
20230727 20.6 20.89 20.3 20.34 -2.07% -1.12% 0% 23493 0.4832 77.76 20.57 0% 0 0% 0 0% 0 0% 0%
20230726 21.41 21.45 20.68 20.77 -3.17% -0.95% 0% 27506 0.5767 93.37 20.97 0% 0 0% 0 0% 0 0% 0%
20230725 21.62 21.82 21.3 21.45 -0.28% -0.51% 0% 30081 0.6484 108.04 21.56 0% 0 0% 0 0% 0 0% 0%
20230724 21.04 21.98 20.95 21.51 2.53% -0.09% 0% 26407 0.5686 99.99 21.53 0% 0 0% 0 0% 0 0% 0%
20230721 21.37 21.54 20.91 20.98 -2.78% -1.36% 0% 19552 0.4158 77.7 21.27 0% 0 0% 0 0% 0 0% 0%
20230720 21.91 22.23 21.5 21.58 -2.09% -0.74% 0% 18807 0.4089 78.03 21.74 0% 0 0% 0 0% 0 0% 0%
20230719 21.9 22.2 21.8 22.04 0.41% 0.36% 0% 16785 0.3686 71.04 21.96 0% 0 0% 0 0% 0 0% 0%
20230718 22.13 22.13 21.63 21.95 -1.08% 0% 0% 22946 0.5036 91.95 21.95 0% 0 0% 0 0% 0 0% 0%
20230717 22.08 22.7 22 22.19 1.09% -0.45% 0% 38571 0.8599 159.46 22.29 0% 0 0% 0 0% 0 0% 0%
20230714 21.26 22.19 21.23 21.95 3.49% 0.14% 0% 34237 0.7504 147.82 21.92 0% 0 0% 0 0% 0 0% 0%
20230713 20.81 21.34 20.75 21.21 1.92% 0.28% 0% 21048 0.4451 91.74 21.15 0% 0 0% 0 0% 0 0% 0%
20230712 21.42 21.42 20.8 20.81 -2.62% -1.33% 0% 19481 0.4108 52.38 21.09 0% 0 0% 0 0% 0 0% 0%
20230711 21.41 21.49 21.16 21.37 -0.23% 0.28% 0% 16065 0.3424 64.78 21.31 0% 0 0% 0 0% 0 0% 0%
20230710 21.38 21.65 21.24 21.42 0.09% -0.05% 0% 12707 0.2723 31.67 21.43 0% 0 0% 0 0% 0 0% 0%
20230707 21.74 21.76 21.23 21.4 -1.56% -0.37% 0% 19994 0.4294 45.17 21.48 0% 0 0% 0 0% 0 0% 0%
20230706 21.78 22.2 21.69 21.74 -0.32% -0.82% 0% 19008 0.4167 60.85 21.92 0% 0 0% 0 0% 0 0% 0%
20230705 22.5 22.6 21.73 21.81 -2.42% -1.22% 0% 28216 0.623 53.41 22.08 0% 0 0% 0 0% 0 0% 0%
20230704 21.88 22.35 21.88 22.35 1.73% 0.77% 0% 19208 0.426 52.21 22.18 0% 0 0% 0 0% 0 0% 0%
20230703 22.32 22.36 21.59 21.97 -1.35% 0.23% 0% 24670 0.5408 62.25 21.92 0% 0 0% 0 0% 0 0% 0%
20230630 22.21 22.46 21.99 22.27 -0.27% 0.18% 0% 23598 0.5247 56.78 22.23 0% 0 0% 0 0% 0 0% 0%
20230629 21.92 22.65 21.75 22.33 1.64% 0.59% 0% 23732 0.5268 53.85 22.2 0% 0 0% 0 0% 0 0% 0%
20230628 23 23 21.39 21.97 -4.52% 0.6% 0% 37066 0.8096 78.07 21.84 0% 0 0% 0 0% 0 0% 0%
20230627 23 23.36 22.7 23.01 1.41% 0.04% 0% 24010 0.5523 50.61 23 0% 0 0% 0 0% 0 0% 0%
20230626 23.58 23.93 22.66 22.69 -4.14% -2.49% 0% 41016 0.9544 78.19 23.27 0% 0 0% 0 0% 0 0% 0%
20230621 24.59 24.6 23.31 23.67 -4.05% -0.59% 0% 47688 1.1353 81.32 23.81 0% 0 0% 0 0% 0 0% 0%
20230620 24.51 24.79 23.83 24.67 0.45% 1.19% 0% 50236 1.2247 83.69 24.38 0% 0 0% 0 0% 0 0% 0%
20230619 23.89 24.71 23.89 24.56 2.29% 0.37% 0% 46512 1.138 76.21 24.47 0% 0 0% 0 0% 0 0% 0%
20230616 23.54 24.14 23.2 24.01 1.57% 0.46% 0% 39469 0.9435 62.73 23.9 0% 0 0% 0 0% 0 0% 0%
20230615 23.86 24.19 23.5 23.64 -1.17% -0.63% 0% 45646 1.0859 67.28 23.79 0% 0 0% 0 0% 0 0% 0%
20230614 24.41 24.66 23.9 23.92 -2.17% -1.24% 0% 44278 1.0722 64.04 24.22 0% 0 0% 0 0% 0 0% 0%
20230613 24.15 24.79 24.07 24.45 0.74% -0.08% 0% 45413 1.1113 64.28 24.47 0% 0 0% 0 0% 0 0% 0%
20230612 24.89 24.89 24.25 24.27 -2.49% -0.65% 0% 54632 1.3349 75.33 24.43 0% 0 0% 0 0% 0 0% 0%
20230609 25 25.17 24.5 24.89 -0.84% 0.32% 0% 74185 1.8402 99.72 24.81 0% 0 0% 0 0% 0 0% 0%
20230608 24.8 25.34 24.25 25.1 1.83% 0.88% 0% 109016 2.7122 145.32 24.88 0% 0 0% 0 0% 0 0% 0%
20230607 24 24.96 23.88 24.65 1.65% 0.28% 0% 73881 1.8157 102.11 24.58 0% 0 0% 0 0% 0 0% 0%
20230606 24.1 24.86 23.93 24.25 -0.29% -0.41% 0% 62584 1.5238 83.61 24.35 0% 0 0% 0 0% 0 0% 0%
20230605 23.97 24.58 23.58 24.32 1.12% 0.08% 0% 50946 1.2382 67.88 24.3 0% 0 0% 0 0% 0 0% 0%
20230602 24.49 25.46 23.99 24.05 -0.95% -2.16% 0% 82530 2.0284 109.91 24.58 0% 0 0% 0 0% 0 0% 0%
20230601 24.9 24.99 23.58 24.28 -1.5% -0.33% 0% 69518 1.6938 91.09 24.36 0% 0 0% 0 0% 0 0% 0%
20230531 36.48 37.8 36.48 37.18 2% 0.19% 0% 43414 1.6109 88.07 37.11 0% 0 0% 0 0% 0 0% 0%
20230530 35.5 36.66 35.18 36.45 -1.3% 1.08% 0% 42627 1.5371 92.3 36.06 0% 0 0% 0 0% 0 0% 0%
20230529 36.8 37.93 36.1 36.93 2.84% -0.32% 0% 55761 2.0661 129.69 37.05 0% 0 0% 0 0% 0 0% 0%
20230526 36.15 37.05 35.52 35.91 0.17% -1.56% 0% 56103 2.0464 139.71 36.48 0% 0 0% 0 0% 0 0% 0%
20230525 35.69 36.19 34.48 35.85 -1.32% 1.39% 0% 51340 1.8153 137.97 35.36 0% 0 0% 0 0% 0 0% 0%
20230524 34.6 36.33 34.1 36.33 3.53% 1.57% 0% 62164 2.2237 183.81 35.77 0% 0 0% 0 0% 0 0% 0%
20230523 35.27 35.74 34.3 35.09 0.11% 0.29% 0% 41972 1.4687 137.68 34.99 0% 0 0% 0 0% 0 0% 0%
20230522 33.6 35.24 33.6 35.05 3.12% 0.95% 0% 41955 1.4567 142.79 34.72 0% 0 0% 0 0% 0 0% 0%
20230519 34.44 34.61 33.92 33.99 -2.55% -0.67% 0% 29091 0.9954 105.7 34.22 0% 0 0% 0 0% 0 0% 0%
20230518 33.5 34.9 33.23 34.88 4% 2.05% 0% 43135 1.4742 158.23 34.18 0% 0 0% 0 0% 0 0% 0%
20230517 32.01 33.72 31.94 33.54 3.52% 1.02% 0% 31377 1.0416 121.88 33.2 0% 0 0% 0 0% 0 0% 0%
20230516 32.34 32.94 32.07 32.4 0.22% -0.34% 0% 23128 0.7519 89.03 32.51 0% 0 0% 0 0% 0 0% 0%
20230515 32.97 32.97 31.42 32.33 0.03% 0.69% 0% 24418 0.784 89.85 32.11 0% 0 0% 0 0% 0 0% 0%
20230510 31.65 32.74 31.61 32.18 1.45% 0.16% 0% 17238 0.5538 56.48 32.13 0% 0 0% 0 0% 0 0% 0%
20230509 32.38 32.83 31.65 31.72 -2.49% -1.8% 0% 23467 0.7579 78.58 32.3 0% 0 0% 0 0% 0 0% 0%
20230508 32.17 32.63 31.46 32.53 1.12% 1.5% 0% 25184 0.8072 69.74 32.05 0% 0 0% 0 0% 0 0% 0%
20230505 30.79 32.3 30.79 32.17 4.04% 1.71% 0% 33395 1.0564 89.25 31.63 0% 0 0% 0 0% 0 0% 0%
20230504 30.9 31.29 30.12 30.92 -0.8% 1.11% 0% 21500 0.6574 57.75 30.58 0% 0 0% 0 0% 0 0% 0%
20230428 30 31.34 30 31.17 3.45% 0.91% 0% 27603 0.8527 72.87 30.89 0% 0 0% 0 0% 0 0% 0%
20230427 30.38 31.27 30.03 30.13 -1.54% -1.5% 0% 21370 0.6537 53.92 30.59 0% 0 0% 0 0% 0 0% 0%
20230426 31.86 32.44 30.55 30.6 -5.03% -2.33% 0% 30336 0.9505 72.48 31.33 0% 0 0% 0 0% 0 0% 0%
20230425 31.92 32.92 31 32.22 2.25% 0.66% 0% 33273 1.0652 74.81 32.01 0% 0 0% 0 0% 0 0% 0%
20230424 31.03 31.9 31.03 31.51 -1.1% -0.13% 0% 22448 0.7082 50.47 31.55 0% 0 0% 0 0% 0 0% 0%
20230421 33.16 33.8 31.86 31.86 -4.9% -2.42% 0% 46364 1.5139 102.34 32.65 0% 0 0% 0 0% 0 0% 0%
20230420 35.98 35.98 32.02 33.5 -7.66% 0.81% 0% 79752 2.65 181.75 33.23 0% 0 0% 0 0% 0 0% 0%
20230419 36.91 37.28 36.16 36.28 -2.1% -0.66% 0% 28374 1.0362 76.62 36.52 0% 0 0% 0 0% 0 0% 0%
20230418 37.09 37.6 36.82 37.06 -0.96% -0.16% 0% 16114 0.5981 40.52 37.12 0% 0 0% 0 0% 0 0% 0%
20230417 38.43 38.52 36.78 37.42 -2.98% 0.29% 0% 26107 0.974 59.83 37.31 0% 0 0% 0 0% 0 0% 0%
20230414 38.71 39.91 37.89 38.57 -0.36% -0.75% 0% 33239 1.2917 75.37 38.86 0% 0 0% 0 0% 0 0% 0%
20230413 38.09 39.75 37.86 38.71 -0.33% -0.33% 0% 43258 1.6802 97.03 38.84 0% 0 0% 0 0% 0 0% 0%
20230412 38.4 39.28 37.1 38.84 5.03% 1.25% 0% 53594 2.056 112.51 38.36 0% 0 0% 0 0% 0 0% 0%
20230411 36.43 36.98 35.97 36.98 2.07% 1.15% 0% 22106 0.8082 44.93 36.56 0% 0 0% 0 0% 0 0% 0%
20230410 38.52 38.52 36.07 36.23 -5.94% -1.84% 0% 38631 1.426 70.71 36.91 0% 0 0% 0 0% 0 0% 0%
20230407 37.08 38.56 36.68 38.52 2.83% 2.26% 0% 33580 1.265 60.08 37.67 0% 0 0% 0 0% 0 0% 0%
20230406 38.02 38.26 37.05 37.46 -3.53% -0.37% 0% 42548 1.5998 67.06 37.6 0% 0 0% 0 0% 0 0% 0%
20230404 40.8 41.3 38.4 38.83 -1.77% -1.92% 0% 56373 2.2318 85.72 39.59 0% 0 0% 0 0% 0 0% 0%
20230403 39 40.14 38.31 39.53 2.84% 0.38% 0% 52645 2.073 74.35 39.38 0% 0 0% 0 0% 0 0% 0%
20230331 37.37 39.03 37.37 38.44 4.12% 0.52% 0% 46992 1.7968 64.2 38.24 0% 0 0% 0 0% 0 0% 0%
20230330 37.7 38.17 36.73 36.92 -3.22% -0.86% 0% 36950 1.3761 49.85 37.24 0% 0 0% 0 0% 0 0% 0%
20230329 39.5 39.99 37.4 38.15 -3.66% -0.81% 0% 65573 2.5219 91.69 38.46 0% 0 0% 0 0% 0 0% 0%
20230328 41.61 41.61 39.56 39.6 -4.12% -1.96% 0% 42055 1.6984 65 40.39 0% 0 0% 0 0% 0 0% 0%
20230327 41 42.25 40.2 41.3 2.35% 0.15% 0% 70400 2.9033 111.06 41.24 0% 0 0% 0 0% 0 0% 0%
20230324 40.55 41.19 39.75 40.35 -0.59% -0.02% 0% 55100 2.2236 88.87 40.36 0% 0 0% 0 0% 0 0% 0%
20230323 42.02 43.89 40.1 40.59 -1.05% -1.41% 0% 92906 3.8254 177.92 41.17 0% 0 0% 0 0% 0 0% 0%
20230322 38.82 41.55 38.31 41.02 4.43% 1.66% 0% 85584 3.4533 142 40.35 0% 0 0% 0 0% 0 0% 0%
20230321 36 41.18 35.53 39.28 8.57% 2.21% 0% 96968 3.7266 148.37 38.43 0% 0 0% 0 0% 0 0% 0%
20230320 34.71 36.66 34.65 36.18 4.33% 0.58% 0% 56743 2.041 115.72 35.97 0% 0 0% 0 0% 0 0% 0%
20230317 34.11 35.33 34.03 34.68 1.49% -0.14% 0% 34711 1.2056 74.35 34.73 0% 0 0% 0 0% 0 0% 0%
20230316 33.58 34.48 32.79 34.17 1.94% 1.55% 0% 32857 1.1057 68.9 33.65 0% 0 0% 0 0% 0 0% 0%
20230315 34.59 34.79 33.46 33.52 -2.53% -1.38% 0% 28169 0.9575 59.54 33.99 0% 0 0% 0 0% 0 0% 0%
20230314 35.55 35.82 33.9 34.39 -4.53% -1.04% 0% 40057 1.3919 84.06 34.75 0% 0 0% 0 0% 0 0% 0%
20230313 35.23 36.02 34.5 36.02 1.61% 1.44% 0% 40769 1.4477 88.36 35.51 0% 0 0% 0 0% 0 0% 0%
20230310 35.59 36.49 35.36 35.45 -3.14% -1.12% 0% 46439 1.6649 105.65 35.85 0% 0 0% 0 0% 0 0% 0%
20230309 35.72 36.77 35.03 36.6 -1% 2.81% 0% 71794 2.5559 170.64 35.6 0% 0 0% 0 0% 0 0% 0%
20230308 33.88 37.18 33.68 36.97 13.68% 3.01% 0% 94587 3.3949 243.01 35.89 0% 0 0% 0 0% 0 0% 0%
20230307 33.96 34.2 32.46 32.52 -3.82% -1.45% 0% 26341 0.8693 69.88 33 0% 0 0% 0 0% 0 0% 0%
20230306 34.56 34.56 33.7 33.81 -1.34% -0.53% 0% 15606 0.5304 37.65 33.99 0% 0 0% 0 0% 0 0% 0%
20230303 34.8 35.05 33.59 34.27 -2.45% 0.06% 0% 28003 0.959 60.89 34.25 0% 0 0% 0 0% 0 0% 0%
20230302 34.76 35.39 34.59 35.13 -0.17% 0.43% 0% 33303 1.1648 65.78 34.98 0% 0 0% 0 0% 0 0% 0%
20230301 33.9 35.34 33.9 35.19 2.83% 1.03% 0% 41250 1.4368 70.77 34.83 0% 0 0% 0 0% 0 0% 0%
20230228 34.9 34.91 33.67 34.22 2.49% -0.18% 0% 35049 1.2015 56.58 34.28 0% 0 0% 0 0% 0 0% 0%
20230227 33.77 34.09 33.1 33.39 -2.05% -0.36% 0% 22062 0.7394 31.94 33.51 0% 0 0% 0 0% 0 0% 0%
20230224 33.93 34.3 33.6 34.09 0.53% 0.41% 0% 26373 0.8953 32.64 33.95 0% 0 0% 0 0% 0 0% 0%
20230223 35.22 35.28 33.68 33.91 -4.43% -0.96% 0% 46355 1.5872 51.65 34.24 0% 0 0% 0 0% 0 0% 0%
20230222 35.69 36.1 34.89 35.48 -3.14% 0.17% 0% 51562 1.8263 53.7 35.42 0% 0 0% 0 0% 0 0% 0%
20230221 38.23 39.58 36.11 36.63 -5.18% -2.73% 0% 67794 2.5532 76.37 37.66 0% 0 0% 0 0% 0 0% 0%
20230220 38.01 38.73 37.26 38.63 0.08% 1.55% 0% 57576 2.1901 66.51 38.04 0% 0 0% 0 0% 0 0% 0%
20230217 37.01 38.79 36.21 38.6 3.21% 2.31% 0% 80567 3.0394 95.22 37.73 0% 0 0% 0 0% 0 0% 0%
20230216 36 39.12 35.8 37.4 3.06% -0.43% 0% 98858 3.7135 123.65 37.56 0% 0 0% 0 0% 0 0% 0%
20230215 35.8 37.03 35.5 36.29 0.92% -0.03% 0% 63944 2.3211 83.19 36.3 0% 0 0% 0 0% 0 0% 0%
20230214 37.5 37.73 35.55 35.96 -6.89% -0.94% 0% 83497 3.0308 110.53 36.3 0% 0 0% 0 0% 0 0% 0%
20230213 38.3 41.48 37.2 38.62 3.32% -1.28% 0% 128938 5.0438 196.09 39.12 0% 0 0% 0 0% 0 0% 0%
20230210 40.43 40.68 36.59 37.38 -4.15% -2.38% 0% 105102 4.0246 181.26 38.29 0% 0 0% 0 0% 0 0% 0%
20230209 32.33 39 31.5 39 20% 7.29% 0% 131421 4.7774 252.52 36.35 0% 0 0% 0 0% 0 0% 0%
20230208 32.43 32.64 31.88 32.5 -2.11% 0.93% 0% 38427 1.2374 80.58 32.2 0% 0 0% 0 0% 0 0% 0%
20230207 32.5 33.5 31.69 33.2 2.6% 0.79% 0% 61573 2.0283 138.07 32.94 0% 0 0% 0 0% 0 0% 0%
20230206 32.73 32.73 31.8 32.36 0.12% 0.31% 0% 38113 1.2294 93.09 32.26 0% 0 0% 0 0% 0 0% 0%
20230203 31.66 32.85 31.55 32.32 1.03% 0.5% 0% 34607 1.1131 86.76 32.16 0% 0 0% 0 0% 0 0% 0%
20230202 32 33.34 31.79 31.99 -2.41% -1.14% 0% 47148 1.5256 121.67 32.36 0% 0 0% 0 0% 0 0% 0%
20230201 31.74 33.1 31.34 32.78 4.49% 1.27% 0% 57189 1.8514 160.1 32.37 0% 0 0% 0 0% 0 0% 0%
20230131 31.31 31.85 30.85 31.37 -1.94% 0.22% 0% 41131 1.2876 124.41 31.3 0% 0 0% 0 0% 0 0% 0%
20230130 31.03 31.99 30.67 31.99 4.2% 1.94% 0% 46177 1.4492 146.95 31.38 0% 0 0% 0 0% 0 0% 0%
20230120 30.75 31.02 30.32 30.7 -0.2% 0.1% 0% 27662 0.8485 94.38 30.67 0% 0 0% 0 0% 0 0% 0%
20230119 29.45 30.79 29.29 30.76 4.31% 1.12% 0% 37298 1.1346 143.77 30.42 0% 0 0% 0 0% 0 0% 0%
20230118 29.18 29.71 28.96 29.49 1.48% 0.2% 0% 16630 0.4895 54.04 29.43 0% 0 0% 0 0% 0 0% 0%
20230117 29.7 29.84 28.91 29.06 -2.09% -0.85% 0% 15433 0.4523 45.23 29.31 0% 0 0% 0 0% 0 0% 0%
20230116 29.2 30.13 29.2 29.68 1.99% -0.1% 0% 23819 0.7076 60.13 29.71 0% 0 0% 0 0% 0 0% 0%
20230113 29.8 30.27 29.06 29.1 -2.97% -1.49% 0% 23572 0.6963 55.08 29.54 0% 0 0% 0 0% 0 0% 0%
20230112 29.7 30.13 29.42 29.99 1.39% 0.6% 0% 21315 0.6354 44.09 29.81 0% 0 0% 0 0% 0 0% 0%
20230111 29.92 30.28 29.5 29.58 -2.05% -0.87% 0% 23138 0.6905 47.38 29.84 0% 0 0% 0 0% 0 0% 0%
20230110 30.82 31.22 29.88 30.2 -2.27% -1.02% 0% 29865 0.9111 61.41 30.51 0% 0 0% 0 0% 0 0% 0%
20230109 31.1 31.79 30.8 30.9 -0.16% -0.71% 0% 21039 0.6547 43.23 31.12 0% 0 0% 0 0% 0 0% 0%
20230106 31.45 31.61 30.8 30.95 -2.67% -0.64% 0% 28273 0.8807 54.19 31.15 0% 0 0% 0 0% 0 0% 0%
20230105 31.76 32.04 30.93 31.8 -0.44% 1.37% 0% 39954 1.2532 77.15 31.37 0% 0 0% 0 0% 0 0% 0%
20230104 32.48 32.49 31.3 31.94 -1.6% 0.63% 0% 48608 1.5427 93.98 31.74 0% 0 0% 0 0% 0 0% 0%
20230103 29.9 32.93 29.9 32.46 6.5% 2.56% 0% 71316 2.2571 137.05 31.65 0% 0 0% 0 0% 0 0% 0%
20221230 30.11 30.88 29.8 30.48 -2.06% 0.66% 0% 57844 1.7516 128.16 30.28 0% 0 0% 0 0% 0 0% 0%
20221229 28.14 33.22 28.14 31.12 9.12% 1.63% 0% 83062 2.5432 200.26 30.62 0% 0 0% 0 0% 0 0% 0%
20221228 28.28 29.17 28.15 28.52 -0.07% -0.31% 0% 25686 0.7348 71.06 28.61 0% 0 0% 0 0% 0 0% 0%
20221227 29 29.55 28.42 28.54 -2.99% -0.83% 0% 29682 0.8543 87.67 28.78 0% 0 0% 0 0% 0 0% 0%
20221226 28.81 29.42 28.56 29.42 0.14% 1.45% 0% 41855 1.2137 134.06 29 0% 0 0% 0 0% 0 0% 0%
20221223 27.16 29.92 26.68 29.38 7.03% 2.26% 0% 62454 1.7946 224.79 28.73 0% 0 0% 0 0% 0 0% 0%
20221222 28.17 28.31 27.2 27.45 -3.62% -0.4% 0% 30497 0.8404 131.8 27.56 0% 0 0% 0 0% 0 0% 0%
20221221 28.17 29.12 27.1 28.48 1.46% 0.96% 0% 56749 1.601 283.46 28.21 0% 0 0% 0 0% 0 0% 0%
20221220 26.01 30.33 26.01 28.07 10.6% -0.32% 0% 59127 1.6651 383.87 28.16 0% 0 0% 0 0% 0 0% 0%
20221219 25.98 26.08 25.26 25.38 -2.27% -0.59% 0% 6240 0.1593 52.73 25.53 0% 0 0% 0 0% 0 0% 0%
20221216 26.57 26.58 25.83 25.97 -3.02% -0.42% 0% 9797 0.2555 77.25 26.08 0% 0 0% 0 0% 0 0% 0%
20221215 26.17 27.07 25.91 26.78 2.33% 1.02% 0% 10293 0.2729 76.24 26.51 0% 0 0% 0 0% 0 0% 0%
20221214 26.29 26.38 25.91 26.17 0.27% -0.08% 0% 7045 0.1845 56.93 26.19 0% 0 0% 0 0% 0 0% 0%
20221213 26.83 27.09 26.05 26.1 -2.47% -1.17% 0% 9856 0.2603 66.96 26.41 0% 0 0% 0 0% 0 0% 0%
20221212 26.63 26.98 26.53 26.76 0.53% 0.04% 0% 6332 0.1694 41.82 26.75 0% 0 0% 0 0% 0 0% 0%
20221209 26.66 26.92 26.44 26.62 -0.15% -0.19% 0% 7101 0.1894 45.57 26.67 0% 0 0% 0 0% 0 0% 0%
20221208 26.8 26.94 26.43 26.66 -0.78% -0.04% 0% 5688 0.1517 35.55 26.67 0% 0 0% 0 0% 0 0% 0%
20221207 27 27.08 26.77 26.87 -0.44% -0.22% 0% 5659 0.1524 34.69 26.93 0% 0 0% 0 0% 0 0% 0%
20221206 27.4 27.46 26.95 26.99 -1.78% -0.63% 0% 9131 0.248 53.36 27.16 0% 0 0% 0 0% 0 0% 0%
20221205 27.21 27.57 27.11 27.48 1.07% 0.51% 0% 11683 0.3194 66.73 27.34 0% 0 0% 0 0% 0 0% 0%
20221202 26.93 27.5 26.73 27.19 1.08% -0.29% 0% 15107 0.4119 84.89 27.27 0% 0 0% 0 0% 0 0% 0%
20221201 26.33 26.9 26.33 26.9 2.55% 0.75% 0% 11181 0.2985 57.71 26.7 0% 0 0% 0 0% 0 0% 0%
20221130 26.6 26.61 26 26.23 -1.21% -0.38% 0% 6972 0.1836 34.45 26.33 0% 0 0% 0 0% 0 0% 0%
20221129 26.28 26.65 26.11 26.55 1.34% 0.3% 0% 8631 0.2285 39.84 26.47 0% 0 0% 0 0% 0 0% 0%
20221128 26.24 26.5 25.85 26.2 -0.46% 0.19% 0% 9392 0.2456 41.38 26.15 0% 0 0% 0 0% 0 0% 0%
20221125 27.02 27.16 26.23 26.32 -2.55% -0.9% 0% 11269 0.2993 48.55 26.56 0% 0 0% 0 0% 0 0% 0%
20221124 27.27 27.42 26.95 27.01 -0.81% -0.41% 0% 8975 0.2434 36.18 27.12 0% 0 0% 0 0% 0 0% 0%
20221123 28.02 28.27 26.78 27.23 -3.68% -0.15% 0% 18680 0.5094 72.04 27.27 0% 0 0% 0 0% 0 0% 0%
20221122 28.81 29.19 28.24 28.27 -2.89% -1.4% 0% 16441 0.4713 65.77 28.67 0% 0 0% 0 0% 0 0% 0%
20221121 29.01 29.5 28.53 29.11 -1.05% 0.8% 0% 16161 0.4667 61.62 28.88 0% 0 0% 0 0% 0 0% 0%
20221118 30.39 30.58 29.36 29.42 -2.74% -1.64% 0% 27305 0.8166 107.61 29.91 0% 0 0% 0 0% 0 0% 0%
20221117 29.77 30.25 29.15 30.25 2.75% 1.34% 0% 24231 0.7232 99.64 29.85 0% 0 0% 0 0% 0 0% 0%
20221116 29.2 29.95 29.01 29.44 0.79% -0.47% 0% 21941 0.6491 91.5 29.58 0% 0 0% 0 0% 0 0% 0%
20221115 28.53 29.6 28.41 29.21 2.85% -0.14% 0% 20844 0.6097 84.25 29.25 0% 0 0% 0 0% 0 0% 0%
20221114 28.55 28.68 27.9 28.4 -0.42% 0.74% 0% 16479 0.4646 60.75 28.19 0% 0 0% 0 0% 0 0% 0%
20221111 29.87 29.88 28.5 28.52 -2.86% -2.23% 0% 27070 0.7895 99.5 29.17 0% 0 0% 0 0% 0 0% 0%
20221110 28.7 29.46 28.51 29.36 1.49% 0.69% 0% 23044 0.672 87.79 29.16 0% 0 0% 0 0% 0 0% 0%
20221109 29.53 29.53 28.52 28.93 -2.1% -0.03% 0% 21375 0.6186 77.16 28.94 0% 0 0% 0 0% 0 0% 0%
20221108 28.61 29.62 28.12 29.55 2.78% 1.9% 0% 30508 0.8848 109.05 29 0% 0 0% 0 0% 0 0% 0%
20221107 28.35 29.13 28.25 28.75 1.23% 0.21% 0% 17068 0.4896 65.14 28.69 0% 0 0% 0 0% 0 0% 0%
20221104 28.33 28.46 27.93 28.4 0.6% 0.42% 0% 16566 0.4685 63.03 28.28 0% 0 0% 0 0% 0 0% 0%
20221103 28.58 28.58 27.72 28.23 -1.33% 0.36% 0% 18545 0.5216 71.8 28.13 0% 0 0% 0 0% 0 0% 0%
20221102 28.45 28.81 28.34 28.61 -0.83% 0.28% 0% 24275 0.6926 96.67 28.53 0% 0 0% 0 0% 0 0% 0%
20221101 29.42 29.99 28.1 28.85 2.2% 0.31% 0% 33781 0.9717 141.72 28.76 0% 0 0% 0 0% 0 0% 0%
20221031 27.28 28.48 27.2 28.23 5.81% 0.36% 0% 26692 0.7508 119.43 28.13 0% 0 0% 0 0% 0 0% 0%
20221028 27.46 28.14 26.54 26.68 -4.03% -2.31% 0% 17871 0.4881 79.12 27.31 0% 0 0% 0 0% 0 0% 0%
20221027 27.5 28.35 27.42 27.8 -2.83% -0.39% 0% 26294 0.7339 122.53 27.91 0% 0 0% 0 0% 0 0% 0%
20221026 27.44 28.72 27.4 28.61 4.23% 1.45% 0% 22878 0.6452 120.86 28.2 0% 0 0% 0 0% 0 0% 0%
20221025 27.54 28.04 27.11 27.45 -0.76% -0.29% 0% 10452 0.2877 58.44 27.53 0% 0 0% 0 0% 0 0% 0%
20221024 28.18 28.42 27.6 27.66 0.14% -1.6% 0% 13482 0.379 79.64 28.11 0% 0 0% 0 0% 0 0% 0%
20221021 28.33 28.33 27.35 27.62 -1.32% -0.4% 0% 11451 0.3175 70.77 27.73 0% 0 0% 0 0% 0 0% 0%
20221020 27.85 28.35 27.28 27.99 0.9% 0.14% 0% 12549 0.3508 80.7 27.95 0% 0 0% 0 0% 0 0% 0%
20221019 27.25 28.6 27.25 27.74 0.65% -0.36% 0% 15113 0.4207 102.53 27.84 0% 0 0% 0 0% 0 0% 0%
20221018 27.86 28.04 27.25 27.56 -2.27% -0.25% 0% 14465 0.3996 103.42 27.63 0% 0 0% 0 0% 0 0% 0%
20221017 26.48 29.95 26.25 28.2 6.09% 0.07% 0% 22507 0.6343 177.14 28.18 0% 0 0% 0 0% 0 0% 0%
20220720 31.89 32.7 31.8 32.36 2.73% 0.25% 0% 37015 1.195 97.06 32.28 0% 0 0% 0 0% 0 0% 0%
20220719 30.82 31.7 30.8 31.5 1.91% 0.57% 0% 24712 0.774 63.55 31.32 0% 0 0% 0 0% 0 0% 0%
20220718 30.47 31.19 30.47 30.91 1.44% 0.06% 0% 19405 0.5994 46.83 30.89 0% 0 0% 0 0% 0 0% 0%
20220715 30 31.05 29.91 30.47 0.96% -0.52% 0% 25198 0.7719 58.38 30.63 0% 0 0% 0 0% 0 0% 0%
20220714 29.1 30.39 28.68 30.18 3.5% 0.9% 0% 22631 0.6768 50.11 29.91 0% 0 0% 0 0% 0 0% 0%
20220713 29.18 29.57 29 29.16 1.07% -0.48% 0% 11635 0.3409 23.11 29.3 0% 0 0% 0 0% 0 0% 0%
20220712 29.56 29.77 28.85 28.85 -2.37% -1.3% 0% 13846 0.4047 24.12 29.23 0% 0 0% 0 0% 0 0% 0%
20220711 30.08 30.2 29.21 29.55 -2.35% -0.2% 0% 14187 0.4201 23.11 29.61 0% 0 0% 0 0% 0 0% 0%
20220708 30.14 30.75 30.14 30.26 -0.03% -0.56% 0% 14165 0.4311 21 30.43 0% 0 0% 0 0% 0 0% 0%
20220707 31 31.06 30.03 30.27 -1.91% -0.13% 0% 19793 0.5999 23.57 30.31 0% 0 0% 0 0% 0 0% 0%
20220706 30.86 31.47 30.6 30.86 0.16% -0.52% 0% 18151 0.5631 15.63 31.02 0% 0 0% 0 0% 0 0% 0%
20220705 31.81 31.95 30.32 30.81 -3.54% -0.64% 0% 30998 0.9614 34.86 31.01 0% 0 0% 0 0% 0 0% 0%
20220704 32.1 32.6 31.6 31.94 -0.06% -0.09% 0% 25580 0.8177 28.81 31.97 0% 0 0% 0 0% 0 0% 0%
20220701 32.31 33.07 31.76 31.96 -2.38% -1.05% 0% 31726 1.0246 34.54 32.3 0% 0 0% 0 0% 0 0% 0%
20220630 32.35 33.55 31.69 32.74 0.18% -0.12% 0% 46974 1.5396 49.16 32.78 0% 0 0% 0 0% 0 0% 0%
20220629 32.49 33.49 32.26 32.68 0.74% -0.21% 0% 50125 1.6414 52.25 32.75 0% 0 0% 0 0% 0 0% 0%
20220628 32.4 32.48 31.56 32.44 0.65% 1.03% 0% 26066 0.837 26.91 32.11 0% 0 0% 0 0% 0 0% 0%
20220627 32.1 32.54 31.82 32.23 -0.37% -0.03% 0% 31884 1.0278 32.49 32.24 0% 0 0% 0 0% 0 0% 0%
20220624 32.89 33.65 32.02 32.35 -0.15% -0.98% 0% 46568 1.5216 48.76 32.67 0% 0 0% 0 0% 0 0% 0%
20220623 30.45 33.26 30.45 32.4 6.65% 0.65% 0% 63299 2.0373 68.43 32.19 0% 0 0% 0 0% 0 0% 0%
20220622 31.5 31.79 30.34 30.38 -4.65% -1.59% 0% 30612 0.945 31.53 30.87 0% 0 0% 0 0% 0 0% 0%
20220621 31.16 32.14 30.89 31.86 3.74% 0.85% 0% 45056 1.4231 43.73 31.59 0% 0 0% 0 0% 0 0% 0%
20220620 31 31 30.4 30.71 0.62% -0.13% 0% 22570 0.694 19.31 30.75 0% 0 0% 0 0% 0 0% 0%
20220617 30.69 31.16 30.01 30.52 -1.39% 0.16% 0% 22413 0.6829 17.07 30.47 0% 0 0% 0 0% 0 0% 0%
20220616 31.22 31.79 30.87 31.15 -0.73% -0.67% 0% 23592 0.7398 88.55 31.36 0% 0 0% 0 0% 0 0% 0%
20220615 31.12 31.87 31.01 31.38 0.93% -0.25% 0% 26961 0.8481 100.68 31.46 0% 0 0% 0 0% 0 0% 0%
20220614 30.81 31.97 30.05 31.09 -0.51% 0.75% 0% 20618 0.6363 74.98 30.86 0% 0 0% 0 0% 0 0% 0%
20220613 30.09 31.43 29.99 31.25 3.2% 1.17% 0% 21665 0.6693 80.06 30.89 0% 0 0% 0 0% 0 0% 0%
20220610 29.88 30.58 29.52 30.28 0.93% -0.1% 0% 15496 0.4697 56.6 30.31 0% 0 0% 0 0% 0 0% 0%
20220609 30.79 31.2 29.87 30 -2.66% -1.7% 0% 20230 0.6175 72.28 30.52 0% 0 0% 0 0% 0 0% 0%
20220608 31.31 31.65 30.15 30.82 -1.82% -0.42% 0% 26146 0.8092 91.76 30.95 0% 0 0% 0 0% 0 0% 0%
20220607 31.99 32.27 31.01 31.39 -1.04% -0.25% 0% 29399 0.9251 99.85 31.47 0% 0 0% 0 0% 0 0% 0%
20220606 30.78 31.88 30.68 31.72 2.45% 0.73% 0% 33675 1.0603 116.25 31.49 0% 0 0% 0 0% 0 0% 0%
20220602 29.88 31.1 29.7 30.96 3.89% 1.78% 0% 34376 1.0458 115.45 30.42 0% 0 0% 0 0% 0 0% 0%
20220601 29.92 30.5 29.6 29.8 -0.43% -0.73% 0% 26518 0.7962 86.43 30.02 0% 0 0% 0 0% 0 0% 0%
20220531 29.17 29.95 28.45 29.93 2.61% 2.08% 0% 30728 0.901 88.83 29.32 0% 0 0% 0 0% 0 0% 0%
20220530 29.29 29.43 28.6 29.17 0.55% 0.48% 0% 18142 0.5267 48.53 29.03 0% 0 0% 0 0% 0 0% 0%
20220527 29.31 29.47 28.81 29.01 -0.58% -0.48% 0% 21447 0.6251 51.03 29.15 0% 0 0% 0 0% 0 0% 0%
20220526 28.89 29.44 28.51 29.18 0.38% 0.69% 0% 24933 0.7226 54.67 28.98 0% 0 0% 0 0% 0 0% 0%
20220525 28.01 29.5 28.01 29.07 3.05% 0.21% 0% 31303 0.9081 62.48 29.01 0% 0 0% 0 0% 0 0% 0%
20220524 31.2 31.49 28.1 28.21 -8.08% -4.95% 0% 42179 1.2519 78.1 29.68 0% 0 0% 0 0% 0 0% 0%
20220523 30.43 30.87 30.04 30.69 0.99% 0.69% 0% 26174 0.7977 46.14 30.48 0% 0 0% 0 0% 0 0% 0%
20220520 30.65 31.1 30.09 30.39 -1.55% -0.33% 0% 33137 1.0105 53.69 30.49 0% 0 0% 0 0% 0 0% 0%
20220519 30.42 30.97 29.94 30.87 -1.34% 1.08% 0% 38943 1.1894 56.35 30.54 0% 0 0% 0 0% 0 0% 0%
20220518 31.4 32.8 31.06 31.29 2.72% -1.48% 0% 53928 1.7129 78.82 31.76 0% 0 0% 0 0% 0 0% 0%
20220517 32.26 32.41 29.88 30.46 -6.99% -0.78% 0% 53602 1.6456 76.68 30.7 0% 0 0% 0 0% 0 0% 0%
20220516 31.39 33.18 31 32.75 5.14% 2.02% 0% 59411 1.9072 89.57 32.1 0% 0 0% 0 0% 0 0% 0%
20220513 31.81 32.59 31.08 31.15 -3.26% -1.55% 0% 49863 1.5778 75.05 31.64 0% 0 0% 0 0% 0 0% 0%
20220512 32.21 34.48 31.68 32.2 1.58% -1.95% 0% 61532 2.0206 93.17 32.84 0% 0 0% 0 0% 0 0% 0%
20220511 33 33.8 31.7 31.7 -5.12% -3.47% 0% 71646 2.3529 103.94 32.84 0% 0 0% 0 0% 0 0% 0%
20220510 31.7 34.1 31.33 33.41 2.77% 1.24% 0% 76234 2.5159 104.69 33 0% 0 0% 0 0% 0 0% 0%
20220509 32 32.51 30.94 32.51 0.65% 2.65% 0% 73461 2.3265 90.56 31.67 0% 0 0% 0 0% 0 0% 0%
20220506 29 35.94 28.8 32.3 7.85% -1.46% 0% 100474 3.2931 107.57 32.78 0% 0 0% 0 0% 0 0% 0%
20220505 29.3 31.7 28.7 29.95 5.72% 0.07% 0% 60476 1.8099 59.62 29.93 0% 0 0% 0 0% 0 0% 0%
20220429 27.21 28.84 27.2 28.33 5.04% 0.75% 0% 51612 1.4512 45.51 28.12 0% 0 0% 0 0% 0 0% 0%
20220428 28.05 28.58 26.91 26.97 -6.22% -2.53% 0% 52505 1.4529 42.27 27.67 0% 0 0% 0 0% 0 0% 0%
20220427 26.99 29.96 26.5 28.76 3.45% 0.28% 0% 56384 1.6172 42.92 28.68 0% 0 0% 0 0% 0 0% 0%
20220426 30.9 31.6 27.55 27.8 -11.8% -5.76% 0% 74598 2.201 52.4 29.5 0% 0 0% 0 0% 0 0% 0%
20220425 36 36.06 30.6 31.52 -13.31% -5.99% 0% 87560 2.936 62.54 33.53 0% 0 0% 0 0% 0 0% 0%
20220422 33.2 38.88 33.04 36.36 3.8% 0.25% 0% 103405 3.7506 70.98 36.27 0% 0 0% 0 0% 0 0% 0%
20220421 38 38 33.33 35.03 -18.06% -1.71% 0% 116867 4.1655 68.54 35.64 0% 0 0% 0 0% 0 0% 0%
20220420 45 50 42.67 42.75 9.42% -6.98% 0% 157280 7.2291 89.49 45.96 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1