首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 688208
    4. 返回上一页 刷新
股票代码（例：sh688208）       662条   (进入股票专站) 股票成本分析
相关股票: 海康威视  金山办公  科大讯飞  宝信软件  同花顺  德赛西威  大华股份  三六零  紫光股份  恒生电子  中科曙光  用友网络  华大九天  浪潮信息  广联达  深信服  柏楚电子  纳思达  奇安信  中科创达  中国长城  中国软件  石基信息  广电运通  萤石网络  启明星辰  指南针  同方股份  *ST左江  软通动力  四维图新  易华录  拓维信息  航天信息  朗新科技  东华软件  电科网安  中科软  新 大 陆  云赛智联  太极股份  千方科技  神州数码  
相关股吧: 002415股吧 688111股吧 002230股吧 600845股吧 300033股吧 002920股吧 002236股吧 601360股吧 000938股吧 600570股吧 603019股吧 600588股吧 301269股吧 000977股吧 002410股吧 300454股吧 688188股吧 002180股吧 688561股吧 300496股吧 000066股吧 600536股吧 002153股吧 002152股吧 688475股吧 002439股吧 300803股吧 600100股吧 300799股吧 301236股吧 002405股吧 300212股吧 002261股吧 600271股吧 300682股吧 002065股吧 002268股吧 603927股吧 000997股吧 600602股吧 002368股吧 002373股吧 000034股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 28.76 29.8 28.76 29.63 2.53% 9999.99% 0% 4616819 1.3571 126.1 0.29 0% 0 0% 0 0% 0 0% 0%
20230927 28.43 29.2 28.1 28.9 1.9% 9865.52% 0% 3194738 0.9181 87.43 0.29 0% 0 0% 0 0% 0 0% 0%
20230926 28.27 28.7 28.17 28.36 0.21% 9999.99% 0% 2551133 0.7252 66.79 0.28 0% 0 0% 0 0% 0 0% 0%
20230925 28.17 28.64 27.96 28.3 0.46% 9999.99% 0% 3251720 0.9189 79.37 0.28 0% 0 0% 0 0% 0 0% 0%
20230922 27.49 28.37 27.45 28.17 2.51% 9960.71% 0% 3516558 0.9809 82.26 0.28 0% 0 0% 0 0% 0 0% 0%
20230921 27.74 28.05 27.4 27.48 -1.51% 9714.29% 0% 1899831 0.5253 44.19 0.28 0% 0 0% 0 0% 0 0% 0%
20230920 28.14 28.47 27.73 27.9 -1.06% 9864.29% 0% 2362339 0.6609 52.79 0.28 0% 0 0% 0 0% 0 0% 0%
20230919 29.14 29.18 28 28.2 -2.59% 9971.43% 0% 3816682 1.0791 83.71 0.28 0% 0 0% 0 0% 0 0% 0%
20230918 28.28 29.39 28.28 28.95 1.65% 9882.76% 0% 4303049 1.2465 96.23 0.29 0% 0 0% 0 0% 0 0% 0%
20230915 28.8 29.3 28.36 28.48 -0.97% 9720.69% 0% 4499936 1.2869 97.54 0.29 0% 0 0% 0 0% 0 0% 0%
20230914 29.4 29.43 28.53 28.76 -2.24% 9817.24% 0% 3866690 1.1139 82.91 0.29 0% 0 0% 0 0% 0 0% 0%
20230913 30.04 30.13 29.13 29.42 -2.52% 9706.67% 0% 4361652 1.2867 88.52 0.3 0% 0 0% 0 0% 0 0% 0%
20230912 30.35 30.5 29.6 30.18 1.34% 9960% 0% 5198644 1.5615 98.05 0.3 0% 0 0% 0 0% 0 0% 0%
20230911 29.93 29.97 29.21 29.78 1.33% 9826.67% 0% 4064733 1.2062 64.59 0.3 0% 0 0% 0 0% 0 0% 0%
20230908 29.02 29.75 28.9 29.39 1% 9999.99% 0% 3258080 0.959 41.02 0.29 0% 0 0% 0 0% 0 0% 0%
20230907 29.6 29.66 29.1 29.1 -2.05% 9934.48% 0% 3672992 1.078 45.95 0.29 0% 0 0% 0 0% 0 0% 0%
20230906 29.9 29.9 29.15 29.71 0.75% 9803.33% 0% 3311733 0.9803 41.61 0.3 0% 0 0% 0 0% 0 0% 0%
20230905 29.46 29.96 29.1 29.49 -0.03% 9730% 0% 3864297 1.1435 48.12 0.3 0% 0 0% 0 0% 0 0% 0%
20230904 29.39 29.58 28.78 29.5 0.68% 9999.99% 0% 5048032 1.4724 62.28 0.29 0% 0 0% 0 0% 0 0% 0%
20230901 29.97 30 28.95 29.3 -1.35% 9999.99% 0% 5246691 1.5356 66.96 0.29 0% 0 0% 0 0% 0 0% 0%
20230831 30.11 30.51 29.6 29.7 -1.43% 9800% 0% 7329899 2.1958 97.91 0.3 0% 0 0% 0 0% 0 0% 0%
20230830 30.1 30.35 29.62 30.13 0.84% 9943.33% 0% 8706020 2.6132 123.55 0.3 0% 0 0% 0 0% 0 0% 0%
20230829 28.02 30.1 28.02 29.88 6.64% 9999.99% 0% 14599935 4.2795 218.4 0.29 0% 0 0% 0 0% 0 0% 0%
20230828 28.49 29.76 27.07 28.02 10.84% 9907.14% 0% 20989268 5.9587 366.28 0.28 0% 0 0% 0 0% 0 0% 0%
20230825 25.88 25.98 25.12 25.28 -2.69% 9999.99% 0% 4242948 1.0806 99.78 0.25 0% 0 0% 0 0% 0 0% 0%
20230824 25.8 26.42 25.77 25.98 1.05% 9892.31% 0% 4680466 1.2201 111.82 0.26 0% 0 0% 0 0% 0 0% 0%
20230823 26.89 26.89 25.7 25.71 -4.14% 9788.46% 0% 4667357 1.219 118.68 0.26 0% 0 0% 0 0% 0 0% 0%
20230822 26.56 26.98 26.18 26.82 1.44% 9833.33% 0% 3790705 1.0104 99.63 0.27 0% 0 0% 0 0% 0 0% 0%
20230821 26.73 27.15 26.34 26.44 -2.07% 9692.59% 0% 2994851 0.8008 79.82 0.27 0% 0 0% 0 0% 0 0% 0%
20230818 27.08 27.7 27 27 -0.11% 9900% 0% 3875482 1.0586 103.04 0.27 0% 0 0% 0 0% 0 0% 0%
20230817 26.78 27.35 26.56 27.03 0.75% 9911.11% 0% 3643024 0.9803 95.01 0.27 0% 0 0% 0 0% 0 0% 0%
20230816 27.22 27.42 26.7 26.83 -1.65% 9837.04% 0% 2790073 0.752 70.97 0.27 0% 0 0% 0 0% 0 0% 0%
20230815 28.12 28.2 27.06 27.28 -2.99% 9999.99% 0% 3728183 1.0222 92.18 0.27 0% 0 0% 0 0% 0 0% 0%
20230814 27.05 28.12 27.01 28.12 2.25% 9942.86% 0% 3798069 1.0485 93.57 0.28 0% 0 0% 0 0% 0 0% 0%
20230811 28.38 28.38 27.48 27.5 -3% 9721.43% 0% 4240340 1.1784 98.58 0.28 0% 0 0% 0 0% 0 0% 0%
20230810 28.2 28.55 28.05 28.35 0.43% 9999.99% 0% 2230495 0.6318 47.8 0.28 0% 0 0% 0 0% 0 0% 0%
20230809 28.5 28.95 28.08 28.23 -1.64% 9982.14% 0% 3967066 1.1236 79.29 0.28 0% 0 0% 0 0% 0 0% 0%
20230808 28.78 29.28 28.62 28.7 -0.93% 9796.55% 0% 3197770 0.9242 63.79 0.29 0% 0 0% 0 0% 0 0% 0%
20230807 29.2 29.5 28.84 28.97 -1.23% 9889.66% 0% 3571287 1.0354 68.8 0.29 0% 0 0% 0 0% 0 0% 0%
20230804 29.06 29.6 29.06 29.33 0.72% 9999.99% 0% 3690608 1.0838 71.72 0.29 0% 0 0% 0 0% 0 0% 0%
20230803 28.87 29.19 28.48 29.12 0.31% 9941.38% 0% 4389803 1.2668 80.52 0.29 0% 0 0% 0 0% 0 0% 0%
20230802 29.02 29.28 28.76 29.03 -0.48% 9910.34% 0% 4244316 1.2312 76.28 0.29 0% 0 0% 0 0% 0 0% 0%
20230801 29.35 29.75 29.13 29.17 -1.62% 9958.62% 0% 3879655 1.1382 70.49 0.29 0% 0 0% 0 0% 0 0% 0%
20230731 28.82 30.09 28.82 29.65 2.95% 9783.33% 0% 6100908 1.8031 110.37 0.3 0% 0 0% 0 0% 0 0% 0%
20230728 29.15 29.16 27.89 28.8 -1.47% 9999.99% 0% 8645306 2.456 151.2 0.28 0% 0 0% 0 0% 0 0% 0%
20230727 29.98 30.3 29.11 29.23 -0.68% 9643.33% 0% 5479283 1.6274 104.03 0.3 0% 0 0% 0 0% 0 0% 0%
20230726 29.83 30.1 29.32 29.43 -1.24% 9710% 0% 4670033 1.3825 83.46 0.3 0% 0 0% 0 0% 0 0% 0%
20230725 29.3 29.8 29.3 29.8 2.76% 9833.33% 0% 5017685 1.486 84.71 0.3 0% 0 0% 0 0% 0 0% 0%
20230724 29.16 29.56 28.9 29 -0.96% 9900% 0% 3772609 1.0997 59.57 0.29 0% 0 0% 0 0% 0 0% 0%
20230721 29.43 30.18 29.26 29.28 -1.08% 9660% 0% 5825416 1.7258 87.47 0.3 0% 0 0% 0 0% 0 0% 0%
20230720 30.04 30.54 29.55 29.6 -1.5% 9766.67% 0% 5509258 1.6531 77.64 0.3 0% 0 0% 0 0% 0 0% 0%
20230719 30.3 30.59 29.89 30.05 -1.02% 9916.67% 0% 4134982 1.2472 46.62 0.3 0% 0 0% 0 0% 0 0% 0%
20230718 30.93 30.93 30.15 30.36 -1.3% 9999.99% 0% 4250599 1.2924 41.8 0.3 0% 0 0% 0 0% 0 0% 0%
20230717 31.14 31.33 30.41 30.76 -1.76% 9822.58% 0% 5527931 1.7008 49.9 0.31 0% 0 0% 0 0% 0 0% 0%
20230714 31.39 31.6 30.8 31.31 -0.25% 9999.99% 0% 5774321 1.8013 52.61 0.31 0% 0 0% 0 0% 0 0% 0%
20230713 32.38 32.49 31.26 31.39 -2.15% 9709.38% 0% 7962018 2.5194 74.8 0.32 0% 0 0% 0 0% 0 0% 0%
20230712 32.66 33.34 32.03 32.08 -2.2% 9621.21% 0% 7126577 2.3314 73.5 0.33 0% 0 0% 0 0% 0 0% 0%
20230711 31.85 32.88 31.55 32.8 3.34% 9999.99% 0% 7350644 2.3799 74.93 0.32 0% 0 0% 0 0% 0 0% 0%
20230710 32.17 32.86 31.51 31.74 -0.87% 9818.75% 0% 7244943 2.3231 76.93 0.32 0% 0 0% 0 0% 0 0% 0%
20230707 33.59 33.76 31.98 32.02 -4.7% 9906.25% 0% 9842424 3.189 106.44 0.32 0% 0 0% 0 0% 0 0% 0%
20230706 33.8 35.3 33.03 33.6 0.24% 9782.35% 0% 20781889 7.0976 239.7 0.34 0% 0 0% 0 0% 0 0% 0%
20230705 33.14 34.47 32.88 33.52 2.41% 9758.82% 0% 15862965 5.3494 217.12 0.34 0% 0 0% 0 0% 0 0% 0%
20230704 30.98 33.26 30.68 32.73 5.07% 9999.99% 0% 13688475 4.4353 197.24 0.32 0% 0 0% 0 0% 0 0% 0%
20230703 30.41 31.48 30.2 31.15 2.77% 9948.39% 0% 5880801 1.8196 91.64 0.31 0% 0 0% 0 0% 0 0% 0%
20230630 29.98 30.6 29.65 30.31 1.37% 9999.99% 0% 4180560 1.2637 63.68 0.3 0% 0 0% 0 0% 0 0% 0%
20230629 29.73 30.28 29.66 29.9 0.07% 9866.67% 0% 3825606 1.1464 56.06 0.3 0% 0 0% 0 0% 0 0% 0%
20230628 30.35 30.38 29.01 29.88 -1.55% 9860% 0% 5846018 1.7263 77.54 0.3 0% 0 0% 0 0% 0 0% 0%
20230627 30.79 30.8 29.95 30.35 -0.78% 9999.99% 0% 4859900 1.475 61.46 0.3 0% 0 0% 0 0% 0 0% 0%
20230626 31.02 32.11 30.41 30.59 -2.21% 9767.74% 0% 6661372 2.0772 85.9 0.31 0% 0 0% 0 0% 0 0% 0%
20230621 32.32 32.66 31.23 31.28 -4.23% 9675% 0% 6440958 2.0426 87.05 0.32 0% 0 0% 0 0% 0 0% 0%
20230620 33 33.96 32.21 32.66 1.11% 9796.97% 0% 8930016 2.9379 129.66 0.33 0% 0 0% 0 0% 0 0% 0%
20230619 32 32.65 31.3 32.3 0.94% 9993.75% 0% 6587691 2.1291 99.4 0.32 0% 0 0% 0 0% 0 0% 0%
20230616 32.2 32.48 31.79 32 0.31% 9900% 0% 5359621 1.7177 81.04 0.32 0% 0 0% 0 0% 0 0% 0%
20230615 31.8 32.5 31.64 31.9 0.82% 9868.75% 0% 5535178 1.7708 79.38 0.32 0% 0 0% 0 0% 0 0% 0%
20230614 31.9 32 31.22 31.64 -1.03% 9787.5% 0% 5769289 1.8206 78.94 0.32 0% 0 0% 0 0% 0 0% 0%
20230613 31.45 32.36 30.8 31.97 2.8% 9890.63% 0% 9170697 2.9173 129.88 0.32 0% 0 0% 0 0% 0 0% 0%
20230612 29.34 31.55 29.15 31.1 6.65% 9932.26% 0% 11287424 3.47 160.16 0.31 0% 0 0% 0 0% 0 0% 0%
20230609 29.49 29.98 28.88 29.16 -1.12% 9955.17% 0% 5537250 1.6201 82.23 0.29 0% 0 0% 0 0% 0 0% 0%
20230608 30.51 30.53 29.35 29.49 -2.64% 9730% 0% 4903041 1.4583 75.37 0.3 0% 0 0% 0 0% 0 0% 0%
20230607 30.32 31.08 30.1 30.29 0.1% 9670.97% 0% 4152561 1.2689 64.87 0.31 0% 0 0% 0 0% 0 0% 0%
20230606 31.61 31.78 30.16 30.26 -4.24% 9661.29% 0% 5780653 1.7814 90.97 0.31 0% 0 0% 0 0% 0 0% 0%
20230605 32.33 32.6 31.35 31.6 -1.71% 9775% 0% 6522428 2.07 109.15 0.32 0% 0 0% 0 0% 0 0% 0%
20230602 30.8 32.79 30.76 32.15 4.35% 9946.88% 0% 9027404 2.8828 158.18 0.32 0% 0 0% 0 0% 0 0% 0%
20230601 29.47 31.15 29.37 30.81 3.77% 9838.71% 0% 8016651 2.4573 161.32 0.31 0% 0 0% 0 0% 0 0% 0%
20230531 29.62 30.21 29.33 29.69 -0.74% 9796.67% 0% 3787784 1.1259 75.59 0.3 0% 0 0% 0 0% 0 0% 0%
20230530 29.18 30.69 29.18 29.91 1.98% 9870% 0% 7126743 2.1333 122.04 0.3 0% 0 0% 0 0% 0 0% 0%
20230529 29.97 30.16 29.1 29.33 -1.74% 9999.99% 0% 4962856 1.4634 78.02 0.29 0% 0 0% 0 0% 0 0% 0%
20230526 29.4 30.05 28.87 29.85 0.78% 9999.99% 0% 4195288 1.2359 59.08 0.29 0% 0 0% 0 0% 0 0% 0%
20230525 29.72 30.71 29.22 29.62 -0.87% 9773.33% 0% 5532059 1.6502 68.06 0.3 0% 0 0% 0 0% 0 0% 0%
20230524 30.14 30.3 29.61 29.88 -0.93% 9860% 0% 4188603 1.2546 48.86 0.3 0% 0 0% 0 0% 0 0% 0%
20230523 30.8 30.89 30.15 30.16 -1.02% 9953.33% 0% 3186003 0.9712 35.97 0.3 0% 0 0% 0 0% 0 0% 0%
20230522 30.45 31.02 30.3 30.47 -1.17% 9729.03% 0% 3731060 1.1412 40.43 0.31 0% 0 0% 0 0% 0 0% 0%
20230519 30.76 31.58 30.6 30.83 0.16% 9845.16% 0% 4838138 1.4994 48.06 0.31 0% 0 0% 0 0% 0 0% 0%
20230518 31.51 31.55 30.46 30.78 -2.29% 9829.03% 0% 6796711 2.0941 60.79 0.31 0% 0 0% 0 0% 0 0% 0%
20230517 31.5 31.99 30.89 31.5 0.1% 9999.99% 0% 6120415 1.9245 55.45 0.31 0% 0 0% 0 0% 0 0% 0%
20230516 32.43 33.16 31.2 31.47 -2.9% 9734.38% 0% 10783902 3.4535 98.61 0.32 0% 0 0% 0 0% 0 0% 0%
20230515 30.86 32.57 30.39 32.41 5.06% 9999.99% 0% 11564213 3.6887 110.14 0.32 0% 0 0% 0 0% 0 0% 0%
20230510 29.26 32.19 28.94 31.62 8.36% 9999.99% 0% 14766858 4.5451 151.22 0.31 0% 0 0% 0 0% 0 0% 0%
20230509 30.67 30.81 28.96 29.18 -5.57% 9626.67% 0% 10260087 3.0392 105.88 0.3 0% 0 0% 0 0% 0 0% 0%
20230508 31.34 32.5 30.7 30.9 0.59% 9867.74% 0% 8352559 2.6144 94.79 0.31 0% 0 0% 0 0% 0 0% 0%
20230505 30.95 31 30 30.72 -1.54% 9999.99% 0% 7414577 2.2595 83.62 0.3 0% 0 0% 0 0% 0 0% 0%
20230504 29.78 31.56 29.73 31.2 7.29% 9964.52% 0% 13661326 4.2427 161.89 0.31 0% 0 0% 0 0% 0 0% 0%
20230428 29.4 30.5 28.93 29.08 3.64% 9593.33% 0% 16843714 4.9952 208.66 0.3 0% 0 0% 0 0% 0 0% 0%
20230427 27 28.15 26.55 28.06 3.85% 9999.99% 0% 9124182 2.5006 123.37 0.27 0% 0 0% 0 0% 0 0% 0%
20230426 26.15 27.15 26.02 27.02 3.84% 9907.41% 0% 8097329 2.1692 110.84 0.27 0% 0 0% 0 0% 0 0% 0%
20230425 27.01 27.19 25.62 26.02 -3.81% 9907.69% 0% 7103438 1.8592 95.56 0.26 0% 0 0% 0 0% 0 0% 0%
20230424 27.32 27.45 26.8 27.05 -0.66% 9918.52% 0% 5626353 1.5274 78.25 0.27 0% 0 0% 0 0% 0 0% 0%
20230421 28.13 28.57 27.15 27.23 -3.1% 9625% 0% 5968033 1.6572 81.9 0.28 0% 0 0% 0 0% 0 0% 0%
20230420 28.75 28.88 27.8 28.1 -2.06% 9935.71% 0% 6241396 1.7542 82.89 0.28 0% 0 0% 0 0% 0 0% 0%
20230419 29.01 29.49 28.56 28.69 -1.24% 9793.1% 0% 6966944 2.0078 91.47 0.29 0% 0 0% 0 0% 0 0% 0%
20230418 29.18 29.92 28.86 29.05 -0.34% 9917.24% 0% 5196129 1.5218 66.27 0.29 0% 0 0% 0 0% 0 0% 0%
20230417 30.11 30.3 29.07 29.15 -3% 9951.72% 0% 6717293 1.9799 78.37 0.29 0% 0 0% 0 0% 0 0% 0%
20230414 29.81 30.46 29.62 30.05 0.54% 9916.67% 0% 4096677 1.2324 48.73 0.3 0% 0 0% 0 0% 0 0% 0%
20230413 30.76 30.81 29.8 29.89 -2.26% 9863.33% 0% 5500412 1.6576 64.33 0.3 0% 0 0% 0 0% 0 0% 0%
20230412 31.31 31.46 30.42 30.58 -2.3% 9764.52% 0% 6322509 1.9432 74.6 0.31 0% 0 0% 0 0% 0 0% 0%
20230411 31.64 31.75 30.6 31.3 -1.29% 9996.77% 0% 5863676 1.82 66.99 0.31 0% 0 0% 0 0% 0 0% 0%
20230410 31.85 32.29 31.31 31.71 -0.88% 9809.38% 0% 6420412 2.0429 68.92 0.32 0% 0 0% 0 0% 0 0% 0%
20230407 30.08 32.17 30.08 31.99 5.82% 9999.99% 0% 8457704 2.6427 88.96 0.31 0% 0 0% 0 0% 0 0% 0%
20230406 30 30.84 29.7 30.23 1.68% 9976.67% 0% 7698819 2.3324 79.01 0.3 0% 0 0% 0 0% 0 0% 0%
20230404 30.51 30.74 29.46 29.73 -2.78% 9810% 0% 8845237 2.6407 89.08 0.3 0% 0 0% 0 0% 0 0% 0%
20230403 31.58 31.72 30.32 30.58 -1.83% 9764.52% 0% 10877315 3.3418 114.96 0.31 0% 0 0% 0 0% 0 0% 0%
20230331 31.41 31.89 30.88 31.15 -0.64% 9948.39% 0% 5854087 1.8332 60.68 0.31 0% 0 0% 0 0% 0 0% 0%
20230330 31.58 31.96 31.15 31.35 -1.23% 9999.99% 0% 5260500 1.6527 55.38 0.31 0% 0 0% 0 0% 0 0% 0%
20230329 32.23 32.67 31.63 31.74 -1.52% 9818.75% 0% 5724864 1.8403 62.26 0.32 0% 0 0% 0 0% 0 0% 0%
20230328 32 33.38 31.68 32.23 0.09% 9971.88% 0% 9187632 2.9755 103.27 0.32 0% 0 0% 0 0% 0 0% 0%
20230327 33.44 33.6 31.98 32.2 -3.79% 9657.58% 0% 12683747 4.1331 149.15 0.33 0% 0 0% 0 0% 0 0% 0%
20230324 33.95 34.18 33.1 33.47 -1.36% 9999.99% 0% 6712433 2.2464 89.36 0.33 0% 0 0% 0 0% 0 0% 0%
20230323 34 34.6 33.71 33.93 -1.14% 9879.41% 0% 6732570 2.2953 102.07 0.34 0% 0 0% 0 0% 0 0% 0%
20230322 34.8 35.67 33.95 34.32 -1.46% 9705.71% 0% 7849755 2.7208 112.9 0.35 0% 0 0% 0 0% 0 0% 0%
20230321 33.85 35.07 33.75 34.83 1.84% 9851.43% 0% 6909125 2.3897 107.33 0.35 0% 0 0% 0 0% 0 0% 0%
20230320 31.95 34.82 31.15 34.2 7.61% 9999.99% 0% 14417720 4.8128 220.06 0.33 0% 0 0% 0 0% 0 0% 0%
20230317 32.25 32.5 31.7 31.78 -0.66% 9831.25% 0% 4722557 1.5156 79.94 0.32 0% 0 0% 0 0% 0 0% 0%
20230316 32.78 33.04 31.92 31.99 -2.32% 9896.88% 0% 4832651 1.5664 82.63 0.32 0% 0 0% 0 0% 0 0% 0%
20230315 33.05 33.37 32.67 32.75 -0.49% 9824.24% 0% 4110505 1.3534 63.53 0.33 0% 0 0% 0 0% 0 0% 0%
20230314 33.21 33.28 31.82 32.91 -0.96% 9872.73% 0% 6157515 2.007 88.38 0.33 0% 0 0% 0 0% 0 0% 0%
20230313 33.34 33.6 32.58 33.23 -0.21% 9969.7% 0% 5592471 1.8452 83.28 0.33 0% 0 0% 0 0% 0 0% 0%
20230310 33.79 33.79 33.15 33.3 -1.54% 9990.91% 0% 5020382 1.6758 71.78 0.33 0% 0 0% 0 0% 0 0% 0%
20230309 34.74 35 33.59 33.82 -2.14% 9847.06% 0% 6808960 2.3203 98.25 0.34 0% 0 0% 0 0% 0 0% 0%
20230308 34.72 34.97 34.22 34.56 -0.17% 9774.29% 0% 3073503 1.0631 41.74 0.35 0% 0 0% 0 0% 0 0% 0%
20230307 36.05 36.09 34.5 34.62 -3.86% 9791.43% 0% 6014795 2.1099 72.03 0.35 0% 0 0% 0 0% 0 0% 0%
20230306 35.43 36.6 35.25 36.01 1.64% 9902.78% 0% 5772210 2.0729 66.58 0.36 0% 0 0% 0 0% 0 0% 0%
20230303 36.02 36.41 35.32 35.43 -1.01% 9741.67% 0% 4424142 1.5786 42.79 0.36 0% 0 0% 0 0% 0 0% 0%
20230302 37 37.06 35.56 35.79 -2.98% 9841.67% 0% 10355972 3.7406 94.91 0.36 0% 0 0% 0 0% 0 0% 0%
20230301 37.84 38.22 36.57 36.89 -3.48% 9870.27% 0% 6886487 2.5602 52.96 0.37 0% 0 0% 0 0% 0 0% 0%
20230228 38.07 38.35 37.42 38.22 0.84% 9957.89% 0% 4034373 1.5317 30.24 0.38 0% 0 0% 0 0% 0 0% 0%
20230227 39.23 39.32 37.6 37.9 -3.88% 9873.68% 0% 7971342 3.0456 58.38 0.38 0% 0 0% 0 0% 0 0% 0%
20230224 39 39.95 38.8 39.43 0.48% 9999.99% 0% 4913345 1.9355 36.73 0.39 0% 0 0% 0 0% 0 0% 0%
20230223 37.55 39.8 37.5 39.24 4.11% 9961.54% 0% 10502931 4.1024 74.69 0.39 0% 0 0% 0 0% 0 0% 0%
20230222 37.93 40.21 37.45 37.69 -2.26% 9818.42% 0% 12618902 4.8423 91.12 0.38 0% 0 0% 0 0% 0 0% 0%
20230221 38.42 38.76 37.45 38.56 -0.08% 9999.99% 0% 10220834 3.8968 76.18 0.38 0% 0 0% 0 0% 0 0% 0%
20230220 39.7 40.13 37.45 38.59 -3.84% 9794.87% 0% 20130593 7.7901 155.29 0.39 0% 0 0% 0 0% 0 0% 0%
20230217 40.55 41.45 39.86 40.13 -3.72% 9687.8% 0% 9998074 4.0722 85.3 0.41 0% 0 0% 0 0% 0 0% 0%
20230216 44.68 44.97 39.09 41.68 -11.49% 9999.99% 0% 30403961 12.5832 266.02 0.41 0% 0 0% 0 0% 0 0% 0%
20230215 43.99 48.44 43.85 47.09 7.51% 9919.15% 0% 10203328 4.7555 127.71 0.47 0% 0 0% 0 0% 0 0% 0%
20230214 42.61 44.3 42.61 43.8 3.06% 9854.55% 0% 6515141 2.8465 84.2 0.44 0% 0 0% 0 0% 0 0% 0%
20230213 40.53 43.94 40 42.5 4.94% 9999.99% 0% 7209182 3.054 95.56 0.42 0% 0 0% 0 0% 0 0% 0%
20230210 42.99 43.24 39.98 40.5 -5.7% 9778.05% 0% 8604576 3.5131 113.4 0.41 0% 0 0% 0 0% 0 0% 0%
20230209 41.31 43.33 41.15 42.95 3.42% 9999.99% 0% 5094461 2.1619 76.66 0.42 0% 0 0% 0 0% 0 0% 0%
20230208 43.75 43.8 40.75 41.53 -4.59% 9788.1% 0% 6312362 2.6319 97.6 0.42 0% 0 0% 0 0% 0 0% 0%
20230207 43.43 44.52 42.4 43.53 0.53% 9793.18% 0% 5800571 2.525 96.51 0.44 0% 0 0% 0 0% 0 0% 0%
20230206 43.79 45 42.59 43.3 3.86% 9740.91% 0% 11442203 4.9969 202.5 0.44 0% 0 0% 0 0% 0 0% 0%
20230203 39.52 42.2 39 41.69 7.06% 9999.99% 0% 8477281 3.4453 159.62 0.41 0% 0 0% 0 0% 0 0% 0%
20230202 40.09 40.4 38.4 38.94 -1.79% 9884.62% 0% 6402067 2.5076 120.58 0.39 0% 0 0% 0 0% 0 0% 0%
20230201 39.57 40.19 39 39.65 0.56% 9812.5% 0% 3555129 1.4063 64.66 0.4 0% 0 0% 0 0% 0 0% 0%
20230131 40.22 40.24 39 39.43 -2.64% 9999.99% 0% 2699170 1.0634 47.61 0.39 0% 0 0% 0 0% 0 0% 0%
20230130 38.86 41.38 38.86 40.5 4.33% 9778.05% 0% 5839183 2.365 99.52 0.41 0% 0 0% 0 0% 0 0% 0%
20230120 38.98 39.93 38.6 38.82 0.13% 9853.85% 0% 3732108 1.4593 65.01 0.39 0% 0 0% 0 0% 0 0% 0%
20230119 38.55 39.17 38.03 38.77 1.41% 9841.03% 0% 3029101 1.1718 51.33 0.39 0% 0 0% 0 0% 0 0% 0%
20230118 38.83 39.98 38.06 38.23 -1.47% 9702.56% 0% 5524443 2.1447 86.52 0.39 0% 0 0% 0 0% 0 0% 0%
20230117 37.88 40 37.65 38.8 2.11% 9848.72% 0% 3982940 1.5558 64.14 0.39 0% 0 0% 0 0% 0 0% 0%
20230116 37.68 38.45 37.36 38 1.63% 9900% 0% 6292460 2.3864 95.13 0.38 0% 0 0% 0 0% 0 0% 0%
20230113 40.44 40.49 37.22 37.39 -7.54% 9739.47% 0% 7988492 3.0666 127.56 0.38 0% 0 0% 0 0% 0 0% 0%
20230112 38.3 41.4 37.71 40.44 6.42% 9999.99% 0% 9497441 3.8141 173.33 0.4 0% 0 0% 0 0% 0 0% 0%
20230111 37.88 38.5 36.95 38 -0.13% 9900% 0% 6124359 2.316 120.54 0.38 0% 0 0% 0 0% 0 0% 0%
20230110 36.49 38.48 36.48 38.05 6.46% 9913.16% 0% 7255985 2.7402 153.13 0.38 0% 0 0% 0 0% 0 0% 0%
20230109 35.61 36.95 35.58 35.74 -0.08% 9827.78% 0% 3829431 1.3851 85.55 0.36 0% 0 0% 0 0% 0 0% 0%
20230106 35.64 36.45 35.34 35.77 0.22% 9836.11% 0% 4486953 1.6074 101.72 0.36 0% 0 0% 0 0% 0 0% 0%
20230105 33.44 36.6 33.36 35.69 6.22% 9999.99% 0% 9767018 3.4639 230.55 0.35 0% 0 0% 0 0% 0 0% 0%
20230104 34.42 34.42 33 33.6 -1.18% 9999.99% 0% 4877676 1.629 126.88 0.33 0% 0 0% 0 0% 0 0% 0%
20230103 31.54 34.4 31.54 34 7.77% 9999.99% 0% 7123269 2.3673 192.46 0.33 0% 0 0% 0 0% 0 0% 0%
20221230 32.14 32.98 31.51 31.55 -0.6% 9759.38% 0% 4324796 1.389 118.74 0.32 0% 0 0% 0 0% 0 0% 0%
20221229 31.88 32.45 31 31.74 0.76% 9818.75% 0% 3248587 1.0324 90.01 0.32 0% 0 0% 0 0% 0 0% 0%
20221228 31.79 31.93 30.96 31.5 -1.59% 9999.99% 0% 3251417 1.0199 86.39 0.31 0% 0 0% 0 0% 0 0% 0%
20221227 32.42 32.72 31.6 32.01 -1.42% 9903.13% 0% 3114835 0.9994 82.21 0.32 0% 0 0% 0 0% 0 0% 0%
20221226 30.67 32.49 30.67 32.47 5.63% 9999.99% 0% 3304553 1.0545 74.15 0.32 0% 0 0% 0 0% 0 0% 0%
20221223 31.66 31.66 30.46 30.74 -1.73% 9816.13% 0% 3208499 0.9901 59.83 0.31 0% 0 0% 0 0% 0 0% 0%
20221222 31.77 32.34 31.24 31.28 -2.16% 9675% 0% 2640225 0.8332 42.83 0.32 0% 0 0% 0 0% 0 0% 0%
20221221 32.2 32.27 31.42 31.97 -1.02% 9890.63% 0% 4030204 1.2823 59.87 0.32 0% 0 0% 0 0% 0 0% 0%
20221220 32.91 33.39 32.1 32.3 -2.36% 9687.88% 0% 3370726 1.0977 47.3 0.33 0% 0 0% 0 0% 0 0% 0%
20221219 33.38 34.04 32.73 33.08 -0.48% 9924.24% 0% 3943807 1.3126 54.09 0.33 0% 0 0% 0 0% 0 0% 0%
20221216 33.39 33.85 32.78 33.24 -1.31% 9972.73% 0% 4865173 1.6158 64.06 0.33 0% 0 0% 0 0% 0 0% 0%
20221215 33.3 34.26 32.62 33.68 1.6% 9805.88% 0% 4026446 1.3558 52.38 0.34 0% 0 0% 0 0% 0 0% 0%
20221214 33.3 33.98 33.01 33.15 -0.3% 9945.45% 0% 4073778 1.3595 48.11 0.33 0% 0 0% 0 0% 0 0% 0%
20221213 35.66 35.67 33.1 33.25 -6.18% 9679.41% 0% 8971855 3.0506 108.71 0.34 0% 0 0% 0 0% 0 0% 0%
20221212 35.89 36.36 35.1 35.44 -1.31% 9744.44% 0% 9422727 3.3613 121.38 0.36 0% 0 0% 0 0% 0 0% 0%
20221209 35.9 36.16 34.95 35.91 -0.91% 9875% 0% 10901913 3.8907 142.9 0.36 0% 0 0% 0 0% 0 0% 0%
20221208 35.5 36.45 35.01 36.24 1.23% 9966.67% 0% 7787663 2.7844 105.61 0.36 0% 0 0% 0 0% 0 0% 0%
20221207 34.84 36.49 34.5 35.8 2.78% 9844.44% 0% 8545653 3.0398 115.21 0.36 0% 0 0% 0 0% 0 0% 0%
20221206 35.26 35.36 34.41 34.83 -0.83% 9851.43% 0% 6173904 2.1485 79.31 0.35 0% 0 0% 0 0% 0 0% 0%
20221205 36.05 36.07 35 35.12 -1.73% 9934.29% 0% 6475042 2.2833 80.05 0.35 0% 0 0% 0 0% 0 0% 0%
20221202 35.74 37.44 35.6 35.74 -1% 9827.78% 0% 6238789 2.2659 79.37 0.36 0% 0 0% 0 0% 0 0% 0%
20221201 36.52 36.99 35.77 36.1 0.84% 9927.78% 0% 5488107 1.9943 71.17 0.36 0% 0 0% 0 0% 0 0% 0%
20221130 36.3 36.66 35.4 35.8 -1.92% 9844.44% 0% 8010365 2.878 102.06 0.36 0% 0 0% 0 0% 0 0% 0%
20221129 38.04 38.73 36.31 36.5 -4.97% 9764.86% 0% 7310318 2.7105 101.81 0.37 0% 0 0% 0 0% 0 0% 0%
20221128 37.11 39.06 37.01 38.41 1.08% 9999.99% 0% 7570237 2.8821 106.16 0.38 0% 0 0% 0 0% 0 0% 0%
20221125 37.69 39.3 37.69 38 -0.21% 9900% 0% 7885432 3.0219 100.66 0.38 0% 0 0% 0 0% 0 0% 0%
20221124 38.08 38.65 36.92 38.08 0.21% 9921.05% 0% 7465765 2.8115 90.96 0.38 0% 0 0% 0 0% 0 0% 0%
20221123 38.3 38.4 36.46 38 -0.5% 9999.99% 0% 9987879 3.7432 120.29 0.37 0% 0 0% 0 0% 0 0% 0%
20221122 39.66 40.1 37.79 38.19 -4.43% 9950% 0% 9265757 3.5577 113.26 0.38 0% 0 0% 0 0% 0 0% 0%
20221121 41.03 41.5 39.51 39.96 -2.92% 9890% 0% 5715175 2.2847 71.45 0.4 0% 0 0% 0 0% 0 0% 0%
20221118 41.9 42.71 40.7 41.16 -2% 9700% 0% 4089477 1.703 50.71 0.42 0% 0 0% 0 0% 0 0% 0%
20221117 40.5 42.49 40.3 42 2.44% 9900% 0% 5225439 2.1706 58.89 0.42 0% 0 0% 0 0% 0 0% 0%
20221116 41.7 42 40.68 41 -1.39% 9900% 0% 3150972 1.2969 31.6 0.41 0% 0 0% 0 0% 0 0% 0%
20221115 40.15 42.65 40.15 41.58 4.6% 9800% 0% 7697366 3.2137 66.87 0.42 0% 0 0% 0 0% 0 0% 0%
20221114 41.4 41.98 38.85 39.75 -6.32% 9837.5% 0% 14298721 5.7497 106.03 0.4 0% 0 0% 0 0% 0 0% 0%
20221111 45.88 46.65 42 42.43 -4.46% 9543.18% 0% 8895978 3.895 67.65 0.44 0% 0 0% 0 0% 0 0% 0%
20221110 42.97 45.45 42.97 44.41 2.66% 9768.89% 0% 6716148 2.989 49.59 0.45 0% 0 0% 0 0% 0 0% 0%
20221109 43.23 45.88 42.13 43.26 0.07% 9731.82% 0% 9188480 4.0412 63.35 0.44 0% 0 0% 0 0% 0 0% 0%
20221108 44.11 44.11 42 43.23 -2.04% 9953.49% 0% 9652073 4.1271 64 0.43 0% 0 0% 0 0% 0 0% 0%
20221107 45 45.29 43.1 44.13 -0.5% 9929.55% 0% 8778592 3.8689 61.99 0.44 0% 0 0% 0 0% 0 0% 0%
20221104 44.08 46.2 43.69 44.35 0.7% 9755.56% 0% 11187129 5.004 80.88 0.45 0% 0 0% 0 0% 0 0% 0%
20221103 44.44 45.5 42.9 44.04 -2.02% 9909.09% 0% 14400281 6.3481 108.56 0.44 0% 0 0% 0 0% 0 0% 0%
20221102 40.78 45 40.78 44.95 10.23% 9999.99% 0% 18981302 8.2388 151.97 0.43 0% 0 0% 0 0% 0 0% 0%
20221101 42 43.5 40.16 40.78 2.69% 9609.52% 0% 22376180 9.3642 197.42 0.42 0% 0 0% 0 0% 0 0% 0%
20221031 37.31 41.2 37.31 39.71 7.32% 9999.99% 0% 22916933 9.0344 230.36 0.39 0% 0 0% 0 0% 0 0% 0%
20221028 34.04 37.65 34.02 37 3.79% 9900% 0% 18016932 6.5945 208.82 0.37 0% 0 0% 0 0% 0 0% 0%
20221027 34.49 37.09 34.49 35.65 3.39% 9802.78% 0% 18242064 6.524 249.64 0.36 0% 0 0% 0 0% 0 0% 0%
20221026 31.57 35.18 31.12 34.48 9.18% 9999.99% 0% 13945924 4.7235 229.04 0.34 0% 0 0% 0 0% 0 0% 0%
20221025 31 31.94 30.11 31.58 2.07% 9999.99% 0% 6656097 2.0671 121.69 0.31 0% 0 0% 0 0% 0 0% 0%
20221024 30.42 32.53 30.13 30.94 1.74% 9880.65% 0% 10666300 3.3565 213.48 0.31 0% 0 0% 0 0% 0 0% 0%
20221021 30.1 31.06 29.48 30.41 0.5% 9999.99% 0% 5337288 1.6189 122.43 0.3 0% 0 0% 0 0% 0 0% 0%
20221020 28.28 30.28 28.11 30.26 6.18% 9986.67% 0% 7095819 2.0945 165.67 0.3 0% 0 0% 0 0% 0 0% 0%
20221019 29.72 29.87 28.43 28.5 -4.27% 9727.59% 0% 5307544 1.5329 129.69 0.29 0% 0 0% 0 0% 0 0% 0%
20221018 29.9 29.92 29.06 29.77 -0.53% 9823.33% 0% 4028905 1.1887 98.17 0.3 0% 0 0% 0 0% 0 0% 0%
20221017 29.31 30.13 28.76 29.93 2.32% 9999.99% 0% 4952445 1.454 122.12 0.29 0% 0 0% 0 0% 0 0% 0%
20220720 33.03 33.59 32.22 32.4 -1.91% 9718.18% 0% 7544945 2.4692 84.4 0.33 0% 0 0% 0 0% 0 0% 0%
20220719 31.94 33.66 31.6 33.03 4.69% 9909.09% 0% 11703725 3.838 128.13 0.33 0% 0 0% 0 0% 0 0% 0%
20220718 32.69 32.98 31.16 31.55 -1.56% 9759.38% 0% 10503262 3.3296 118.68 0.32 0% 0 0% 0 0% 0 0% 0%
20220715 30.1 32.85 30.1 32.05 6.58% 9915.63% 0% 13302842 4.2481 160.26 0.32 0% 0 0% 0 0% 0 0% 0%
20220714 28.48 31.37 28.22 30.07 5.4% 9923.33% 0% 12274079 3.7044 153.6 0.3 0% 0 0% 0 0% 0 0% 0%
20220713 28.99 29.33 28.11 28.53 -1.28% 9737.93% 0% 5723328 1.6447 72.75 0.29 0% 0 0% 0 0% 0 0% 0%
20220712 30.31 30.37 28.9 28.9 -4.24% 9865.52% 0% 5881349 1.7346 72.27 0.29 0% 0 0% 0 0% 0 0% 0%
20220711 31.32 31.35 29.96 30.18 -3.85% 9960% 0% 6998893 2.1298 82.07 0.3 0% 0 0% 0 0% 0 0% 0%
20220708 31.98 32.61 31.36 31.39 -2.88% 9709.38% 0% 8199646 2.617 96.37 0.32 0% 0 0% 0 0% 0 0% 0%
20220707 32.03 33 31.35 32.32 1.48% 9999.99% 0% 8626449 2.784 97.36 0.32 0% 0 0% 0 0% 0 0% 0%
20220706 31.66 33.05 31.22 31.85 2.41% 9853.13% 0% 10137292 3.2537 105.47 0.32 0% 0 0% 0 0% 0 0% 0%
20220705 32.49 32.79 30.57 31.1 -4.04% 9932.26% 0% 6647504 2.0852 67.71 0.31 0% 0 0% 0 0% 0 0% 0%
20220704 32.43 32.49 30.9 32.41 0.97% 9999.99% 0% 5555175 1.7753 56.47 0.32 0% 0 0% 0 0% 0 0% 0%
20220701 33.28 33.3 31.8 32.1 -2.49% 9931.25% 0% 5540724 1.7967 55.47 0.32 0% 0 0% 0 0% 0 0% 0%
20220630 33.23 34.09 32.77 32.92 -0.75% 9875.76% 0% 6396415 2.1396 64.89 0.33 0% 0 0% 0 0% 0 0% 0%
20220629 35.19 35.52 33 33.17 -4.9% 9655.88% 0% 8629007 2.9405 89.04 0.34 0% 0 0% 0 0% 0 0% 0%
20220628 36.07 36.11 33.4 34.88 -3.43% 9999.99% 0% 10582786 3.6384 111.99 0.34 0% 0 0% 0 0% 0 0% 0%
20220627 36.99 37.46 35.8 36.12 -1.37% 9933.33% 0% 9118550 3.3269 105.06 0.36 0% 0 0% 0 0% 0 0% 0%
20220624 36.77 37.7 35.61 36.62 1.95% 9797.3% 0% 11098491 4.0689 131.07 0.37 0% 0 0% 0 0% 0 0% 0%
20220623 31.83 36.25 31.6 35.92 13.67% 9999.99% 0% 14765076 5.045 164.94 0.34 0% 0 0% 0 0% 0 0% 0%
20220622 33.6 33.89 31.6 31.6 -5.98% 9775% 0% 9846632 3.1923 116.4 0.32 0% 0 0% 0 0% 0 0% 0%
20220621 34.79 35.09 33 33.61 -4.16% 9785.29% 0% 7930459 2.6922 96.57 0.34 0% 0 0% 0 0% 0 0% 0%
20220620 36.12 36.5 34.76 35.07 -1.27% 9920% 0% 7662770 2.7169 94.5 0.35 0% 0 0% 0 0% 0 0% 0%
20220617 34.88 36.26 34.2 35.52 0.94% 9999.99% 0% 6860837 2.4198 69.81 0.35 0% 0 0% 0 0% 0 0% 0%
20220616 34.83 36.05 34.83 35.19 1.12% 9675% 0% 6195749 2.2014 57.88 0.36 0% 0 0% 0 0% 0 0% 0%
20220615 34.81 36.15 34.45 34.8 -0.09% 9842.86% 0% 6951733 2.4557 63.38 0.35 0% 0 0% 0 0% 0 0% 0%
20220614 35.55 35.71 32.9 34.83 -3.7% 9999.99% 0% 8286107 2.8241 73.46 0.34 0% 0 0% 0 0% 0 0% 0%
20220613 36.49 37.36 35.5 36.17 -2.59% 9947.22% 0% 7385955 2.6859 72.6 0.36 0% 0 0% 0 0% 0 0% 0%
20220610 35.59 37.72 34.8 37.13 4.12% 9999.99% 0% 9909482 3.5983 101.9 0.36 0% 0 0% 0 0% 0 0% 0%
20220609 36.58 36.58 35.23 35.76 -2.3% 9833.33% 0% 5192687 1.8638 56.34 0.36 0% 0 0% 0 0% 0 0% 0%
20220608 38.3 38.56 35.8 36.6 -4.81% 9791.89% 0% 9679666 3.5779 111.12 0.37 0% 0 0% 0 0% 0 0% 0%
20220607 39.4 39.43 37.53 38.45 -3.1% 9999.99% 0% 9031370 3.4608 114.83 0.38 0% 0 0% 0 0% 0 0% 0%
20220606 36.51 40.2 36.5 39.68 4.23% 9999.99% 0% 21821167 8.4017 301.63 0.39 0% 0 0% 0 0% 0 0% 0%
20220602 32.47 38.32 32 38.07 16.67% 9999.99% 0% 16125570 5.618 260.62 0.35 0% 0 0% 0 0% 0 0% 0%
20220601 31.22 33.63 30.8 32.63 6.29% 9999.99% 0% 8838384 2.8609 171.79 0.32 0% 0 0% 0 0% 0 0% 0%
20220531 29.96 31.08 28.8 30.7 2.71% 9999.99% 0% 6816418 2.0598 139.52 0.3 0% 0 0% 0 0% 0 0% 0%
20220530 29.77 30.2 28.6 29.89 0.5% 9999.99% 0% 4860889 1.4314 108.5 0.29 0% 0 0% 0 0% 0 0% 0%
20220527 30.36 31.18 29.41 29.74 -2.43% 9813.33% 0% 3490790 1.0526 82.15 0.3 0% 0 0% 0 0% 0 0% 0%
20220526 31.4 31.77 29.88 30.48 -3.48% 9732.26% 0% 4623752 1.4144 113.64 0.31 0% 0 0% 0 0% 0 0% 0%
20220525 32.12 32.41 31.37 31.58 -1.89% 9768.75% 0% 3229593 1.0247 86.8 0.32 0% 0 0% 0 0% 0 0% 0%
20220524 34.3 35.08 32.18 32.19 -5.32% 9367.65% 0% 4674306 1.5743 129.89 0.34 0% 0 0% 0 0% 0 0% 0%
20220523 34.01 34.4 33.3 34 -0.5% 9900% 0% 3934159 1.3327 111.98 0.34 0% 0 0% 0 0% 0 0% 0%
20220520 32.16 35.18 32.16 34.17 6.25% 9950% 0% 6924439 2.3367 207.04 0.34 0% 0 0% 0 0% 0 0% 0%
20220519 30.99 32.44 30.97 32.16 1.93% 9950% 0% 2869603 0.9109 93.37 0.32 0% 0 0% 0 0% 0 0% 0%
20220518 31.02 32.18 30.92 31.55 1.28% 9759.38% 0% 3308356 1.0481 98.12 0.32 0% 0 0% 0 0% 0 0% 0%
20220517 30.96 31.64 30.35 31.15 1.4% 9948.39% 0% 1997379 0.6207 50.78 0.31 0% 0 0% 0 0% 0 0% 0%
20220516 31.44 32.39 30.45 30.72 -0.87% 9809.68% 0% 3323095 1.0391 81.46 0.31 0% 0 0% 0 0% 0 0% 0%
20220513 31.51 31.65 30.52 30.99 -0.7% 9896.77% 0% 2208703 0.6844 52.61 0.31 0% 0 0% 0 0% 0 0% 0%
20220512 30.89 31.55 30.46 31.21 1% 9967.74% 0% 2396541 0.7428 54.98 0.31 0% 0 0% 0 0% 0 0% 0%
20220511 29.88 32.03 29.67 30.9 3.66% 9867.74% 0% 4160130 1.301 92.24 0.31 0% 0 0% 0 0% 0 0% 0%
20220510 28.66 30.1 28.01 29.81 3.51% 9999.99% 0% 4651036 1.3698 99.9 0.29 0% 0 0% 0 0% 0 0% 0%
20220509 28.55 29.28 28.17 28.8 0.88% 9831.03% 0% 2466548 0.7112 52.15 0.29 0% 0 0% 0 0% 0 0% 0%
20220506 28.38 29.19 27.8 28.55 -1.18% 9999.99% 0% 2778160 0.7906 57.16 0.28 0% 0 0% 0 0% 0 0% 0%
20220505 27.89 29.95 27.5 28.89 2.92% 9862.07% 0% 6265744 1.8019 125.47 0.29 0% 0 0% 0 0% 0 0% 0%
20220429 27.09 28.18 25.66 28.07 1.92% 9999.99% 0% 9662537 2.5812 186.13 0.27 0% 0 0% 0 0% 0 0% 0%
20220428 28.96 28.96 26.8 27.54 -4.87% 9735.71% 0% 4204047 1.1635 93.93 0.28 0% 0 0% 0 0% 0 0% 0%
20220427 27.82 29.49 26.9 28.95 3.88% 9999.99% 0% 4530770 1.2862 106.37 0.28 0% 0 0% 0 0% 0 0% 0%
20220426 28.58 30 27.57 27.87 -4.09% 9510.34% 0% 4122993 1.1778 101.66 0.29 0% 0 0% 0 0% 0 0% 0%
20220425 33.29 33.29 28.8 29.06 -12.34% 9274.19% 0% 4299130 1.315 115.32 0.31 0% 0 0% 0 0% 0 0% 0%
20220422 34.49 34.49 32.97 33.15 -2.18% 9945.45% 0% 2751379 0.9215 85.02 0.33 0% 0 0% 0 0% 0 0% 0%
20220421 35.23 35.68 33.7 33.89 -2.64% 9582.86% 0% 3723382 1.292 120.54 0.35 0% 0 0% 0 0% 0 0% 0%
20220420 35 35.91 34.8 34.81 -1.14% 9845.71% 0% 2461209 0.867 84.05 0.35 0% 0 0% 0 0% 0 0% 0%
20220419 34.8 35.73 34.65 35.21 1.35% 9960% 0% 3820755 1.3408 132.58 0.35 0% 0 0% 0 0% 0 0% 0%
20220418 32.66 35 31.93 34.74 5.46% 9999.99% 0% 3909350 1.3252 138.8 0.34 0% 0 0% 0 0% 0 0% 0%
20220415 32.5 33.58 31.3 32.94 -1.91% 9999.99% 0% 3319788 1.0779 117.21 0.32 0% 0 0% 0 0% 0 0% 0%
20220414 33.92 34.3 33.23 33.58 0.36% 9776.47% 0% 2469753 0.8345 94.03 0.34 0% 0 0% 0 0% 0 0% 0%
20220413 34.77 34.77 33.2 33.46 -3.68% 9741.18% 0% 2173782 0.7318 81.89 0.34 0% 0 0% 0 0% 0 0% 0%
20220412 34.39 35.39 33.52 34.74 2.12% 9999.99% 0% 2872273 0.9903 109.25 0.34 0% 0 0% 0 0% 0 0% 0%
20220411 35.14 35.16 33.67 34.02 -3.98% 9905.88% 0% 2245057 0.7703 83.09 0.34 0% 0 0% 0 0% 0 0% 0%
20220408 35.89 36.42 35.2 35.43 -1.28% 9741.67% 0% 2209833 0.7859 82.02 0.36 0% 0 0% 0 0% 0 0% 0%
20220407 37.31 37.64 35.81 35.89 -4.42% 9600% 0% 2446253 0.893 89.04 0.37 0% 0 0% 0 0% 0 0% 0%
20220401 38.89 39 37.94 38.51 -0.77% 9999.99% 0% 1680438 0.6459 59.03 0.38 0% 0 0% 0 0% 0 0% 0%
20220331 39.84 40.09 38.72 38.81 -2.32% 9851.28% 0% 1822642 0.7143 58.16 0.39 0% 0 0% 0 0% 0 0% 0%
20220330 38.11 40 38.05 39.73 4.25% 9999.99% 0% 2314901 0.9053 65.43 0.39 0% 0 0% 0 0% 0 0% 0%
20220329 39.33 39.69 37.7 38.11 -2.78% 9928.95% 0% 1848138 0.7089 46.58 0.38 0% 0 0% 0 0% 0 0% 0%
20220328 39.74 39.97 38.5 39.2 -1.26% 9951.28% 0% 2192791 0.86 53 0.39 0% 0 0% 0 0% 0 0% 0%
20220325 41.19 41.36 39.61 39.7 -2.96% 9825% 0% 1900547 0.767 44.18 0.4 0% 0 0% 0 0% 0 0% 0%
20220324 41.8 41.8 40.58 40.91 -2.32% 9878.05% 0% 2268343 0.9278 48.04 0.41 0% 0 0% 0 0% 0 0% 0%
20220323 41.33 42.19 40.61 41.88 1.87% 9871.43% 0% 1967955 0.8202 37.96 0.42 0% 0 0% 0 0% 0 0% 0%
20220322 41.57 41.7 40.95 41.11 -1.72% 9926.83% 0% 2185408 0.9015 38.54 0.41 0% 0 0% 0 0% 0 0% 0%
20220321 41.19 42.62 40.86 41.83 2.12% 9859.52% 0% 2883775 1.2083 46.86 0.42 0% 0 0% 0 0% 0 0% 0%
20220318 41.45 41.48 39.83 40.96 -1.82% 9890.24% 0% 3659827 1.4895 54.89 0.41 0% 0 0% 0 0% 0 0% 0%
20220317 41.53 42.8 40 41.72 3.65% 9833.33% 0% 4929058 2.0513 91.88 0.42 0% 0 0% 0 0% 0 0% 0%
20220316 39.88 40.41 37.78 40.25 3.15% 9999.99% 0% 5216145 2.0409 94.22 0.39 0% 0 0% 0 0% 0 0% 0%
20220315 41.76 41.78 38.85 39.02 -5.93% 9655% 0% 3451391 1.3956 63.92 0.4 0% 0 0% 0 0% 0 0% 0%
20220311 40.77 42.47 39.8 42.34 1.8% 9999.99% 0% 3720552 1.5368 65.94 0.41 0% 0 0% 0 0% 0 0% 0%
20220310 42.98 43.43 40.88 41.59 -1.07% 9802.38% 0% 5431954 2.2581 93.5 0.42 0% 0 0% 0 0% 0 0% 0%
20220309 43.81 44.35 40.5 42.04 -3.75% 9909.52% 0% 6778496 2.8352 118.23 0.42 0% 0 0% 0 0% 0 0% 0%
20220308 45.9 46.14 43.51 43.68 -3.79% 9827.27% 0% 4418219 1.9648 83.48 0.44 0% 0 0% 0 0% 0 0% 0%
20220307 47.68 47.69 44.8 45.4 -5.59% 9769.57% 0% 5328166 2.4558 102.84 0.46 0% 0 0% 0 0% 0 0% 0%
20220304 48.73 50.5 47.88 48.09 -1.45% 9714.29% 0% 5382872 2.617 112.76 0.49 0% 0 0% 0 0% 0 0% 0%
20220303 50.19 50.48 48.18 48.8 -2.79% 9859.18% 0% 5342556 2.6112 120.59 0.49 0% 0 0% 0 0% 0 0% 0%
20220302 50.7 51 49.74 50.2 -1.39% 9940% 0% 2837955 1.4261 69.41 0.5 0% 0 0% 0 0% 0 0% 0%
20220301 52.62 53.49 50.33 50.91 -3.19% 9882.35% 0% 4365004 2.2344 110.65 0.51 0% 0 0% 0 0% 0 0% 0%
20220228 51.39 53.54 49.11 52.59 2.98% 9999.99% 0% 5655410 2.9181 149.08 0.52 0% 0 0% 0 0% 0 0% 0%
20220225 49.6 51.99 49.6 51.07 3.8% 9913.73% 0% 4671741 2.3828 132.91 0.51 0% 0 0% 0 0% 0 0% 0%
20220224 51.38 51.79 48.43 49.2 -4.24% 9740% 0% 4122164 2.0458 117.96 0.5 0% 0 0% 0 0% 0 0% 0%
20220223 50.03 51.87 50.03 51.38 2.6% 9974.51% 0% 4528308 2.3219 135.27 0.51 0% 0 0% 0 0% 0 0% 0%
20220222 51.85 51.92 49.47 50.08 -3.62% 9916% 0% 4627302 2.3105 137.55 0.5 0% 0 0% 0 0% 0 0% 0%
20220221 53.37 53.95 50.86 51.96 -2.15% 9892.31% 0% 3474057 1.8003 118.6 0.52 0% 0 0% 0 0% 0 0% 0%
20220218 54.5 54.5 53 53.1 -2.78% 9733.33% 0% 1991609 1.0657 72.96 0.54 0% 0 0% 0 0% 0 0% 0%
20220217 53.66 55.3 52.66 54.62 1.62% 9999.99% 0% 2696580 1.467 97.8 0.54 0% 0 0% 0 0% 0 0% 0%
20220216 54.38 54.78 52.3 53.75 -1.3% 9853.7% 0% 1986547 1.0684 66.07 0.54 0% 0 0% 0 0% 0 0% 0%
20220215 53.64 56.28 53.01 54.46 1.08% 9801.82% 0% 2966446 1.6186 97.94 0.55 0% 0 0% 0 0% 0 0% 0%
20220214 54.31 55.2 53.03 53.88 0.5% 9877.78% 0% 2363240 1.2812 77.09 0.54 0% 0 0% 0 0% 0 0% 0%
20220211 55.44 55.44 52.8 53.61 -1.87% 9827.78% 0% 3396644 1.8214 110.22 0.54 0% 0 0% 0 0% 0 0% 0%
20220210 57.66 57.66 54.2 54.63 -4.76% 9832.73% 0% 3486115 1.9304 112.04 0.55 0% 0 0% 0 0% 0 0% 0%
20220209 57.38 58.5 56.01 57.36 -0.4% 9963.16% 0% 3524006 2.0183 119.86 0.57 0% 0 0% 0 0% 0 0% 0%
20211203 72.28 73.39 72.01 72.66 -0.15% 9853.42% 0% 939434 0.6834 37.66 0.73 0% 0 0% 0 0% 0 0% 0%
20211202 73.97 75.38 72 72.77 -1.66% 9868.49% 0% 1645379 1.2024 63.55 0.73 0% 0 0% 0 0% 0 0% 0%
20211201 74.96 75 72.38 74 -1.5% 9900% 0% 1960893 1.4458 77.36 0.74 0% 0 0% 0 0% 0 0% 0%
20211130 74.7 75.99 73.67 75.13 0.58% 9917.33% 0% 3615008 2.7064 147.09 0.75 0% 0 0% 0 0% 0 0% 0%
20211129 74.27 75.47 73.7 74.7 0.08% 9994.59% 0% 1886277 1.4007 81.88 0.74 0% 0 0% 0 0% 0 0% 0%
20211126 77 77.88 73.73 74.64 -2.34% 9852% 0% 2249428 1.6774 89.42 0.75 0% 0 0% 0 0% 0 0% 0%
20211125 77.42 78.88 75.83 76.43 -1.62% 9825.97% 0% 1378599 1.055 54.84 0.77 0% 0 0% 0 0% 0 0% 0%
20211124 74.55 79.55 74.21 77.69 4.28% 9860.26% 0% 2819870 2.2048 114.17 0.78 0% 0 0% 0 0% 0 0% 0%
20211123 76.5 76.5 74.11 74.5 -3.25% 9833.33% 0% 2424042 1.8174 98.34 0.75 0% 0 0% 0 0% 0 0% 0%
20211122 72 77.95 70.3 77 8.65% 9999.99% 0% 4426337 3.3236 187.06 0.75 0% 0 0% 0 0% 0 0% 0%
20211119 68.81 72.6 68.61 70.87 2.99% 9881.69% 0% 2068436 1.4602 94.7 0.71 0% 0 0% 0 0% 0 0% 0%
20211118 70.01 70.78 68.58 68.81 -1.28% 9872.46% 0% 1398399 0.9701 61.72 0.69 0% 0 0% 0 0% 0 0% 0%
20211117 70.98 72 68.8 69.7 -1.22% 9857.14% 0% 1657895 1.1561 68.52 0.7 0% 0 0% 0 0% 0 0% 0%
20211116 71.07 71.93 69.5 70.56 -0.48% 9838.03% 0% 1993970 1.4145 81.39 0.71 0% 0 0% 0 0% 0 0% 0%
20211115 71.51 75 68.77 70.9 0.17% 9885.92% 0% 4273675 3.0514 170.05 0.71 0% 0 0% 0 0% 0 0% 0%
20211112 66.42 71.3 66.2 70.78 6.56% 9999.99% 0% 3080424 2.1551 121.33 0.7 0% 0 0% 0 0% 0 0% 0%
20211111 67.58 67.58 65.9 66.42 0.18% 9813.43% 0% 1698844 1.13 59.46 0.67 0% 0 0% 0 0% 0 0% 0%
20211110 66.51 67.38 65.57 66.3 -1.15% 9945.45% 0% 2071970 1.3738 69.91 0.66 0% 0 0% 0 0% 0 0% 0%
20211109 64.97 67.73 64.23 67.07 3.26% 9910.45% 0% 1660996 1.1051 54.01 0.67 0% 0 0% 0 0% 0 0% 0%
20211108 65.6 65.95 64.5 64.95 -1.23% 9892.31% 0% 1501006 0.9755 44.42 0.65 0% 0 0% 0 0% 0 0% 0%
20211105 68.7 69.3 65.64 65.76 -4.35% 9714.93% 0% 2629172 1.7573 79.08 0.67 0% 0 0% 0 0% 0 0% 0%
20211104 64.9 69.7 64.9 68.75 5.51% 9999.99% 0% 3119219 2.1254 97.65 0.68 0% 0 0% 0 0% 0 0% 0%
20211103 67.34 67.97 63.8 65.16 -3.01% 9924.62% 0% 2550714 1.6643 77.12 0.65 0% 0 0% 0 0% 0 0% 0%
20211102 64.77 68.55 63.91 67.18 3.75% 9926.87% 0% 2938819 1.9783 91.62 0.67 0% 0 0% 0 0% 0 0% 0%
20211101 63.64 67.74 62.21 64.75 1.73% 9710.61% 0% 4371408 2.8693 134.64 0.66 0% 0 0% 0 0% 0 0% 0%
20211029 66.8 67.15 62.3 63.65 -5.01% 9999.99% 0% 5362437 3.399 170.44 0.63 0% 0 0% 0 0% 0 0% 0%
20211028 68 69.6 65.6 67.01 -0.93% 9901.49% 0% 2657734 1.7757 93.05 0.67 0% 0 0% 0 0% 0 0% 0%
20211027 68.18 68.96 65.19 67.64 -1.7% 9995.52% 0% 3257219 2.1824 121.04 0.67 0% 0 0% 0 0% 0 0% 0%
20211026 65.88 69.36 64.89 68.81 3.16% 9999.99% 0% 3821761 2.6057 154.54 0.68 0% 0 0% 0 0% 0 0% 0%
20211025 67.9 69.11 66.39 66.7 -1.8% 9855.22% 0% 1832840 1.2361 81.53 0.67 0% 0 0% 0 0% 0 0% 0%
20211022 67 69.28 66.33 67.92 0.27% 9888.24% 0% 1917006 1.3015 83.46 0.68 0% 0 0% 0 0% 0 0% 0%
20211021 67.13 68 65.12 67.74 0.15% 9999.99% 0% 2908754 1.9397 126.5 0.67 0% 0 0% 0 0% 0 0% 0%
20211020 69 69.3 66.11 67.64 -0.53% 9847.06% 0% 2481367 1.6778 114.07 0.68 0% 0 0% 0 0% 0 0% 0%
20211019 70.13 70.58 67.75 68 -2.91% 9755.07% 0% 2466365 1.6951 115.84 0.69 0% 0 0% 0 0% 0 0% 0%
20211018 70.24 71.43 68.9 70.04 0.46% 9905.71% 0% 2142233 1.5022 88.53 0.7 0% 0 0% 0 0% 0 0% 0%
20211015 72.13 72.13 67.73 69.72 -3.65% 9999.99% 0% 3666446 2.5393 130.13 0.69 0% 0 0% 0 0% 0 0% 0%
20211014 73.27 74.28 71.58 72.36 -1.59% 9812.33% 0% 995469 0.7227 38.61 0.73 0% 0 0% 0 0% 0 0% 0%
20211013 73.47 74.5 72.73 73.53 -0.5% 9836.49% 0% 1377509 1.0127 50.72 0.74 0% 0 0% 0 0% 0 0% 0%
20211012 75.48 75.97 73.08 73.9 -1.35% 9886.49% 0% 1221312 0.9071 44.83 0.74 0% 0 0% 0 0% 0 0% 0%
20211011 71.47 76.39 70.79 74.91 4.11% 9999.99% 0% 2266328 1.6683 80.54 0.74 0% 0 0% 0 0% 0 0% 0%
20211008 71 73.28 70.07 71.95 1.77% 9893.06% 0% 1454122 1.0405 49.28 0.72 0% 0 0% 0 0% 0 0% 0%
20210930 71.73 73.42 69.5 70.7 -1.44% 9857.75% 0% 1855848 1.315 60.09 0.71 0% 0 0% 0 0% 0 0% 0%
20210929 71.56 72.4 69.51 71.73 0.66% 9999.99% 0% 2254828 1.602 70.88 0.71 0% 0 0% 0 0% 0 0% 0%
20210928 76 76 70 71.26 -5.59% 9797.22% 0% 5600409 4.0299 165.53 0.72 0% 0 0% 0 0% 0 0% 0%
20210927 85.01 86 73.55 75.48 -7.16% 9576.92% 0% 5168596 4.0486 186.47 0.78 0% 0 0% 0 0% 0 0% 0%
20210924 81.85 82.27 78.5 81.3 -0.97% 9999.99% 0% 2175823 1.745 90.27 0.8 0% 0 0% 0 0% 0 0% 0%
20210923 76.87 82.24 76.87 82.1 6.71% 9999.99% 0% 2457191 1.9693 101.39 0.8 0% 0 0% 0 0% 0 0% 0%
20210922 78.14 79.28 76.51 76.94 -0.91% 9764.1% 0% 1647881 1.2812 66.46 0.78 0% 0 0% 0 0% 0 0% 0%
20210917 77.48 80.14 75 77.65 0.58% 9855.13% 0% 1781732 1.3869 68.91 0.78 0% 0 0% 0 0% 0 0% 0%
20210916 77.47 79.5 75 77.2 -1.09% 9925.97% 0% 2688037 2.0671 100.11 0.77 0% 0 0% 0 0% 0 0% 0%
20210915 77.04 78.55 74.29 78.05 1.28% 9999.99% 0% 2357069 1.8104 88.98 0.77 0% 0 0% 0 0% 0 0% 0%
20210914 77.68 80.9 76.48 77.06 -0.44% 9779.49% 0% 2602183 2.0343 99.55 0.78 0% 0 0% 0 0% 0 0% 0%
20210913 81.5 81.5 76.88 77.4 -5.95% 9697.47% 0% 4260621 3.3446 158.13 0.79 0% 0 0% 0 0% 0 0% 0%
20210910 83.2 84.5 80.05 82.3 -1.09% 9936.59% 0% 1708447 1.397 72.6 0.82 0% 0 0% 0 0% 0 0% 0%
20210909 84.51 84.51 81.6 83.21 -2.32% 9925.3% 0% 2020583 1.6678 84.76 0.83 0% 0 0% 0 0% 0 0% 0%
20210908 86.85 87.15 82.51 85.19 -2.42% 9999.99% 0% 2179753 1.8373 92.79 0.84 0% 0 0% 0 0% 0 0% 0%
20210907 87.75 89.38 85.72 87.3 -2.46% 9934.48% 0% 2100843 1.8229 94.96 0.87 0% 0 0% 0 0% 0 0% 0%
20210906 89.33 90.25 86.25 89.5 1.04% 9956.18% 0% 2404012 2.1311 109.51 0.89 0% 0 0% 0 0% 0 0% 0%
20210729 78.25 81.39 76.9 77.79 -0.83% 9746.84% 0% 2426228 1.9071 98.86 0.79 0% 0 0% 0 0% 0 0% 0%
20210728 79.69 80.6 76.8 78.44 -1.96% 9829.11% 0% 2245903 1.7651 91.93 0.79 0% 0 0% 0 0% 0 0% 0%
20210727 78.81 82.85 78.21 80.01 1.28% 9777.78% 0% 2358777 1.8997 97.39 0.81 0% 0 0% 0 0% 0 0% 0%
20210726 81.86 83.48 77.38 79 -4.36% 9900% 0% 3473470 2.75 132.06 0.79 0% 0 0% 0 0% 0 0% 0%
20210723 82.28 83.7 81.1 82.6 0.16% 9851.81% 0% 1739633 1.4376 68.78 0.83 0% 0 0% 0 0% 0 0% 0%
20210722 84.38 84.38 80.88 82.47 -1.14% 9957.32% 0% 2231421 1.8301 83.3 0.82 0% 0 0% 0 0% 0 0% 0%
20210721 85.8 85.8 81.46 83.42 -1.16% 9950.6% 0% 2155971 1.7916 79.6 0.83 0% 0 0% 0 0% 0 0% 0%
20210720 84.38 86.15 82.73 84.4 -1.78% 9829.41% 0% 1459261 1.2342 53.34 0.85 0% 0 0% 0 0% 0 0% 0%
20210719 83 86.47 80.31 85.93 4.46% 9999.99% 0% 2471942 2.0863 84.23 0.84 0% 0 0% 0 0% 0 0% 0%
20210716 83.88 85 81.22 82.26 -2.65% 9931.71% 0% 2379435 1.9608 77.88 0.82 0% 0 0% 0 0% 0 0% 0%
20210715 83.82 86.88 83.01 84.5 0.01% 9841.18% 0% 2134709 1.8162 72.37 0.85 0% 0 0% 0 0% 0 0% 0%
20210714 83.84 85.36 81.37 84.49 -0.01% 9958.33% 0% 2480384 2.0714 83.01 0.84 0% 0 0% 0 0% 0 0% 0%
20210713 88.03 88.03 82 84.5 -2.76% 9959.52% 0% 3842736 3.2173 128.3 0.84 0% 0 0% 0 0% 0 0% 0%
20210712 87.01 90.43 84.98 86.9 -0.11% 9888.51% 0% 3246513 2.8292 117.04 0.87 0% 0 0% 0 0% 0 0% 0%
20210709 88.97 89.62 84.01 87 -2.51% 9999.99% 0% 2898000 2.505 102.97 0.86 0% 0 0% 0 0% 0 0% 0%
20210708 90 92.54 88 89.24 -2.06% 9815.56% 0% 2643519 2.3686 95.82 0.9 0% 0 0% 0 0% 0 0% 0%
20210707 90.38 91.94 88.88 91.12 -1.17% 9999.99% 0% 2676121 2.4208 98.16 0.9 0% 0 0% 0 0% 0 0% 0%
20210706 95.58 97.4 90.33 92.2 1.29% 9708.51% 0% 3047997 2.8653 115.11 0.94 0% 0 0% 0 0% 0 0% 0%
20210705 85.96 91.48 84.32 91.03 5.24% 9999.99% 0% 2795454 2.4937 98.62 0.89 0% 0 0% 0 0% 0 0% 0%
20210702 88.36 90.86 85.55 86.5 -2.11% 9842.53% 0% 2155498 1.882 71.55 0.87 0% 0 0% 0 0% 0 0% 0%
20210701 87.89 91.3 87.89 88.36 1.57% 9717.78% 0% 1867537 1.6736 62.44 0.9 0% 0 0% 0 0% 0 0% 0%
20210630 87.79 91.6 85.9 86.99 -1.37% 9785.23% 0% 2483032 2.1927 80.56 0.88 0% 0 0% 0 0% 0 0% 0%
20210629 93.63 93.63 87.79 88.2 -4.77% 9700% 0% 2576682 2.3151 84.55 0.9 0% 0 0% 0 0% 0 0% 0%
20210628 88.49 93.3 87.1 92.62 5.65% 9999.99% 0% 3294922 2.9835 106.87 0.91 0% 0 0% 0 0% 0 0% 0%
20210625 86.6 89.5 85.8 87.67 2.41% 9862.5% 0% 3307390 2.897 101.36 0.88 0% 0 0% 0 0% 0 0% 0%
20210624 88.49 88.49 83.5 85.61 -2.37% 9971.76% 0% 2703421 2.3091 81.78 0.85 0% 0 0% 0 0% 0 0% 0%
20210623 89 89.9 86 87.69 -1.38% 9979.31% 0% 3039225 2.6522 93.39 0.87 0% 0 0% 0 0% 0 0% 0%
20210622 93.2 94.5 88.05 88.92 -4.56% 9780% 0% 3611939 3.26 113.41 0.9 0% 0 0% 0 0% 0 0% 0%
20210621 86.97 94.5 84.14 93.17 7.77% 9999.99% 0% 3813308 3.5094 126.88 0.92 0% 0 0% 0 0% 0 0% 0%
20210618 88.07 91.78 86.08 86.45 -1.41% 9723.86% 0% 2701725 2.3834 89.42 0.88 0% 0 0% 0 0% 0 0% 0%
20210617 84.83 88.77 82.84 87.69 3.68% 9999.99% 0% 2425509 2.0889 72.33 0.86 0% 0 0% 0 0% 0 0% 0%
20210616 87.61 87.8 83.17 84.58 -3.36% 9850.59% 0% 2758322 2.3534 78.95 0.85 0% 0 0% 0 0% 0 0% 0%
20210615 86.47 88.83 84.68 87.52 4.18% 9959.77% 0% 3273003 2.8536 92.73 0.87 0% 0 0% 0 0% 0 0% 0%
20210611 87.42 88.2 84.01 84.01 -3.88% 9668.6% 0% 4252210 3.6455 113.62 0.86 0% 0 0% 0 0% 0 0% 0%
20210610 88 89.75 86.7 87.4 -0.69% 9831.82% 0% 2896046 2.5511 85.38 0.88 0% 0 0% 0 0% 0 0% 0%
20210609 84.98 89.49 84.98 88.01 1.99% 9901.14% 0% 2800078 2.4724 84.96 0.88 0% 0 0% 0 0% 0 0% 0%
20210608 87.79 88.87 84.22 86.29 -0.53% 9818.39% 0% 3460753 2.9995 108.19 0.87 0% 0 0% 0 0% 0 0% 0%
20210607 87.22 88 83.78 86.75 2.18% 9987.21% 0% 2525233 2.1732 81.54 0.86 0% 0 0% 0 0% 0 0% 0%
20210604 84.31 86 83.51 84.9 -0.35% 9888.24% 0% 2954548 2.5056 96.37 0.85 0% 0 0% 0 0% 0 0% 0%
20210603 79.93 87.5 78.27 85.2 7.33% 9999.99% 0% 5479014 4.6077 189.84 0.84 0% 0 0% 0 0% 0 0% 0%
20210602 79 79.92 78.02 79.38 2.36% 9948.1% 0% 3806492 3.0183 146.01 0.79 0% 0 0% 0 0% 0 0% 0%
20210601 76.17 78.29 75.55 77.55 2.65% 9971.43% 0% 4287155 3.3201 175.59 0.77 0% 0 0% 0 0% 0 0% 0%
20210531 71.64 75.55 71.01 75.55 6.41% 9999.99% 0% 5595716 4.1635 244.09 0.74 0% 0 0% 0 0% 0 0% 0%
20210528 68.81 72.28 68.3 71 2.97% 9900% 0% 2034180 1.4417 97.71 0.71 0% 0 0% 0 0% 0 0% 0%
20210527 68.57 69.2 66.5 68.95 0.75% 9999.99% 0% 2617346 1.77 127.24 0.68 0% 0 0% 0 0% 0 0% 0%
20210526 72.05 72.63 68.18 68.44 -4.96% 9677.14% 0% 1576504 1.0976 83.89 0.7 0% 0 0% 0 0% 0 0% 0%
20210525 71.61 74.18 69.61 72.01 0.15% 9901.39% 0% 2677923 1.9265 147.63 0.72 0% 0 0% 0 0% 0 0% 0%
20210524 72.5 72.8 69.25 71.9 -1.25% 9999.99% 0% 2140766 1.5221 131.72 0.71 0% 0 0% 0 0% 0 0% 0%
20210521 74.17 75.69 72.27 72.81 -2.73% 9873.97% 0% 1056226 0.776 72.75 0.73 0% 0 0% 0 0% 0 0% 0%
20210520 72.6 75.81 72.57 74.85 3.1% 9880% 0% 1346515 1.0082 92.75 0.75 0% 0 0% 0 0% 0 0% 0%
20210519 71.78 73.4 69.58 72.6 1.09% 9999.99% 0% 1760858 1.2543 113.92 0.71 0% 0 0% 0 0% 0 0% 0%
20210518 75.87 75.87 71.22 71.82 -4.7% 9738.36% 0% 2014763 1.4696 139.31 0.73 0% 0 0% 0 0% 0 0% 0%
20210517 74.99 77.97 73.2 75.36 0.94% 9815.79% 0% 2444049 1.8604 187.72 0.76 0% 0 0% 0 0% 0 0% 0%
20210514 74.06 75.27 73.01 74.66 -0.2% 9989.19% 0% 805880 0.5981 61.23 0.74 0% 0 0% 0 0% 0 0% 0%
20210513 74.3 75.5 70.5 74.81 -0.8% 9999.99% 0% 1274013 0.943 88.64 0.74 0% 0 0% 0 0% 0 0% 0%
20210512 73.3 75.89 72.39 75.41 3.15% 9954.67% 0% 1419743 1.0635 87.34 0.75 0% 0 0% 0 0% 0 0% 0%
20210511 70.64 73.59 69.91 73.11 2.9% 9999.99% 0% 601146 0.4327 35.72 0.72 0% 0 0% 0 0% 0 0% 0%
20210510 71.88 74.25 69.76 71.05 -1.86% 9768.06% 0% 879930 0.6334 49.7 0.72 0% 0 0% 0 0% 0 0% 0%
20210507 73.49 74.5 70.22 72.4 -0.7% 9955.56% 0% 1361928 0.9789 74.84 0.72 0% 0 0% 0 0% 0 0% 0%
20210506 72.51 74.2 70.7 72.91 -0.53% 9887.67% 0% 1583233 1.1483 88.81 0.73 0% 0 0% 0 0% 0 0% 0%
20210430 75.65 75.65 72.17 73.3 -1.03% 9941.1% 0% 1082779 0.7935 62.92 0.73 0% 0 0% 0 0% 0 0% 0%
20210429 74.07 74.73 73.05 74.06 -1.24% 9908.11% 0% 1122098 0.8307 64.1 0.74 0% 0 0% 0 0% 0 0% 0%
20210428 69.5 75.33 69.16 74.99 7.34% 9999.99% 0% 2330461 1.7175 132.03 0.74 0% 0 0% 0 0% 0 0% 0%
20210427 66.6 69.99 66.55 69.86 4.18% 9999.99% 0% 2128138 1.4692 116.9 0.69 0% 0 0% 0 0% 0 0% 0%
20210426 72.97 73.7 66.69 67.06 -8.1% 9761.76% 0% 3626753 2.4806 196.98 0.68 0% 0 0% 0 0% 0 0% 0%
20210423 72.78 73.75 72 72.97 -0.72% 9895.89% 0% 1372959 1.0018 87.88 0.73 0% 0 0% 0 0% 0 0% 0%
20210422 72.97 73.58 70.99 73.5 -0.11% 9999.99% 0% 1471240 1.0619 90.35 0.72 0% 0 0% 0 0% 0 0% 0%
20210421 74 74.8 72.74 73.58 0.77% 9843.24% 0% 1311634 0.9693 77.66 0.74 0% 0 0% 0 0% 0 0% 0%
20210416 74.7 75.65 72.82 74.2 0.82% 9793.33% 0% 1111248 0.8295 55.09 0.75 0% 0 0% 0 0% 0 0% 0%
20210415 73.48 75.49 72.2 73.6 0.85% 9845.95% 0% 1122239 0.8289 48.88 0.74 0% 0 0% 0 0% 0 0% 0%
20210414 73.43 74.16 71.29 72.98 -0.48% 9999.99% 0% 1577099 1.1416 63.1 0.72 0% 0 0% 0 0% 0 0% 0%
20210413 75.4 75.4 72.04 73.33 -1.09% 9809.46% 0% 1194771 0.88 46.44 0.74 0% 0 0% 0 0% 0 0% 0%
20210412 75.5 77.8 73.87 74.14 -4.46% 9655.26% 0% 1691138 1.2777 62.74 0.76 0% 0 0% 0 0% 0 0% 0%
20210409 73.86 78.18 73.86 77.6 1.96% 9977.92% 0% 1930706 1.494 75.25 0.77 0% 0 0% 0 0% 0 0% 0%
20210408 74.29 76.5 73.53 76.11 1.41% 9999.99% 0% 1710524 1.2868 66.99 0.75 0% 0 0% 0 0% 0 0% 0%
20210407 73.33 75.66 73 75.05 0.71% 9906.67% 0% 1814041 1.3553 71.46 0.75 0% 0 0% 0 0% 0 0% 0%
20210406 75 75 73.08 74.52 -0.05% 9970.27% 0% 2415064 1.7911 96.21 0.74 0% 0 0% 0 0% 0 0% 0%
20210402 67.56 74.79 66.61 74.56 10.39% 9999.99% 0% 4882557 3.5443 203.04 0.73 0% 0 0% 0 0% 0 0% 0%
20210401 66.99 68.6 64.57 67.54 1.11% 9999.99% 0% 4135462 2.731 187.67 0.66 0% 0 0% 0 0% 0 0% 0%
20210330 62.58 68.67 62.01 67.3 6.18% 9944.78% 0% 2933237 1.9637 154.77 0.67 0% 0 0% 0 0% 0 0% 0%
20210329 62.3 65.08 60.71 63.38 2.91% 9960.32% 0% 3156177 1.9954 177.81 0.63 0% 0 0% 0 0% 0 0% 0%
20210326 59.58 63 59.01 61.59 4.53% 9996.72% 0% 3755182 2.299 233.06 0.61 0% 0 0% 0 0% 0 0% 0%
20201215 74.7 74.98 71.1 72.57 -1.22% 9841.1% 0% 1054010 0.7664 95.42 0.73 0% 0 0% 0 0% 0 0% 0%
20201214 74.28 75.18 72.17 73.47 1.9% 9828.38% 0% 1145847 0.8468 106.39 0.74 0% 0 0% 0 0% 0 0% 0%
20201211 76.76 77.8 72.1 72.1 -6.14% 9386.84% 0% 1381658 1.046 138.2 0.76 0% 0 0% 0 0% 0 0% 0%
20201210 76.3 79.2 74.74 76.82 0.27% 9876.62% 0% 1296415 1.0045 147.96 0.77 0% 0 0% 0 0% 0 0% 0%
20201209 76.36 77.89 76.3 76.61 -0.62% 9849.35% 0% 819284 0.6315 100.87 0.77 0% 0 0% 0 0% 0 0% 0%
20201208 75.5 77.95 75.5 77.09 1.31% 9911.69% 0% 829364 0.6398 104.33 0.77 0% 0 0% 0 0% 0 0% 0%
20201207 75 77 74.3 76.09 1.72% 9911.84% 0% 1142989 0.8672 138.11 0.76 0% 0 0% 0 0% 0 0% 0%
20201204 73.05 75 71.99 74.8 1.38% 9999.99% 0% 675038 0.4975 80.88 0.74 0% 0 0% 0 0% 0 0% 0%
20201203 74.77 75.55 72.8 73.78 -1.03% 9870.27% 0% 858541 0.6378 105.19 0.74 0% 0 0% 0 0% 0 0% 0%
20201202 72.8 74.97 72.04 74.55 2.36% 9974.32% 0% 631123 0.4662 77.18 0.74 0% 0 0% 0 0% 0 0% 0%
20201201 69.31 73.78 68.6 72.83 5.55% 9999.99% 0% 965643 0.6939 107.2 0.72 0% 0 0% 0 0% 0 0% 0%
20201130 69.82 70.5 68.37 69 -0.46% 9900% 0% 659953 0.4567 70.19 0.69 0% 0 0% 0 0% 0 0% 0%
20201127 69 70.66 67.6 69.32 0.49% 9946.38% 0% 384298 0.2659 39.47 0.69 0% 0 0% 0 0% 0 0% 0%
20201126 69.9 71.55 68.03 68.98 -0.03% 9754.29% 0% 681312 0.4764 66.18 0.7 0% 0 0% 0 0% 0 0% 0%
20201125 71.8 72.47 68.86 69 -3.9% 9757.14% 0% 719894 0.5035 66.65 0.7 0% 0 0% 0 0% 0 0% 0%
20201124 75.4 75.4 70.1 71.8 -4.13% 9872.22% 0% 1088882 0.7859 99.01 0.72 0% 0 0% 0 0% 0 0% 0%
20201123 77.74 77.97 74.33 74.89 -3.69% 9885.33% 0% 980258 0.7391 88.63 0.75 0% 0 0% 0 0% 0 0% 0%
20201120 76.28 78.45 75.4 77.76 1.74% 9998.7% 0% 531719 0.4098 45.01 0.77 0% 0 0% 0 0% 0 0% 0%
20201119 77.46 79.78 76 76.43 -0.74% 9698.72% 0% 793116 0.6152 65.13 0.78 0% 0 0% 0 0% 0 0% 0%
20201118 72.58 77.83 72.51 77 5.34% 9999.99% 0% 1180169 0.8989 92.45 0.76 0% 0 0% 0 0% 0 0% 0%
20201117 73.2 75.96 72.4 73.1 0.14% 9778.38% 0% 983121 0.727 74.21 0.74 0% 0 0% 0 0% 0 0% 0%
20201116 73.11 74.59 70.45 73 0.22% 9999.99% 0% 955111 0.687 67.71 0.72 0% 0 0% 0 0% 0 0% 0%
20201113 75.11 76.09 72.12 72.84 -2.23% 9878.08% 0% 990907 0.7283 70.37 0.73 0% 0 0% 0 0% 0 0% 0%
20201112 76.1 78.14 73.5 74.5 -2.33% 9702.63% 0% 1096247 0.8318 78.48 0.76 0% 0 0% 0 0% 0 0% 0%
20201111 77.19 78.87 74 76.28 -2.12% 9806.49% 0% 1157284 0.8871 78.26 0.77 0% 0 0% 0 0% 0 0% 0%
20201110 82 83.8 75.91 77.93 -5.64% 9641.25% 0% 1486340 1.1867 98.26 0.8 0% 0 0% 0 0% 0 0% 0%
20201109 79.17 84.47 77.26 82.59 5.41% 9971.95% 0% 1841561 1.5043 125.34 0.82 0% 0 0% 0 0% 0 0% 0%
20201106 79.2 80.17 77.35 78.35 -1.07% 9944.87% 0% 959370 0.7513 67.54 0.78 0% 0 0% 0 0% 0 0% 0%
20201105 85.77 85.98 78.53 79.2 -4.47% 9677.78% 0% 1102429 0.8933 81.14 0.81 0% 0 0% 0 0% 0 0% 0%
20201104 81.11 83.38 80 82.91 1.41% 9999.99% 0% 1193055 0.972 92.75 0.81 0% 0 0% 0 0% 0 0% 0%
20201103 79.6 85.33 79.55 81.76 3.47% 9870.73% 0% 1304446 1.0761 100.95 0.82 0% 0 0% 0 0% 0 0% 0%
20201102 78.89 81.97 78.4 79.02 -0.34% 9777.5% 0% 1111993 0.8902 84.61 0.8 0% 0 0% 0 0% 0 0% 0%
20201030 78.9 81.99 78.02 79.29 0.88% 9811.25% 0% 1220519 0.9788 85.16 0.8 0% 0 0% 0 0% 0 0% 0%
20201029 80 80.49 77.16 78.6 -2.6% 9849.37% 0% 1990943 1.5677 135.79 0.79 0% 0 0% 0 0% 0 0% 0%
20201028 73.55 81.81 72.11 80.7 10.1% 9999.99% 0% 2081488 1.6285 148.04 0.78 0% 0 0% 0 0% 0 0% 0%
20201027 69.73 73.86 69.73 73.3 4.56% 9999.99% 0% 1537825 1.1114 103.87 0.72 0% 0 0% 0 0% 0 0% 0%
20201026 65.26 70.43 64.31 70.1 7.01% 9999.99% 0% 916457 0.6262 52.74 0.68 0% 0 0% 0 0% 0 0% 0%
20201023 67.99 69.97 65.01 65.51 -3.79% 9533.82% 0% 942181 0.6373 46.08 0.68 0% 0 0% 0 0% 0 0% 0%
20201022 68.83 68.83 66.23 68.09 1.26% 9913.24% 0% 536906 0.3632 24.9 0.68 0% 0 0% 0 0% 0 0% 0%
20200909 72.79 72.79 68.11 70.05 -3.58% 9907.14% 0% 1635848 1.1529 69.27 0.7 0% 0 0% 0 0% 0 0% 0%
20200908 72.61 73.3 69.47 72.65 0.06% 9990.28% 0% 1302895 0.937 53.59 0.72 0% 0 0% 0 0% 0 0% 0%
20200907 70.08 73.9 69.08 72.61 3.39% 9984.72% 0% 2570261 1.8624 102.68 0.72 0% 0 0% 0 0% 0 0% 0%
20200904 67.27 70.8 65.6 70.23 0.33% 9999.99% 0% 1514901 1.0303 56.94 0.68 0% 0 0% 0 0% 0 0% 0%
20200903 69.11 71.36 68.56 70 1.08% 9900% 0% 1465674 1.0232 53.51 0.7 0% 0 0% 0 0% 0 0% 0%
20200902 72.4 72.4 69 69.25 -2.49% 9653.52% 0% 1878852 1.3277 62.76 0.71 0% 0 0% 0 0% 0 0% 0%
20200901 74.04 75.25 70.3 71.02 -2.89% 9628.77% 0% 3147354 2.2861 86.32 0.73 0% 0 0% 0 0% 0 0% 0%
20200831 69 75.88 69 73.13 7.02% 9917.81% 0% 3513012 2.581 95.65 0.73 0% 0 0% 0 0% 0 0% 0%
20200828 69 71.74 67.5 68.33 -2.01% 9802.9% 0% 2026908 1.3939 56.01 0.69 0% 0 0% 0 0% 0 0% 0%
20200827 66.66 72.28 64.44 69.73 6.21% 9999.99% 0% 3512958 2.4224 101.44 0.69 0% 0 0% 0 0% 0 0% 0%
20200826 66.1 70.91 64.6 65.65 -0.68% 9554.41% 0% 2933533 1.9925 88.19 0.68 0% 0 0% 0 0% 0 0% 0%
20200825 66.25 69.6 65.1 66.1 -0.9% 9765.67% 0% 2370013 1.5905 75.32 0.67 0% 0 0% 0 0% 0 0% 0%
20200824 68.61 68.9 64.68 66.7 0.92% 9855.22% 0% 2723667 1.8177 90.91 0.67 0% 0 0% 0 0% 0 0% 0%
20200821 66.61 67.86 65.22 66.09 0.75% 9764.18% 0% 3086550 2.0576 110.77 0.67 0% 0 0% 0 0% 0 0% 0%
20200820 69.1 70.28 65.6 65.6 -3.67% 9547.06% 0% 4486911 3.0583 173.48 0.68 0% 0 0% 0 0% 0 0% 0%
20200819 69.96 73.5 66.73 68.1 8.37% 9628.57% 0% 9505951 6.6563 439.69 0.7 0% 0 0% 0 0% 0 0% 0%
20200818 59 62.84 59 62.84 19.99% 9999.99% 0% 4482399 2.7866 311.77 0.62 0% 0 0% 0 0% 0 0% 0%
20200817 51.23 52.5 50.56 52.37 2.23% 9971.15% 0% 935838 0.4826 69.38 0.52 0% 0 0% 0 0% 0 0% 0%
20200814 50.59 51.55 50 51.23 -0.23% 9945.1% 0% 760781 0.3875 51.52 0.51 0% 0 0% 0 0% 0 0% 0%
20200813 49.9 51.38 47.8 51.35 2.91% 9999.99% 0% 2300183 1.1364 139.26 0.49 0% 0 0% 0 0% 0 0% 0%
20200812 50.68 51.15 48.84 49.9 -2.44% 9880% 0% 1042751 0.5164 67.53 0.5 0% 0 0% 0 0% 0 0% 0%
20200811 51.74 52.88 51 51.15 -1.65% 9736.54% 0% 903759 0.4672 60.08 0.52 0% 0 0% 0 0% 0 0% 0%
20200810 51.34 52.8 50.66 52.01 1.31% 9901.92% 0% 769492 0.3979 51.27 0.52 0% 0 0% 0 0% 0 0% 0%
20200807 54.49 55.46 51.16 51.34 -5.69% 9773.08% 0% 1552981 0.8094 102.06 0.52 0% 0 0% 0 0% 0 0% 0%
20200806 57.39 57.68 54.09 54.44 -5.72% 9798.18% 0% 1572978 0.8705 111.87 0.55 0% 0 0% 0 0% 0 0% 0%
20200805 57 58.8 56.22 57.74 0.77% 9855.17% 0% 791686 0.4556 56.07 0.58 0% 0 0% 0 0% 0 0% 0%
20200804 59.98 60.12 55.97 57.3 -2.88% 9779.31% 0% 1377611 0.8041 95.05 0.58 0% 0 0% 0 0% 0 0% 0%
20200803 57.22 59.68 57.22 59 3.13% 9900% 0% 1787003 1.0488 123.23 0.59 0% 0 0% 0 0% 0 0% 0%
20200731 53 57.68 52.9 57.21 7.4% 9999.99% 0% 1847076 1.0264 126.18 0.56 0% 0 0% 0 0% 0 0% 0%
20200730 52.37 54.49 52.3 53.27 1.47% 9764.81% 0% 1162489 0.6223 77.85 0.54 0% 0 0% 0 0% 0 0% 0%
20200729 47.8 52.72 47.8 52.5 8.2% 9999.99% 0% 1271605 0.6463 73.36 0.51 0% 0 0% 0 0% 0 0% 0%
20200728 48.99 49.4 47.47 48.52 0.25% 9999.99% 0% 935483 0.452 44.51 0.48 0% 0 0% 0 0% 0 0% 0%
20200727 50 51.88 48.01 48.4 -3.97% 9580% 0% 1144274 0.5674 48.69 0.5 0% 0 0% 0 0% 0 0% 0%
20200724 53.87 53.88 50.05 50.4 -5.88% 9782.35% 0% 1281794 0.6601 51.54 0.51 0% 0 0% 0 0% 0 0% 0%
20200723 54.1 55.18 51 53.55 -2.48% 9999.99% 0% 2287896 1.214 88.1 0.53 0% 0 0% 0 0% 0 0% 0%
20200722 53.8 55.62 52.05 54.91 2.08% 9883.64% 0% 1444795 0.7903 52.82 0.55 0% 0 0% 0 0% 0 0% 0%
20200721 52.19 53.8 50.8 53.79 3.05% 9999.99% 0% 1630812 0.8555 55.08 0.52 0% 0 0% 0 0% 0 0% 0%
20200720 50.7 52.74 49.3 52.2 2.98% 9999.99% 0% 1321310 0.6724 41.31 0.51 0% 0 0% 0 0% 0 0% 0%
20200717 52.84 53.6 49.27 50.69 -0.63% 9648.08% 0% 1716467 0.8854 51.85 0.52 0% 0 0% 0 0% 0 0% 0%
20200716 57.45 59.5 51 51.01 -12.04% 9008.93% 0% 2583283 1.439 85.18 0.56 0% 0 0% 0 0% 0 0% 0%
20200715 63.54 64.26 57.46 57.99 -8.82% 9406.56% 0% 3285273 1.9909 122.38 0.61 0% 0 0% 0 0% 0 0% 0%
20200714 61.71 64.2 59.39 63.6 2.78% 9999.99% 0% 3161724 1.9496 124.95 0.62 0% 0 0% 0 0% 0 0% 0%
20200713 59.25 62 58.05 61.88 5.02% 9999.99% 0% 2856404 1.7233 119.29 0.6 0% 0 0% 0 0% 0 0% 0%
20200710 60.28 61.32 58.92 58.92 -2.26% 9720% 0% 2713542 1.6308 118.9 0.6 0% 0 0% 0 0% 0 0% 0%
20200709 57 60.7 56.68 60.28 6.26% 9999.99% 0% 4077456 2.3965 173.61 0.59 0% 0 0% 0 0% 0 0% 0%
20200708 56.88 58 55.31 56.73 -1.17% 9999.99% 0% 2410474 1.3608 110.58 0.56 0% 0 0% 0 0% 0 0% 0%
20200707 55.15 57.46 54.02 57.4 6.1% 9999.99% 0% 2852759 1.6021 130.82 0.56 0% 0 0% 0 0% 0 0% 0%
20200706 53.3 54.85 52.15 54.1 1.67% 9918.52% 0% 2749486 1.4713 130.05 0.54 0% 0 0% 0 0% 0 0% 0%
20200703 54.37 54.86 52.9 53.21 -2.13% 9753.7% 0% 1308381 0.7014 67.32 0.54 0% 0 0% 0 0% 0 0% 0%
20200702 54.02 54.98 53.13 54.37 1.32% 9968.52% 0% 1504725 0.8142 78.35 0.54 0% 0 0% 0 0% 0 0% 0%
20200701 56.54 57.4 52.79 53.66 -5.11% 9656.36% 0% 2392683 1.3249 125.98 0.55 0% 0 0% 0 0% 0 0% 0%
20200630 55.07 57.31 54.9 56.55 2.54% 9998.21% 0% 1405141 0.793 80.02 0.56 0% 0 0% 0 0% 0 0% 0%
20200629 56 57.26 54.2 55.15 -1.87% 9748.21% 0% 1778478 0.9934 102.39 0.56 0% 0 0% 0 0% 0 0% 0%
20200624 53.7 57.58 53.7 56.2 4.23% 9935.71% 0% 3068455 1.7183 178.32 0.56 0% 0 0% 0 0% 0 0% 0%
20200623 53.57 54.39 52.78 53.92 0.69% 9885.19% 0% 1671200 0.8987 97.64 0.54 0% 0 0% 0 0% 0 0% 0%
20200622 50.32 53.6 50.32 53.55 5.48% 9999.99% 0% 2475732 1.3016 125.45 0.53 0% 0 0% 0 0% 0 0% 0%
20200619 49.99 50.77 49.05 50.77 1.62% 9999.99% 0% 1336392 0.6683 55.94 0.5 0% 0 0% 0 0% 0 0% 0%
20200618 50.7 50.7 49.18 49.96 -0.7% 9892% 0% 1158992 0.5769 47.09 0.5 0% 0 0% 0 0% 0 0% 0%
20200617 52 52.43 49.92 50.31 -2.1% 9764.71% 0% 1334665 0.6745 49.24 0.51 0% 0 0% 0 0% 0 0% 0%
20200616 49.3 51.88 49.06 51.39 5.16% 9976.47% 0% 1843372 0.9391 65.76 0.51 0% 0 0% 0 0% 0 0% 0%
20200615 49.6 50.94 48.67 48.87 -1.53% 9674% 0% 1443173 0.7186 47.75 0.5 0% 0 0% 0 0% 0 0% 0%
20200612 48.95 50.17 48.22 49.63 -1.02% 9999.99% 0% 1184272 0.5848 32.77 0.49 0% 0 0% 0 0% 0 0% 0%
20200611 50.69 52.38 50 50.14 -1.4% 9731.37% 0% 1817376 0.9274 46.96 0.51 0% 0 0% 0 0% 0 0% 0%
20200610 52.24 52.58 49.88 50.85 -2.77% 9870.59% 0% 2538310 1.2862 59.84 0.51 0% 0 0% 0 0% 0 0% 0%
20200609 54.1 54.88 50.71 52.3 -5.08% 9767.92% 0% 3913456 2.0701 86.65 0.53 0% 0 0% 0 0% 0 0% 0%
20200608 56.82 59.88 54.81 55.1 0.53% 9400% 0% 4976648 2.8734 119.2 0.58 0% 0 0% 0 0% 0 0% 0%
20200605 55.28 56.16 54.07 54.81 -0.89% 9865.45% 0% 1772408 0.9725 41.88 0.55 0% 0 0% 0 0% 0 0% 0%
20200604 52.9 55.96 52.11 55.3 5.09% 9954.55% 0% 3699207 2.0226 81.27 0.55 0% 0 0% 0 0% 0 0% 0%
20200603 52.8 53.9 52.12 52.62 -0.79% 9828.3% 0% 2381316 1.2583 48.13 0.53 0% 0 0% 0 0% 0 0% 0%
20200602 54 54.9 52.69 53.04 -2.54% 9722.22% 0% 3178794 1.706 64.1 0.54 0% 0 0% 0 0% 0 0% 0%
20200601 53.25 56 50.99 54.42 2.52% 9999.99% 0% 5541610 2.956 113.77 0.53 0% 0 0% 0 0% 0 0% 0%
20200529 52.55 56.18 51.85 53.08 -0.79% 9550.91% 0% 5556879 3.049 126.77 0.55 0% 0 0% 0 0% 0 0% 0%
20200528 53.9 54.8 51.05 53.5 -1.22% 9994.34% 0% 5044022 2.672 122.6 0.53 0% 0 0% 0 0% 0 0% 0%
20200527 49.7 54.7 49.51 54.16 8.54% 9999.99% 0% 6978592 3.6837 180.15 0.53 0% 0 0% 0 0% 0 0% 0%
20200526 48 50.75 47.21 49.9 3.48% 9999.99% 0% 4658575 2.2845 127.33 0.49 0% 0 0% 0 0% 0 0% 0%
20200525 46.76 48.68 45 48.22 2.6% 9999.99% 0% 4206409 1.9865 119.06 0.47 0% 0 0% 0 0% 0 0% 0%
20200522 45.75 47.45 44.09 47 1.4% 9999.99% 0% 5692774 2.6414 158.84 0.46 0% 0 0% 0 0% 0 0% 0%
20200521 44.68 47.78 44.68 46.35 6.06% 9761.7% 0% 7032971 3.2789 213.11 0.47 0% 0 0% 0 0% 0 0% 0%
20200520 42.1 45.2 42.1 43.7 3.55% 9831.82% 0% 3932984 1.7302 130.07 0.44 0% 0 0% 0 0% 0 0% 0%
20200519 40.81 42.45 40.32 42.2 5.24% 9999.99% 0% 2583862 1.072 81.09 0.41 0% 0 0% 0 0% 0 0% 0%
20200518 42.12 42.5 39.75 40.1 -4.8% 9680.49% 0% 2521401 1.0257 79.32 0.41 0% 0 0% 0 0% 0 0% 0%
20200515 41.67 42.42 41.67 42.12 1.59% 9928.57% 0% 1882325 0.7916 64.02 0.42 0% 0 0% 0 0% 0 0% 0%
20200514 42.61 44.43 41.41 41.46 -3.54% 9541.86% 0% 3081551 1.3259 104.54 0.43 0% 0 0% 0 0% 0 0% 0%
20200513 42.44 44.27 41.99 42.98 2.24% 9895.35% 0% 2713625 1.1764 98.83 0.43 0% 0 0% 0 0% 0 0% 0%
20200512 42.78 43.28 41.18 42.04 -2.89% 9909.52% 0% 2448586 1.0278 88.35 0.42 0% 0 0% 0 0% 0 0% 0%
20200511 42.67 45.88 42.25 43.69 3.48% 9829.55% 0% 4379271 1.9317 171.47 0.44 0% 0 0% 0 0% 0 0% 0%
20200508 41.22 42.29 40.52 42.22 4.2% 9952.38% 0% 3343504 1.3978 141.75 0.42 0% 0 0% 0 0% 0 0% 0%
20200507 42.1 42.49 40.49 40.52 -3.75% 9782.93% 0% 2884631 1.1955 134.88 0.41 0% 0 0% 0 0% 0 0% 0%
20200506 37.05 42.85 36.8 42.1 11.64% 9999.99% 0% 4096018 1.6477 202.1 0.4 0% 0 0% 0 0% 0 0% 0%
20200430 35.99 37.94 35.8 37.71 6.23% 9999.99% 0% 2107011 0.7831 107.68 0.37 0% 0 0% 0 0% 0 0% 0%
20200429 35.89 36.79 35.45 35.5 -0.11% 9761.11% 0% 1277293 0.4598 64.84 0.36 0% 0 0% 0 0% 0 0% 0%
20200428 39.49 39.49 33.01 35.54 -9.89% 9772.22% 0% 3103422 1.1101 149.47 0.36 0% 0 0% 0 0% 0 0% 0%
20200427 40.13 40.99 39.44 39.44 -1.89% 9760% 0% 1359474 0.5452 77.14 0.4 0% 0 0% 0 0% 0 0% 0%
20200424 39.19 41 39.19 40.2 2.08% 9950% 0% 2255307 0.9069 124.75 0.4 0% 0 0% 0 0% 0 0% 0%
20200423 38.62 39.6 38.6 39.38 1.23% 9997.44% 0% 1684947 0.6602 88.35 0.39 0% 0 0% 0 0% 0 0% 0%
20200422 38.45 38.95 37.98 38.9 0.7% 9999.99% 0% 1375356 0.5271 69.07 0.38 0% 0 0% 0 0% 0 0% 0%
20200421 39.35 39.35 38.57 38.63 -2.25% 9805.13% 0% 1029094 0.3998 47.28 0.39 0% 0 0% 0 0% 0 0% 0%
20200420 39 39.59 38.87 39.52 1.23% 9999.99% 0% 1233634 0.4852 54.95 0.39 0% 0 0% 0 0% 0 0% 0%
20200417 38.6 39.19 38.2 39.04 1.8% 9910.26% 0% 1978401 0.7674 84.26 0.39 0% 0 0% 0 0% 0 0% 0%
20200416 39.22 39.22 38.18 38.35 -2.17% 9733.33% 0% 1563082 0.6021 66.22 0.39 0% 0 0% 0 0% 0 0% 0%
20200415 39.47 39.48 38.61 39.2 0.51% 9951.28% 0% 2035060 0.7953 87.5 0.39 0% 0 0% 0 0% 0 0% 0%
20200414 38.55 39.31 38.31 39 3.07% 9900% 0% 1929316 0.7507 85.45 0.39 0% 0 0% 0 0% 0 0% 0%
20200413 37.88 37.91 36.85 37.84 -1.46% 9857.89% 0% 1992111 0.7473 84.04 0.38 0% 0 0% 0 0% 0 0% 0%
20200410 38 38.85 37.5 38.4 1.11% 9999.99% 0% 2897218 1.1092 122.73 0.38 0% 0 0% 0 0% 0 0% 0%
20200409 37.98 38.88 37.62 37.98 -0.34% 9894.74% 0% 2150285 0.8195 92.39 0.38 0% 0 0% 0 0% 0 0% 0%
20200408 36.33 38.45 36.23 38.11 3.9% 9928.95% 0% 3593849 1.3513 146.36 0.38 0% 0 0% 0 0% 0 0% 0%
20200407 36.87 37.1 36.6 36.68 2.14% 9813.51% 0% 2102861 0.7744 84.22 0.37 0% 0 0% 0 0% 0 0% 0%
20200403 36.6 37.4 35.89 35.91 -1.94% 9605.41% 0% 2080887 0.7623 77.44 0.37 0% 0 0% 0 0% 0 0% 0%
20200402 35.13 36.77 34.91 36.62 3.59% 9999.99% 0% 2091799 0.7523 71.01 0.36 0% 0 0% 0 0% 0 0% 0%
20200401 34.96 36.18 34.82 35.35 0.6% 9719.44% 0% 1684045 0.5991 51.81 0.36 0% 0 0% 0 0% 0 0% 0%
20200331 35.97 36.45 35.12 35.14 -1.38% 9661.11% 0% 1373681 0.491 40.29 0.36 0% 0 0% 0 0% 0 0% 0%
20200324 37.5 37.79 35.89 37.53 2.46% 9999.99% 0% 2317873 0.8582 65.28 0.37 0% 0 0% 0 0% 0 0% 0%
20200323 37.99 38.57 36.41 36.63 -6.32% 9800% 0% 2381046 0.8925 62.28 0.37 0% 0 0% 0 0% 0 0% 0%
20200320 39.13 39.88 38.38 39.1 0.59% 9925.64% 0% 2399541 0.9413 62.37 0.39 0% 0 0% 0 0% 0 0% 0%
20200319 37.69 39.3 37.04 38.87 2.29% 9999.99% 0% 3092754 1.1824 73.59 0.38 0% 0 0% 0 0% 0 0% 0%
20200318 39.6 40.35 37.76 38 -3.04% 9643.59% 0% 3335063 1.3134 78.13 0.39 0% 0 0% 0 0% 0 0% 0%
20200317 40.54 41 37.69 39.19 -2.03% 9948.72% 0% 3645395 1.4234 80.83 0.39 0% 0 0% 0 0% 0 0% 0%
20200316 43.3 43.58 39.72 40 -6.96% 9423.81% 0% 3611205 1.5135 79.13 0.42 0% 0 0% 0 0% 0 0% 0%
20200313 42.36 44.07 41.5 42.99 -4.53% 9999.99% 0% 4051038 1.7213 85.93 0.42 0% 0 0% 0 0% 0 0% 0%
20200312 45.96 46.46 44.77 45.03 -3.68% 9689.13% 0% 2678096 1.2207 56.66 0.46 0% 0 0% 0 0% 0 0% 0%
20200311 48.52 49 46.75 46.75 -3.01% 9639.58% 0% 3031141 1.4519 60.23 0.48 0% 0 0% 0 0% 0 0% 0%
20200310 46.84 48.27 45.28 48.2 1.22% 9999.99% 0% 4355304 2.0428 77.34 0.47 0% 0 0% 0 0% 0 0% 0%
20200309 49.04 49.76 47.61 47.62 -5.27% 9618.37% 0% 3406445 1.6533 56.82 0.49 0% 0 0% 0 0% 0 0% 0%
20200306 49.05 51.2 49 50.27 0.3% 9954% 0% 3826180 1.9162 62.18 0.5 0% 0 0% 0 0% 0 0% 0%
20200305 49.9 51.24 49.7 50.12 1.58% 9924% 0% 3825203 1.9262 56.03 0.5 0% 0 0% 0 0% 0 0% 0%
20200304 49.49 50 47.87 49.34 -2.03% 9969.39% 0% 4317973 2.1122 55.88 0.49 0% 0 0% 0 0% 0 0% 0%
20200303 50.49 52.44 49.76 50.36 1.63% 9774.51% 0% 5777755 2.9416 70.57 0.51 0% 0 0% 0 0% 0 0% 0%
20200302 48.52 50.43 48.03 49.55 3.62% 9999.99% 0% 4914655 2.4169 53.1 0.49 0% 0 0% 0 0% 0 0% 0%
20200228 49.69 50.66 47.76 47.82 -9.43% 9659.18% 0% 6554467 3.2352 62.69 0.49 0% 0 0% 0 0% 0 0% 0%
20200227 56.78 57.47 52.5 52.8 -6.89% 9500% 0% 6933098 3.7808 63.07 0.55 0% 0 0% 0 0% 0 0% 0%
20200226 59.03 60.15 56.3 56.71 -5.09% 9677.59% 0% 6481511 3.761 46.9 0.58 0% 0 0% 0 0% 0 0% 0%
20200225 56.79 60.3 56.13 59.75 2.66% 9999.99% 0% 8008109 4.7238 55.62 0.59 0% 0 0% 0 0% 0 0% 0%
20200224 57.5 59.2 56.52 58.2 0.26% 9934.48% 0% 5825798 3.3754 37.66 0.58 0% 0 0% 0 0% 0 0% 0%
20200221 57.71 60.6 56.08 58.05 0.05% 9908.62% 0% 9399360 5.4753 56.09 0.58 0% 0 0% 0 0% 0 0% 0%
20200220 61.21 61.95 57.77 58.02 -4.71% 9733.9% 0% 9077342 5.3492 51.06 0.59 0% 0 0% 0 0% 0 0% 0%
20200219 64.6 65 60.5 60.89 -5.98% 9720.97% 0% 9659946 5.9956 52.12 0.62 0% 0 0% 0 0% 0 0% 0%
20200218 65.73 67.68 63.9 64.76 -3.34% 9863.08% 0% 10420090 6.7741 52.6 0.65 0% 0 0% 0 0% 0 0% 0%
20200217 64.49 68.87 63.88 67 1.42% 9999.99% 0% 12832732 8.5075 57.04 0.66 0% 0 0% 0 0% 0 0% 0%
20200214 73.5 73.5 65.81 66.06 -10.85% 9473.91% 0% 16832520 11.5734 63.88 0.69 0% 0 0% 0 0% 0 0% 0%
20200213 80.4 80.4 68.88 74.1 204.19% 9999.99% 0% 32775721 24.0335 97.45 0.73 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1