首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 宏景科技301396
    4. 返回上一页 刷新
股票代码（例：sz301396）       215条   (进入宏景科技股票专站) 宏景科技股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 31.89 32.74 31.82 32.11 0.72% -0.19% 0% 20889 0.6719 86.03 32.17 0% 0 0% 0 0% 0 0% 0%
20230927 32.48 32.82 31.83 31.88 -3.39% -0.87% 0% 36332 1.1683 149.94 32.16 0% 0 0% 0 0% 0 0% 0%
20230926 31.69 33.9 31.61 33 3.61% -0.15% 0% 51999 1.7187 233.4 33.05 0% 0 0% 0 0% 0 0% 0%
20230925 31.92 32.48 31.67 31.85 -1.09% -0.44% 0% 15917 0.5092 78.82 31.99 0% 0 0% 0 0% 0 0% 0%
20230922 31.26 32.27 31.12 32.2 2.97% 0.88% 0% 21288 0.6795 97.35 31.92 0% 0 0% 0 0% 0 0% 0%
20230921 30.8 31.5 30.6 31.27 1.53% 0.19% 0% 14714 0.4592 63.92 31.21 0% 0 0% 0 0% 0 0% 0%
20230920 30.63 31.54 30.6 30.8 0.42% -0.87% 0% 13881 0.4313 54.3 31.07 0% 0 0% 0 0% 0 0% 0%
20230919 31.63 31.73 30.57 30.67 -3.13% -0.74% 0% 18022 0.5569 67.9 30.9 0% 0 0% 0 0% 0 0% 0%
20230918 31.55 31.96 31.32 31.66 -0.09% 0% 0% 11502 0.3642 41.76 31.66 0% 0 0% 0 0% 0 0% 0%
20230915 32.46 32.68 31.56 31.69 -2.34% -0.38% 0% 21016 0.6686 71.92 31.81 0% 0 0% 0 0% 0 0% 0%
20230914 32.06 33.12 32.06 32.45 0.46% -0.79% 0% 20028 0.6552 66.23 32.71 0% 0 0% 0 0% 0 0% 0%
20230913 32.83 32.98 31.9 32.3 -2.65% -0.12% 0% 23760 0.7683 70.87 32.34 0% 0 0% 0 0% 0 0% 0%
20230912 32.99 33.55 32.75 33.18 -0.45% 0.18% 0% 24211 0.8019 62.66 33.12 0% 0 0% 0 0% 0 0% 0%
20230911 32.8 33.54 32.5 33.33 1.34% 0.36% 0% 31537 1.0474 71.24 33.21 0% 0 0% 0 0% 0 0% 0%
20230908 32.36 33.08 31.77 32.89 0.8% 1.42% 0% 27755 0.9001 51.99 32.43 0% 0 0% 0 0% 0 0% 0%
20230907 32 33.23 31.94 32.63 0.99% -0.24% 0% 37196 1.2166 55.2 32.71 0% 0 0% 0 0% 0 0% 0%
20230906 32 32.41 31.5 32.31 0.56% 0.72% 0% 22027 0.7066 25.91 32.08 0% 0 0% 0 0% 0 0% 0%
20230905 32.98 32.98 31.85 32.13 -2.84% -0.43% 0% 33414 1.0783 37.19 32.27 0% 0 0% 0 0% 0 0% 0%
20230904 32.7 33.1 32.4 33.07 0.95% 0.85% 0% 28347 0.9295 28.7 32.79 0% 0 0% 0 0% 0 0% 0%
20230901 33.91 33.91 32.66 32.76 -3.28% -1.15% 0% 37855 1.2545 35.13 33.14 0% 0 0% 0 0% 0 0% 0%
20230831 33.86 34.52 33.3 33.87 -1.85% -0.09% 0% 46676 1.5825 43.22 33.9 0% 0 0% 0 0% 0 0% 0%
20230830 33.22 34.8 32.62 34.51 3.66% 2.43% 0% 79520 2.6794 70.9 33.69 0% 0 0% 0 0% 0 0% 0%
20230829 30.51 33.63 30.51 33.29 3.45% 2.15% 0% 81315 2.6503 73.98 32.59 0% 0 0% 0 0% 0 0% 0%
20230828 37.42 37.94 32.18 32.18 -9.35% -6.99% 0% 104372 3.6112 101.08 34.6 0% 0 0% 0 0% 0 0% 0%
20230825 40 41.41 35.5 35.5 -14.97% -8.08% 0% 144667 5.5867 151.01 38.62 0% 0 0% 0 0% 0 0% 0%
20230824 39.3 44.3 39 41.75 13.08% -3.29% 0% 148143 6.3948 187.5 43.17 0% 0 0% 0 0% 0 0% 0%
20230823 38.61 38.61 36.38 36.92 -5.53% -0.83% 0% 62924 2.3424 77.88 37.23 0% 0 0% 0 0% 0 0% 0%
20230822 40 40.1 37.3 39.08 2.46% 1.8% 0% 111328 4.2734 140.44 38.39 0% 0 0% 0 0% 0 0% 0%
20230821 35.7 40.7 35.28 38.14 7.29% 0.1% 0% 108861 4.1476 152.54 38.1 0% 0 0% 0 0% 0 0% 0%
20230818 36.74 36.74 35.48 35.55 -4.79% -1.17% 0% 54630 1.9651 82.02 35.97 0% 0 0% 0 0% 0 0% 0%
20230817 35.51 37.83 34.68 37.34 2.87% 1.55% 0% 70700 2.5998 114.49 36.77 0% 0 0% 0 0% 0 0% 0%
20230816 37.9 38 35.79 36.3 -2.42% -0.36% 0% 53655 1.9548 95.71 36.43 0% 0 0% 0 0% 0 0% 0%
20230815 38.17 38.17 36.73 37.2 -2.67% -0.27% 0% 68703 2.5626 136 37.3 0% 0 0% 0 0% 0 0% 0%
20230814 34.02 38.22 34.02 38.22 8.3% 3.83% 0% 81469 2.9986 175.86 36.81 0% 0 0% 0 0% 0 0% 0%
20230811 35.77 36.78 35.18 35.29 -1.01% -2.08% 0% 59488 2.1437 140.31 36.04 0% 0 0% 0 0% 0 0% 0%
20230810 35.15 36.07 34.82 35.65 -0.36% 0.37% 0% 49043 1.7418 132.55 35.52 0% 0 0% 0 0% 0 0% 0%
20230809 33.63 36.97 33.63 35.78 4.96% -0.03% 0% 75667 2.7079 211.96 35.79 0% 0 0% 0 0% 0 0% 0%
20230808 33.45 34.78 33.26 34.09 1.34% -0.12% 0% 35421 1.209 100.24 34.13 0% 0 0% 0 0% 0 0% 0%
20230807 32.59 33.77 32.24 33.64 2.94% 1.39% 0% 31409 1.0422 80.82 33.18 0% 0 0% 0 0% 0 0% 0%
20230804 31.7 33.18 31.66 32.68 3.29% 0.09% 0% 28502 0.9305 63.62 32.65 0% 0 0% 0 0% 0 0% 0%
20230803 32.09 32.16 31.61 31.64 -1.59% -0.53% 0% 14756 0.4694 31.8 31.81 0% 0 0% 0 0% 0 0% 0%
20230802 31.86 32.41 31.4 32.15 0.75% 0.82% 0% 17653 0.563 34.44 31.89 0% 0 0% 0 0% 0 0% 0%
20230801 32.9 32.9 31.5 31.91 -4% 0.16% 0% 31066 0.9899 58.49 31.86 0% 0 0% 0 0% 0 0% 0%
20230731 35.38 35.38 33.19 33.24 -5.62% -2.38% 0% 44570 1.5175 92.97 34.05 0% 0 0% 0 0% 0 0% 0%
20230728 34.22 35.28 32.99 35.22 2.98% 2.59% 0% 45692 1.5684 102.25 34.33 0% 0 0% 0 0% 0 0% 0%
20230727 34.8 35.06 33.79 34.2 -3.23% -0.18% 0% 39649 1.3583 91.84 34.26 0% 0 0% 0 0% 0 0% 0%
20230726 35.93 36.64 35.01 35.34 -2.78% -0.98% 0% 49325 1.7602 126.66 35.69 0% 0 0% 0 0% 0 0% 0%
20230725 35.86 36.58 35.43 36.35 0.97% 1% 0% 57277 2.0614 160.93 35.99 0% 0 0% 0 0% 0 0% 0%
20230724 33.2 37.53 33 36 8.11% 0.67% 0% 77298 2.764 250.06 35.76 0% 0 0% 0 0% 0 0% 0%
20230721 34.2 34.7 33 33.3 -4.37% -1.45% 0% 30674 1.0365 120.72 33.79 0% 0 0% 0 0% 0 0% 0%
20230720 33.6 36 33.18 34.82 2.74% -0.4% 0% 58179 2.0337 253.58 34.96 0% 0 0% 0 0% 0 0% 0%
20230719 32.81 34.53 32.8 33.89 3.45% 0.44% 0% 35398 1.1942 186.1 33.74 0% 0 0% 0 0% 0 0% 0%
20230718 32.92 33.1 32.38 32.76 -0.49% 0.24% 0% 11339 0.3706 63.14 32.68 0% 0 0% 0 0% 0 0% 0%
20230717 33.18 33.55 32.72 32.92 -1.14% -0.39% 0% 15641 0.517 83.39 33.05 0% 0 0% 0 0% 0 0% 0%
20230714 31.63 33.56 31.61 33.3 4.85% 1.06% 0% 28228 0.93 143.32 32.95 0% 0 0% 0 0% 0 0% 0%
20230713 31.33 31.85 31.01 31.76 2.68% 0.67% 0% 11051 0.3487 53.61 31.55 0% 0 0% 0 0% 0 0% 0%
20230712 31.95 32.22 30.89 30.93 -3.61% -1.81% 0% 15318 0.4825 106.21 31.5 0% 0 0% 0 0% 0 0% 0%
20230711 31.91 32.42 31.56 32.09 0.41% -0.09% 0% 7812 0.2509 46.31 32.12 0% 0 0% 0 0% 0 0% 0%
20230710 32.2 32.38 31.9 31.96 -0.44% -0.37% 0% 6443 0.2067 41.59 32.08 0% 0 0% 0 0% 0 0% 0%
20230707 32.53 32.6 31.7 32.1 -1.53% 0.12% 0% 11424 0.3663 63.64 32.06 0% 0 0% 0 0% 0 0% 0%
20230706 32.16 32.77 32.08 32.6 0.87% 0.12% 0% 9688 0.3154 39.87 32.56 0% 0 0% 0 0% 0 0% 0%
20230705 32.83 33.11 32.25 32.32 -1.55% -1.07% 0% 13219 0.4318 55.19 32.67 0% 0 0% 0 0% 0 0% 0%
20230704 32.68 33.05 32.3 32.83 1.02% 0.34% 0% 11745 0.3843 35.91 32.72 0% 0 0% 0 0% 0 0% 0%
20230703 32.72 32.95 32.05 32.5 -0.46% 0% 0% 12907 0.4195 45.25 32.5 0% 0 0% 0 0% 0 0% 0%
20230630 32.16 32.8 31.82 32.65 1.9% 0.86% 0% 13788 0.4463 45.05 32.37 0% 0 0% 0 0% 0 0% 0%
20230629 31.99 32.55 31.32 32.04 1.65% 0.6% 0% 18539 0.5904 54.31 31.85 0% 0 0% 0 0% 0 0% 0%
20230628 32.59 32.64 30.52 31.52 -3.79% 0.93% 0% 24689 0.771 64.37 31.23 0% 0 0% 0 0% 0 0% 0%
20230627 32.52 33.03 32.52 32.76 0.31% -0.09% 0% 11714 0.3841 28.8 32.79 0% 0 0% 0 0% 0 0% 0%
20230626 34.2 34.88 32.58 32.66 -5.61% -2.1% 0% 29724 0.9917 63.59 33.36 0% 0 0% 0 0% 0 0% 0%
20230621 36.55 36.99 34.6 34.6 -5.93% -1.96% 0% 39501 1.3939 78.38 35.29 0% 0 0% 0 0% 0 0% 0%
20230620 36.08 37.03 35.83 36.78 1.29% 0.52% 0% 36749 1.3446 69.82 36.59 0% 0 0% 0 0% 0 0% 0%
20230619 36.13 36.8 35.97 36.31 -0.03% -0.25% 0% 29540 1.0754 50.01 36.4 0% 0 0% 0 0% 0 0% 0%
20230616 35.53 36.56 34.97 36.32 2.31% 0.94% 0% 31598 1.1369 51.48 35.98 0% 0 0% 0 0% 0 0% 0%
20230615 36.15 36.26 35.39 35.5 -1.58% -0.62% 0% 29676 1.0599 44.5 35.72 0% 0 0% 0 0% 0 0% 0%
20230614 36.6 37.2 35.95 36.07 -2.14% -0.88% 0% 37680 1.3711 53.93 36.39 0% 0 0% 0 0% 0 0% 0%
20230613 36.35 37.57 35.79 36.86 0.77% -0.14% 0% 44383 1.6381 62.36 36.91 0% 0 0% 0 0% 0 0% 0%
20230612 37.11 37.5 36.18 36.58 -3.76% -0.41% 0% 55335 2.0326 79.34 36.73 0% 0 0% 0 0% 0 0% 0%
20230609 38.69 39.19 37.22 38.01 -1.25% -0.13% 0% 67887 2.5836 102.45 38.06 0% 0 0% 0 0% 0 0% 0%
20230608 38.1 39.63 37.21 38.49 2.89% 1% 0% 82490 3.1434 131.77 38.11 0% 0 0% 0 0% 0 0% 0%
20230607 36.93 38.37 35.93 37.41 1.27% -0.03% 0% 74168 2.7757 128.68 37.42 0% 0 0% 0 0% 0 0% 0%
20230606 36.8 40.55 36.8 36.94 1.9% -3.37% 0% 93324 3.5678 179.71 38.23 0% 0 0% 0 0% 0 0% 0%
20230605 34.88 36.95 34.54 36.25 1.09% 0.86% 0% 45624 1.6395 94.23 35.94 0% 0 0% 0 0% 0 0% 0%
20230602 38 38.9 35.8 35.86 -4.3% -2.82% 0% 76484 2.8225 168.79 36.9 0% 0 0% 0 0% 0 0% 0%
20230601 35.47 38 35.18 37.47 3.8% 1.33% 0% 70107 2.5925 180.74 36.98 0% 0 0% 0 0% 0 0% 0%
20230531 34.02 36.8 33.98 36.1 5.25% 1.23% 0% 63476 2.2633 179.13 35.66 0% 0 0% 0 0% 0 0% 0%
20230530 34 34.5 33.25 34.3 0.35% 1.66% 0% 29462 0.994 85.43 33.74 0% 0 0% 0 0% 0 0% 0%
20230529 40.23 41.96 39.74 41.31 3.04% 0.58% 0% 38595 1.5852 140.5 41.07 0% 0 0% 0 0% 0 0% 0%
20230526 38.92 40.58 38.92 40.09 2.37% 0.68% 0% 25162 1.0019 98.68 39.82 0% 0 0% 0 0% 0 0% 0%
20230525 39.05 39.85 38.28 39.16 -0.81% 0.51% 0% 20941 0.8159 86.64 38.96 0% 0 0% 0 0% 0 0% 0%
20230524 38.88 40.24 38.87 39.48 2.28% -0.18% 0% 26844 1.0617 115.51 39.55 0% 0 0% 0 0% 0 0% 0%
20230523 40.04 40.3 38.56 38.6 -3.57% -1.56% 0% 27282 1.0696 121.97 39.21 0% 0 0% 0 0% 0 0% 0%
20230522 39.01 40.09 38.7 40.03 1.5% 1.44% 0% 22275 0.879 102.62 39.46 0% 0 0% 0 0% 0 0% 0%
20230519 38.75 39.8 38.55 39.44 0.95% 0.59% 0% 23757 0.9315 110.64 39.21 0% 0 0% 0 0% 0 0% 0%
20230518 38.02 39.17 37.58 39.07 3.47% 1.32% 0% 25878 0.9979 111.08 38.56 0% 0 0% 0 0% 0 0% 0%
20230517 36.75 37.79 36.6 37.76 2.64% 0.91% 0% 14591 0.546 62.49 37.42 0% 0 0% 0 0% 0 0% 0%
20230516 37.09 37.49 36.61 36.79 -2.39% -0.16% 0% 17962 0.6619 71.07 36.85 0% 0 0% 0 0% 0 0% 0%
20230515 37.99 38.24 36.65 37.69 -1.44% 0.96% 0% 13259 0.495 48.14 37.33 0% 0 0% 0 0% 0 0% 0%
20230510 36.87 37.78 36.8 37.25 1.03% -0.11% 0% 14579 0.5437 46.68 37.29 0% 0 0% 0 0% 0 0% 0%
20230509 38 38.15 36.8 36.87 -3.3% -1.29% 0% 18176 0.6789 50.01 37.35 0% 0 0% 0 0% 0 0% 0%
20230508 39 39 37.45 38.13 -1.57% 0.37% 0% 18720 0.7112 46.89 37.99 0% 0 0% 0 0% 0 0% 0%
20230505 38.78 39.25 37.69 38.74 1.44% 0.7% 0% 23627 0.909 50.59 38.47 0% 0 0% 0 0% 0 0% 0%
20230504 39 39.68 37.55 38.19 -1.55% -0.21% 0% 21822 0.8351 39.88 38.27 0% 0 0% 0 0% 0 0% 0%
20230428 36.5 40.33 36.5 38.79 8.05% 0.88% 0% 41194 1.5839 72.32 38.45 0% 0 0% 0 0% 0 0% 0%
20230427 36.34 37.09 35.55 35.9 -1.37% -1.29% 0% 22935 0.8342 37.17 36.37 0% 0 0% 0 0% 0 0% 0%
20230426 37.57 38.1 36.1 36.4 -3.24% -1.52% 0% 29956 1.1073 45.94 36.96 0% 0 0% 0 0% 0 0% 0%
20230425 40.73 40.73 36.4 37.62 -9.76% -0.69% 0% 43682 1.6547 67.83 37.88 0% 0 0% 0 0% 0 0% 0%
20230424 42.2 43.49 41.09 41.69 -3.27% -1% 0% 35114 1.4787 61.36 42.11 0% 0 0% 0 0% 0 0% 0%
20230421 48.6 48.64 43.07 43.1 -11.12% -4.84% 0% 61797 2.7989 114.43 45.29 0% 0 0% 0 0% 0 0% 0%
20230420 47.53 48.69 47.2 48.49 -0.94% 0.87% 0% 51340 2.4677 104.76 48.07 0% 0 0% 0 0% 0 0% 0%
20230419 49.11 50.98 48 48.95 -0.31% -0.81% 0% 68969 3.4036 151.14 49.35 0% 0 0% 0 0% 0 0% 0%
20230418 45.58 51.77 45.46 49.1 8.68% 0.66% 0% 76707 3.7419 178.15 48.78 0% 0 0% 0 0% 0 0% 0%
20230417 46.67 46.77 44.99 45.18 -4.82% -1.16% 0% 36044 1.6477 86.24 45.71 0% 0 0% 0 0% 0 0% 0%
20230414 46.7 48.3 45.8 47.47 2.17% 0.4% 0% 45654 2.1585 113.4 47.28 0% 0 0% 0 0% 0 0% 0%
20230413 45.67 47.98 45.46 46.46 2.07% -1% 0% 53281 2.5006 137.38 46.93 0% 0 0% 0 0% 0 0% 0%
20230412 43.73 45.68 43.41 45.52 4.09% 1.52% 0% 31014 1.3906 80.28 44.84 0% 0 0% 0 0% 0 0% 0%
20230411 43.2 44.68 42.35 43.73 1.2% 0.44% 0% 30803 1.3413 77.44 43.54 0% 0 0% 0 0% 0 0% 0%
20230410 46.2 46.29 43.15 43.21 -6.65% -3.31% 0% 40775 1.8221 97.85 44.69 0% 0 0% 0 0% 0 0% 0%
20230407 44.61 46.65 43.67 46.29 4.75% 1.65% 0% 39721 1.8087 89.92 45.54 0% 0 0% 0 0% 0 0% 0%
20230406 44.5 45 43.69 44.19 -3.05% -0.38% 0% 31380 1.3921 63.63 44.36 0% 0 0% 0 0% 0 0% 0%
20230404 46.76 46.76 44.9 45.58 -2.77% -0.76% 0% 39843 1.83 77.75 45.93 0% 0 0% 0 0% 0 0% 0%
20230403 45.3 46.96 45.13 46.88 1.91% 1.47% 0% 40976 1.893 81.22 46.2 0% 0 0% 0 0% 0 0% 0%
20230331 43.91 46.5 42.99 46 5.48% 2.56% 0% 38438 1.7238 75.11 44.85 0% 0 0% 0 0% 0 0% 0%
20230330 45.03 45.33 43.48 43.61 -3.26% -1.54% 0% 29763 1.3183 55.53 44.29 0% 0 0% 0 0% 0 0% 0%
20230329 45.38 46.67 44.81 45.08 -1.08% -1.77% 0% 33968 1.5588 65.78 45.89 0% 0 0% 0 0% 0 0% 0%
20230328 46.5 46.68 45.34 45.57 -3.29% -0.65% 0% 28641 1.3137 54.96 45.87 0% 0 0% 0 0% 0 0% 0%
20230327 47.04 48.2 45.7 47.12 -0.57% 0.47% 0% 55378 2.5972 105.01 46.9 0% 0 0% 0 0% 0 0% 0%
20230324 46.8 48.28 45.6 47.39 0.49% 0.85% 0% 70148 3.2966 135.74 46.99 0% 0 0% 0 0% 0 0% 0%
20230323 48.88 49.95 46.22 47.16 0.66% -0.88% 0% 77312 3.6783 168.95 47.58 0% 0 0% 0 0% 0 0% 0%
20230322 44.9 47.6 44.51 46.85 4.34% 1.17% 0% 66579 3.0833 158.58 46.31 0% 0 0% 0 0% 0 0% 0%
20230321 44.16 45.38 43.14 44.9 2.53% 0.92% 0% 38590 1.7169 102.07 44.49 0% 0 0% 0 0% 0 0% 0%
20230320 44.5 44.98 43.3 43.79 -2.45% -0.45% 0% 34850 1.533 96.68 43.99 0% 0 0% 0 0% 0 0% 0%
20230317 41.85 45.55 41.85 44.89 7.44% 0.81% 0% 53761 2.3938 159.14 44.53 0% 0 0% 0 0% 0 0% 0%
20230316 42.3 43.17 41.01 41.78 -1.11% -0.41% 0% 25907 1.0868 79.09 41.95 0% 0 0% 0 0% 0 0% 0%
20230315 45 45 42 42.25 -4.82% -1.99% 0% 36209 1.561 109.37 43.11 0% 0 0% 0 0% 0 0% 0%
20230314 45.48 45.96 44.1 44.39 -1.55% -1% 0% 50631 2.2703 162.61 44.84 0% 0 0% 0 0% 0 0% 0%
20230313 42.66 45.16 42.66 45.09 5.3% 2.18% 0% 50254 2.2177 177.09 44.13 0% 0 0% 0 0% 0 0% 0%
20230310 42.6 44.5 42.14 42.82 -0.3% -0.7% 0% 32958 1.421 129.79 43.12 0% 0 0% 0 0% 0 0% 0%
20230309 41.95 42.95 40.75 42.95 2.97% 2.75% 0% 19989 0.8356 82.1 41.8 0% 0 0% 0 0% 0 0% 0%
20230308 40.66 41.77 40.65 41.71 2.61% 0.68% 0% 12994 0.5384 52.35 41.43 0% 0 0% 0 0% 0 0% 0%
20230307 42.31 42.64 40.65 40.65 -4.15% -1.79% 0% 18781 0.7774 73.2 41.39 0% 0 0% 0 0% 0 0% 0%
20230306 43.2 43.52 41.91 42.41 -1.9% -0.16% 0% 19022 0.8081 70.82 42.48 0% 0 0% 0 0% 0 0% 0%
20230303 44.09 44.1 42.22 43.23 -2.44% 0.46% 0% 28892 1.2432 105.21 43.03 0% 0 0% 0 0% 0 0% 0%
20230302 43.4 44.85 42.8 44.31 2.19% 0.68% 0% 42207 1.8576 151.28 44.01 0% 0 0% 0 0% 0 0% 0%
20230301 41.61 43.8 41.61 43.36 3.39% 0.63% 0% 34489 1.4863 110.06 43.09 0% 0 0% 0 0% 0 0% 0%
20230228 41.46 42.69 41.09 41.94 2.67% 0.24% 0% 18824 0.7876 53.98 41.84 0% 0 0% 0 0% 0 0% 0%
20230227 41.66 42.18 40.7 40.85 -2.67% -1.23% 0% 13850 0.5729 36.17 41.36 0% 0 0% 0 0% 0 0% 0%
20230224 41.85 42.28 41.45 41.97 0.99% 0.31% 0% 14673 0.6139 34.6 41.84 0% 0 0% 0 0% 0 0% 0%
20230223 42.8 42.8 41.25 41.56 -2.9% -0.41% 0% 22571 0.9419 45.89 41.73 0% 0 0% 0 0% 0 0% 0%
20230222 42.28 43.15 41.8 42.8 -0.3% 0.71% 0% 20403 0.8672 37.98 42.5 0% 0 0% 0 0% 0 0% 0%
20230221 44.19 44.6 42.36 42.93 -2.92% -0.81% 0% 36210 1.567 64.41 43.28 0% 0 0% 0 0% 0 0% 0%
20230220 43.39 44.43 42.89 44.22 1.03% 0.75% 0% 28060 1.2316 46.98 43.89 0% 0 0% 0 0% 0 0% 0%
20230217 43.83 45.49 43.21 43.77 -1.75% -0.41% 0% 38018 1.6709 57.04 43.95 0% 0 0% 0 0% 0 0% 0%
20230216 46.77 48.32 43.88 44.55 -3.59% -3.51% 0% 66220 3.0571 99.75 46.17 0% 0 0% 0 0% 0 0% 0%
20230215 44.57 46.65 44.29 46.21 2.71% 0.79% 0% 56149 2.5745 84.5 45.85 0% 0 0% 0 0% 0 0% 0%
20230214 45.9 46.61 44.66 44.99 -2.66% -0.92% 0% 42889 1.9476 62.42 45.41 0% 0 0% 0 0% 0 0% 0%
20230213 45.69 47.59 45.17 46.22 0.15% -0.28% 0% 53439 2.477 77.59 46.35 0% 0 0% 0 0% 0 0% 0%
20230210 45 48.45 44.9 46.15 -0.02% -0.99% 0% 72782 3.3925 110.84 46.61 0% 0 0% 0 0% 0 0% 0%
20230209 43.63 47 43.13 46.16 5.08% 1.25% 0% 70430 3.211 113.3 45.59 0% 0 0% 0 0% 0 0% 0%
20230208 44.98 45.21 43.5 43.93 -4.08% -0.59% 0% 53325 2.3564 87.25 44.19 0% 0 0% 0 0% 0 0% 0%
20230207 45 47.47 44.34 45.8 -3.17% 0.26% 0% 75049 3.4279 135.18 45.68 0% 0 0% 0 0% 0 0% 0%
20230206 44.34 48.88 43.01 47.3 6.68% 4.16% 0% 94510 4.292 192.27 45.41 0% 0 0% 0 0% 0 0% 0%
20230203 42.21 45.29 41.95 44.34 5% 0.7% 0% 69469 3.0587 161.7 44.03 0% 0 0% 0 0% 0 0% 0%
20230202 42.9 43.45 41.83 42.23 -2.22% -0.87% 0% 67585 2.8794 177.78 42.6 0% 0 0% 0 0% 0 0% 0%
20230201 40.38 43.55 40.38 43.19 7.17% 2.69% 0% 79820 3.3572 244.72 42.06 0% 0 0% 0 0% 0 0% 0%
20230131 41.8 43.11 40.01 40.3 1.64% -2.8% 0% 67332 2.7914 251.93 41.46 0% 0 0% 0 0% 0 0% 0%
20230130 38.9 40.16 38.55 39.65 2.61% 0.92% 0% 30500 1.1982 135.46 39.29 0% 0 0% 0 0% 0 0% 0%
20230120 38.5 39.35 38.29 38.64 -0.9% -0.28% 0% 28611 1.1088 136.37 38.75 0% 0 0% 0 0% 0 0% 0%
20230119 36.8 39.68 36.5 38.99 5.89% 1.4% 0% 49200 1.8917 211.83 38.45 0% 0 0% 0 0% 0 0% 0%
20230118 36.12 37.3 35.87 36.82 2.28% 0.19% 0% 18766 0.6897 113.23 36.75 0% 0 0% 0 0% 0 0% 0%
20230117 36.16 36.45 35.76 36 -0.83% -0.14% 0% 11447 0.4127 67.68 36.05 0% 0 0% 0 0% 0 0% 0%
20230116 35.06 36.91 35.03 36.3 3.77% 0.25% 0% 21692 0.7854 115.33 36.21 0% 0 0% 0 0% 0 0% 0%
20230113 35.05 35.39 34.74 34.98 -0.2% 0.09% 0% 7714 0.2696 42.84 34.95 0% 0 0% 0 0% 0 0% 0%
20230112 34.92 35.37 34.8 35.05 0.14% -0.09% 0% 10892 0.3821 59.98 35.08 0% 0 0% 0 0% 0 0% 0%
20230111 36.05 36.1 34.95 35 -2.89% -1.3% 0% 16965 0.6015 93.23 35.46 0% 0 0% 0 0% 0 0% 0%
20230110 35.9 36.1 35.6 36.04 0.42% 0.25% 0% 10362 0.3725 59.66 35.95 0% 0 0% 0 0% 0 0% 0%
20230109 35.9 36.12 35.58 35.89 0.53% 0% 0% 10510 0.3772 61.5 35.89 0% 0 0% 0 0% 0 0% 0%
20230106 35.8 36.13 35.48 35.7 -0.86% -0.25% 0% 12601 0.451 74.06 35.79 0% 0 0% 0 0% 0 0% 0%
20230105 35.62 36.13 35.49 36.01 0.42% 0.39% 0% 14476 0.5193 84.05 35.87 0% 0 0% 0 0% 0 0% 0%
20230104 36 36.8 35.54 35.86 -1.21% -0.36% 0% 18758 0.6751 107.27 35.99 0% 0 0% 0 0% 0 0% 0%
20230103 34.55 36.35 34.5 36.3 6.08% 1.68% 0% 31348 1.1191 184.25 35.7 0% 0 0% 0 0% 0 0% 0%
20221230 34.34 34.85 34.12 34.22 0.06% -0.61% 0% 11206 0.3858 23.44 34.43 0% 0 0% 0 0% 0 0% 0%
20221229 34.3 35.09 34.15 34.2 -1.36% -1.21% 0% 12048 0.4171 67.57 34.62 0% 0 0% 0 0% 0 0% 0%
20221228 35.33 35.66 34.6 34.67 -1.56% -1.08% 0% 14552 0.5101 75.41 35.05 0% 0 0% 0 0% 0 0% 0%
20221227 35.66 35.89 34.66 35.22 -1.23% 0.54% 0% 14906 0.5221 70.72 35.03 0% 0 0% 0 0% 0 0% 0%
20221226 35.09 35.78 34.88 35.66 1.57% 0.65% 0% 13427 0.4757 55.84 35.43 0% 0 0% 0 0% 0 0% 0%
20221223 34.58 35.69 34.2 35.11 0.83% 0.03% 0% 13810 0.4847 53.81 35.1 0% 0 0% 0 0% 0 0% 0%
20221222 36.31 36.42 34.82 34.82 -3.57% -1.72% 0% 16097 0.5703 57.8 35.43 0% 0 0% 0 0% 0 0% 0%
20221221 37.21 37.51 35.2 36.11 -3.63% -1.07% 0% 16831 0.6143 55.96 36.5 0% 0 0% 0 0% 0 0% 0%
20221220 37.97 38.3 37.18 37.47 1.13% -0.45% 0% 12406 0.4669 39.93 37.64 0% 0 0% 0 0% 0 0% 0%
20221219 38.11 38.12 36.71 37.05 -2.91% -0.94% 0% 14726 0.5508 44.78 37.4 0% 0 0% 0 0% 0 0% 0%
20221216 39.36 39.41 38.15 38.16 -3.81% -0.88% 0% 25301 0.9742 74.55 38.5 0% 0 0% 0 0% 0 0% 0%
20221215 39.15 40.35 38.8 39.67 0.71% -0.18% 0% 24092 0.9573 68.52 39.74 0% 0 0% 0 0% 0 0% 0%
20221214 39.3 39.93 39.3 39.39 -2.01% -0.43% 0% 26269 1.0392 81.81 39.56 0% 0 0% 0 0% 0 0% 0%
20221213 40.9 42.5 40.2 40.2 1.23% -2.59% 0% 38106 1.5725 106.84 41.27 0% 0 0% 0 0% 0 0% 0%
20221212 39.38 39.88 39.01 39.71 0.53% 0.56% 0% 19222 0.7591 52.89 39.49 0% 0 0% 0 0% 0 0% 0%
20221209 40.5 40.9 39.47 39.5 -3.52% -1.1% 0% 30191 1.2058 83.31 39.94 0% 0 0% 0 0% 0 0% 0%
20221208 41.9 42.54 40.33 40.94 -0.9% -0.78% 0% 36404 1.5019 103.09 41.26 0% 0 0% 0 0% 0 0% 0%
20221207 40.58 41.5 40.19 41.31 2.79% 1.18% 0% 30984 1.2651 88.63 40.83 0% 0 0% 0 0% 0 0% 0%
20221206 41.28 41.28 40.17 40.19 -1.66% -0.94% 0% 23207 0.9415 62.94 40.57 0% 0 0% 0 0% 0 0% 0%
20221205 40.85 41.27 40.41 40.87 -0.37% 0.32% 0% 25874 1.0542 61.83 40.74 0% 0 0% 0 0% 0 0% 0%
20221202 40.4 41.68 40.15 41.02 0.91% -0.02% 0% 38544 1.5816 78.25 41.03 0% 0 0% 0 0% 0 0% 0%
20221201 39.5 40.88 39.2 40.65 3.91% 1.3% 0% 37540 1.5065 81.74 40.13 0% 0 0% 0 0% 0 0% 0%
20221130 39.94 39.94 39.05 39.12 -2.64% -0.56% 0% 24224 0.9529 48.48 39.34 0% 0 0% 0 0% 0 0% 0%
20221129 39.28 40.47 39.28 40.18 1.36% 0.65% 0% 25478 1.0172 46.37 39.92 0% 0 0% 0 0% 0 0% 0%
20221128 39.12 40.11 38.6 39.64 1.3% 0.08% 0% 20736 0.8213 32.87 39.61 0% 0 0% 0 0% 0 0% 0%
20221125 40.58 40.58 39.1 39.13 -3.67% -1.51% 0% 26780 1.0641 37.17 39.73 0% 0 0% 0 0% 0 0% 0%
20221124 40.5 40.98 40.21 40.62 0.79% 0.15% 0% 23997 0.9734 31.54 40.56 0% 0 0% 0 0% 0 0% 0%
20221123 41.12 41.47 39.81 40.3 -2.02% -0.17% 0% 30765 1.2419 36.95 40.37 0% 0 0% 0 0% 0 0% 0%
20221122 42.53 43.1 40.92 41.13 -4.08% -1.95% 0% 44465 1.8652 50.92 41.95 0% 0 0% 0 0% 0 0% 0%
20221121 43.7 43.74 41.89 42.88 -3.4% 0.56% 0% 50716 2.1623 55.29 42.64 0% 0 0% 0 0% 0 0% 0%
20221118 45.41 47.3 44.35 44.39 -3.48% -2.99% 0% 69888 3.1979 75.94 45.76 0% 0 0% 0 0% 0 0% 0%
20221117 44.9 46.18 43.33 45.99 3.7% 3.28% 0% 61782 2.7511 63.59 44.53 0% 0 0% 0 0% 0 0% 0%
20221116 45.7 46.72 44.26 44.35 -5.07% -1.79% 0% 71588 3.233 66.19 45.16 0% 0 0% 0 0% 0 0% 0%
20221115 46 49.36 45.5 46.72 -0.38% -2.18% 0% 84250 4.0236 69.17 47.76 0% 0 0% 0 0% 0 0% 0%
20221114 45.24 48.71 44.01 46.9 -6.22% 2.81% 0% 96379 4.3971 56.82 45.62 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1