湘邮科技(600476)_成本_均价

相关股票: 蓝思科技方正证券五矿资本爱尔眼科中联重科隆平高科中南传媒 *ST华菱尔康制药大康农业九芝堂中兵红箭电广传媒绝味食品科力远旗滨集团老百姓景嘉微益丰药房岳阳林纸湖南黄金步步高湘电股份艾华集团拓维信息天润数娱金贵银业天舟文化湖南天雁酒鬼酒友阿股份现代投资三诺生物时代新材华银电力千山药机开元股份快乐购道道全永清环保唐人神山河智能加加食品
相关股吧: 300433股吧 601901股吧 600390股吧 300015股吧 000157股吧 000998股吧 601098股吧 000932股吧 300267股吧 002505股吧 000989股吧 000519股吧 000917股吧 603517股吧 600478股吧 601636股吧 603883股吧 300474股吧 603939股吧 600963股吧 002155股吧 002251股吧 600416股吧 603989股吧 002261股吧 002113股吧 002716股吧 300148股吧 600698股吧 000799股吧 002277股吧 000900股吧 300298股吧 600458股吧 600744股吧 300216股吧 300338股吧 300413股吧 002852股吧 300187股吧 002567股吧 002097股吧 002650股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.29	15.69	14.29	15.69	10.03%	2.68%	6.52%	73471	1.1223	260.59	15.28	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230927	14.35	14.41	14.15	14.26	-0.42%	-0.14%	-3.19%	19889	0.284	78.98	14.28	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230926	14.21	14.46	14.14	14.32	0.56%	0%	-2.78%	17588	0.2519	67.39	14.32	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230925	14.55	14.6	14.2	14.24	-1.93%	-0.63%	-3.33%	19953	0.2859	72.28	14.33	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230922	14.07	14.54	14.06	14.52	2.91%	1.11%	-1.43%	23381	0.3358	80.05	14.36	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230921	14.18	14.42	14.08	14.11	-0.49%	-0.7%	-4.21%	21847	0.3104	71.06	14.21	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230920	14.14	14.36	14.14	14.18	-0.07%	-0.56%	-3.73%	22155	0.316	64.47	14.26	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230919	14.42	14.5	14.16	14.19	-2.14%	-0.42%	-3.67%	20687	0.2947	57.37	14.25	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230918	14.4	14.62	14.3	14.5	0.28%	-0.07%	-1.56%	16439	0.2385	46.41	14.51	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230915	14.91	14.99	14.43	14.46	-2.56%	-0.96%	-1.83%	24457	0.357	66.15	14.6	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230914	15.09	15.23	14.71	14.84	-1.79%	-0.4%	0.75%	26133	0.3893	70.6	14.9	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230913	15.45	15.61	15.01	15.11	-2.89%	-0.66%	2.58%	25504	0.3878	67.81	15.21	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230912	15.76	15.79	15.51	15.56	-1.33%	-0.26%	5.63%	20946	0.3267	54.46	15.6	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230911	15.68	15.88	15.45	15.77	0.9%	0.51%	7.06%	32751	0.514	79.79	15.69	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230908	15.42	15.76	15.25	15.63	0.45%	0.45%	6.11%	32759	0.5098	76.71	15.56	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230907	15.28	15.98	15.28	15.56	1.24%	-1.02%	5.63%	50658	0.7964	114.27	15.72	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230906	15.13	15.44	14.94	15.37	1.05%	0.52%	4.34%	30514	0.4666	67.71	15.29	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230905	15.1	15.36	15.1	15.21	-0.07%	-0.13%	3.26%	24302	0.3701	52.23	15.23	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230904	14.96	15.3	14.87	15.22	1.81%	1.26%	3.33%	32458	0.488	63.18	15.03	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230901	15.19	15.32	14.92	14.95	-1.9%	-0.6%	1.49%	23493	0.3534	45.74	15.04	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230831	15.39	15.47	15.16	15.24	-0.07%	-0.59%	3.46%	38746	0.5941	75.23	15.33	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230830	14.92	15.45	14.89	15.25	2.21%	0.33%	3.53%	43194	0.6566	82.32	15.2	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230829	13.99	15.08	13.99	14.92	5.59%	1.57%	1.29%	59178	0.8691	112.61	14.69	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230828	15.35	15.35	14.07	14.13	-1.74%	-3.02%	-4.07%	47853	0.697	91.06	14.57	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230825	15.26	15.27	14.23	14.38	-6.2%	-1.78%	-2.38%	55146	0.8074	99.5	14.64	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230824	15.91	16.15	15.32	15.33	-3.52%	-1.98%	4.07%	47568	0.7442	96.68	15.64	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230823	16.39	16.39	15.87	15.89	-3.99%	-1.37%	7.88%	46047	0.7419	97.32	16.11	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230822	15.78	16.55	15.78	16.55	5.21%	2.16%	12.36%	62714	1.0157	135.37	16.2	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230821	15.76	16.34	15.67	15.73	-0.13%	-1.69%	6.79%	33729	0.5395	76.78	16	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230818	15.88	16.41	15.75	15.75	-1.44%	-2.05%	6.92%	39004	0.6273	86.05	16.08	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230817	15.75	16.01	15.28	15.98	1.78%	1.91%	8.49%	43709	0.6855	92.34	15.68	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230816	16.4	16.4	15.67	15.7	-3.5%	-1.07%	6.59%	47027	0.7464	107.27	15.87	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230815	16.79	16.79	16.2	16.27	-3.33%	-1.09%	10.45%	48293	0.7943	120.98	16.45	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230814	16.01	17.17	15.97	16.83	4.4%	1.45%	14.26%	55975	0.9287	150.58	16.59	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230811	16.32	16.45	16.12	16.12	-2.01%	-0.92%	9.44%	23363	0.38	68.3	16.27	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230810	16.01	16.45	16.01	16.45	1.17%	0.86%	11.68%	38520	0.6283	130.07	16.31	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230809	16.05	16.46	16	16.26	0.99%	0.06%	10.39%	32741	0.5319	113.41	16.25	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230808	16.18	16.39	16.05	16.1	-1.23%	-0.43%	9.3%	29465	0.4765	87.7	16.17	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230807	16.1	16.62	16.02	16.3	1.31%	0.25%	10.66%	48076	0.7815	143.86	16.26	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230804	15.67	16.34	15.67	16.09	2.75%	-0.12%	9.23%	46690	0.7522	152.61	16.11	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230803	15.7	15.73	15.58	15.66	-0.76%	0.13%	6.31%	13541	0.2118	48.02	15.64	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230802	15.68	15.82	15.55	15.78	0.38%	0.38%	7.13%	18586	0.2921	62.35	15.72	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230801	15.69	15.8	15.42	15.72	0.19%	0.7%	6.72%	17735	0.2769	58.63	15.61	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230731	15.45	15.77	15.45	15.69	1.36%	0.26%	6.52%	18507	0.2897	59.02	15.65	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230728	15.31	15.65	15.12	15.48	0.58%	0.72%	5.09%	22737	0.3494	67.78	15.37	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230727	15.74	15.88	15.32	15.39	-2.22%	-0.84%	4.48%	32098	0.4982	87.62	15.52	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230726	16.1	16.36	15.66	15.74	-1.56%	-0.94%	6.86%	36279	0.5763	99.7	15.89	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230725	15.47	16	15.45	15.99	3.9%	1.2%	8.55%	33131	0.5235	88.75	15.8	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230724	15.38	15.62	15.18	15.39	-0.26%	-0.39%	4.48%	18412	0.2844	49.21	15.45	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230721	15.5	15.64	15.41	15.43	-0.77%	-0.32%	4.75%	15907	0.2463	42.15	15.48	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230720	15.86	15.88	15.49	15.55	-1.64%	-0.64%	5.57%	24316	0.3805	63.54	15.65	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230719	15.86	15.95	15.72	15.81	0.13%	-0.25%	7.33%	17046	0.2702	46.15	15.85	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230718	15.87	15.92	15.61	15.79	-1.13%	0.32%	7.2%	28245	0.4445	74.61	15.74	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230717	16.14	16.22	15.88	15.97	-1.54%	-0.19%	8.42%	27276	0.4365	74.06	16	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230714	15.75	16.4	15.71	16.22	2.72%	0.75%	10.12%	49547	0.7975	132.76	16.1	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230713	15.72	15.95	15.65	15.79	0.64%	-0.32%	7.2%	34570	0.5477	92.75	15.84	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230712	16.16	16.23	15.68	15.69	-2.91%	-1.13%	6.52%	29248	0.4642	100.19	15.87	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230711	15.66	16.21	15.66	16.16	1.83%	0.81%	9.71%	23150	0.371	53.19	16.03	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230710	15.94	15.98	15.8	15.87	-0.63%	-0.06%	7.74%	20073	0.3187	63.29	15.88	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230707	16.19	16.19	15.79	15.97	-1.42%	0.19%	8.42%	23883	0.3806	68.73	15.94	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230706	16.16	16.39	16.1	16.2	0.12%	-0.31%	9.98%	18520	0.3009	33.77	16.25	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230705	16.42	16.64	16.14	16.18	-1.46%	-1.28%	9.84%	25265	0.414	63.76	16.39	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230704	16.28	16.44	16.18	16.42	0.86%	0.67%	11.47%	22980	0.3749	35.62	16.31	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230703	16.35	16.5	15.99	16.28	-0.43%	0.31%	10.52%	29130	0.4729	37.96	16.23	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230630	16.22	16.54	16.16	16.35	0%	-0.06%	11%	35620	0.5829	46.9	16.36	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230629	15.74	16.58	15.73	16.35	2.89%	1.05%	11%	41410	0.6701	54.69	16.18	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230628	16.11	16.21	15.33	15.89	-2.34%	1.34%	7.88%	47188	0.7399	63.09	15.68	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230627	16.17	16.35	16.05	16.27	0.62%	0.37%	10.45%	31848	0.5163	47.63	16.21	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230626	16.8	17.08	16.15	16.17	-5.38%	-2%	9.78%	49817	0.8218	80.67	16.5	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230621	17.55	17.66	17.09	17.09	-3.34%	-1.21%	16.02%	43678	0.7555	79.39	17.3	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230620	17.86	17.95	17.5	17.68	-1.01%	-0.06%	20.03%	49417	0.8742	94.06	17.69	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230619	17.82	18.12	17.6	17.86	-1.05%	-0.28%	21.25%	81651	1.4624	161.51	17.91	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230616	17.58	18.46	17.46	18.05	5.25%	0.5%	22.54%	133995	2.406	291.42	17.96	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230615	17.46	17.48	17.06	17.15	-1.89%	-0.29%	16.43%	36387	0.6257	95.9	17.2	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230614	17.4	17.73	17.15	17.48	0.75%	-0.11%	18.67%	36828	0.6444	91.31	17.5	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230613	17.18	17.45	16.98	17.35	0.87%	0.29%	17.79%	31865	0.5514	75.29	17.3	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230612	17.27	17.28	17.04	17.2	0.06%	0.12%	16.77%	23940	0.4112	56.29	17.18	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230609	17.16	17.32	16.97	17.19	0.94%	0.23%	16.7%	30090	0.5159	70.23	17.15	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230608	17.11	17.21	16.8	17.03	-0.87%	0.12%	15.61%	30197	0.5135	70.75	17.01	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230607	16.98	17.31	16.79	17.18	1.84%	0.23%	16.63%	32994	0.5654	78.21	17.14	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230606	17.13	17.38	16.79	16.87	-2.54%	-1.4%	14.53%	39021	0.6675	92.87	17.11	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230605	17.07	17.49	17.06	17.31	0.99%	-0.06%	17.52%	40404	0.6997	100.61	17.32	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230602	17.13	17.37	17	17.14	-0.46%	0%	16.36%	39814	0.6824	99.6	17.14	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230601	16.68	17.37	16.48	17.22	2.56%	1.18%	16.9%	68704	1.1691	207.96	17.02	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230531	16.31	16.9	16.31	16.79	3.07%	0.66%	13.99%	51326	0.856	170.51	16.68	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230530	15.81	16.3	15.58	16.29	2.52%	1.5%	10.59%	34271	0.5502	97.92	16.05	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230529	15.93	16.19	15.84	15.89	-0.31%	-0.81%	7.88%	25883	0.4146	71.32	16.02	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230526	15.73	15.97	15.73	15.94	1.08%	0.44%	8.21%	21588	0.3427	57.11	15.87	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230525	15.81	16.03	15.48	15.77	-0.76%	0.57%	7.06%	25776	0.4041	60.78	15.68	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230524	15.73	16.11	15.65	15.89	0.06%	0.13%	7.88%	23181	0.3678	51.56	15.87	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230523	16.14	16.2	15.88	15.88	-1.55%	-0.69%	7.81%	20601	0.3294	41.96	15.99	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230522	16.4	16.4	16.02	16.13	-1.65%	0%	9.5%	26814	0.4326	50.24	16.13	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230519	16.56	16.6	16.2	16.4	-1.15%	0.18%	11.34%	24749	0.4051	44.03	16.37	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230518	16.35	16.61	16.2	16.59	1.78%	0.61%	12.63%	33320	0.5494	56.44	16.49	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230517	15.99	16.4	15.95	16.3	1.24%	0.43%	10.66%	28549	0.4633	45.96	16.23	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230516	16.8	16.8	16.05	16.1	-3.19%	-1.17%	9.3%	35444	0.5775	53.02	16.29	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230515	16.9	16.9	16.17	16.63	-0.6%	0.97%	12.9%	38251	0.63	53.98	16.47	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230510	16.7	17.16	16.51	16.72	1.03%	-0.83%	13.51%	62377	1.0517	89.7	16.86	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230509	16.66	16.99	16.52	16.55	-1.55%	-1.19%	12.36%	54072	0.9055	64.54	16.75	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230508	16.26	16.89	16	16.81	3.26%	2.06%	14.12%	69920	1.1514	76.58	16.47	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230505	16.04	16.31	15.78	16.28	0.99%	1.37%	10.52%	70954	1.1396	68.6	16.06	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230504	16.24	16.27	15.61	16.12	-1.1%	1.51%	9.44%	71089	1.129	56.49	15.88	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230428	15.68	16.32	15.65	16.3	4.42%	1.31%	10.66%	55354	0.8907	35.82	16.09	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230427	15.63	15.9	15.51	15.61	-0.83%	-0.7%	5.97%	53259	0.8374	32.22	15.72	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230426	16.18	16.5	15.57	15.74	-3.44%	-1.32%	6.86%	78341	1.2494	47.07	15.95	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230425	17.24	17.29	16	16.3	-5.83%	-0.67%	10.66%	90470	1.4849	54.63	16.41	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230424	17.18	17.79	17.16	17.31	0.99%	-0.97%	17.52%	82191	1.4369	50.24	17.48	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230421	18.6	18.66	17.01	17.14	-8.68%	-3.16%	16.36%	138243	2.4472	77.93	17.7	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230420	18.42	19.05	18.4	18.77	0.43%	-0.11%	27.43%	100784	1.8934	55.38	18.79	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230419	18.96	19.34	18.65	18.69	-3.16%	-1.22%	26.88%	140863	2.665	78.54	18.92	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230418	18.39	20.19	18.3	19.3	1.74%	0.99%	31.03%	232184	4.4364	135.55	19.11	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230417	20.22	20.23	18.95	18.97	3.15%	-4%	28.78%	295648	5.841	192.86	19.76	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230414	17.7	18.64	17.43	18.39	3.37%	1.71%	24.85%	111196	2.0108	77.99	18.08	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230413	18.16	18.34	17.72	17.79	-3.05%	-1.33%	20.77%	77365	1.3951	53.13	18.03	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230412	17.87	18.5	17.76	18.35	2.97%	1.05%	24.58%	96563	1.7533	63.61	18.16	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230411	17.39	18.01	16.9	17.82	-2.94%	1.54%	20.98%	154144	2.7051	97.39	17.55	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230410	20.03	20.18	18.36	18.36	-10%	-3.27%	24.64%	220783	4.1895	156.96	18.98	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230407	19.17	20.69	18.53	20.4	8.45%	2.2%	38.49%	259095	5.1722	206.43	19.96	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230406	18.68	19.24	18.39	18.81	-0.69%	0.37%	27.7%	87879	1.6471	75.41	18.74	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230404	19.29	19.29	18.76	18.94	-1.87%	-0.53%	28.58%	78544	1.4952	65.42	19.04	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230403	18.59	19.5	18.55	19.3	3.1%	1.21%	31.03%	106067	2.023	87.31	19.07	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230331	18.33	18.84	18.03	18.72	1.74%	1.46%	27.09%	81644	1.5066	62.56	18.45	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230330	19.35	19.58	18.38	18.4	-4.56%	-2.13%	24.92%	129333	2.4309	94.4	18.8	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230329	19.07	19.66	18.98	19.28	1.37%	-0.1%	30.89%	134345	2.5934	96.55	19.3	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230328	19	19.66	18.61	19.02	-0.83%	-0.63%	29.12%	109520	2.0962	74.92	19.14	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230327	19.61	19.65	18.96	19.18	-1.13%	-0.52%	30.21%	91415	1.7627	56.45	19.28	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230324	19.63	19.65	18.9	19.4	-1.32%	0.99%	31.7%	132121	2.5383	73.21	19.21	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230323	19.5	19.68	19.2	19.66	-0.2%	1.18%	33.47%	100585	1.9539	54.68	19.43	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230322	19.55	20.07	19.19	19.7	0.66%	-0.25%	33.74%	131316	2.593	57.3	19.75	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230321	19.73	20.05	19.3	19.57	-1.41%	-0.1%	32.86%	91034	1.7836	39.93	19.59	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230320	19.53	20.35	19.48	19.85	1.28%	-0.55%	34.76%	140770	2.8104	60.66	19.96	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230317	19.39	19.83	19.1	19.6	2.89%	0.51%	33.06%	143034	2.7886	59.68	19.5	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230316	19.5	19.76	19.02	19.05	-4.85%	-1.24%	29.33%	165443	3.1916	66.71	19.29	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230315	21.26	21.45	19.96	20.02	-5.25%	-1.52%	35.91%	185715	3.7755	75.22	20.33	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230314	21.18	21.88	20.68	21.13	1.15%	-0.42%	43.45%	255564	5.4243	110.61	21.22	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230313	20.5	21.38	19.7	20.89	1.06%	1.06%	41.82%	255026	5.2713	115.89	20.67	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230310	20.2	21.26	19.39	20.67	0.93%	1.82%	40.33%	283560	5.756	140.43	20.3	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230309	22.57	22.97	19.89	20.48	-1.92%	-3.21%	39.04%	451312	9.5519	265.58	21.16	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230308	20.5	20.88	20.16	20.88	10.01%	0.77%	41.75%	99813	2.0679	74.55	20.72	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230307	18.91	19.85	18.61	18.98	1.39%	-0.89%	28.85%	177465	3.3978	126.21	19.15	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230306	19.28	20.17	18.6	18.72	-0.48%	-2.8%	27.09%	166115	3.1992	128.73	19.26	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230303	18.29	19.13	18.15	18.81	0.37%	1.02%	27.7%	219665	4.09	179.08	18.62	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230302	17.87	19.53	17.87	18.74	5.58%	-0.37%	27.22%	307869	5.7904	287.35	18.81	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230301	16.93	17.87	16.77	17.75	6.22%	2.19%	20.5%	152179	2.6441	161.93	17.37	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230228	16.5	16.96	16.34	16.71	4.44%	0.36%	13.44%	103475	1.7231	113.92	16.65	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230227	16.25	16.48	15.96	16	-1.84%	-0.99%	8.62%	39100	0.6319	39.86	16.16	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230224	16.28	16.55	16.18	16.3	0.43%	-0.24%	10.66%	38116	0.6229	37.89	16.34	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230223	16.69	16.76	16.1	16.23	-3.34%	-0.73%	10.18%	63330	1.0355	57.46	16.35	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230222	16.48	16.84	16.24	16.79	1.94%	1.39%	13.99%	57950	0.9599	53.28	16.56	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230221	16.68	16.94	16.17	16.47	-1.38%	-0.42%	11.81%	70222	1.1612	64.68	16.54	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230220	16.65	16.88	16.37	16.7	0%	0.66%	13.37%	56093	0.9305	51.13	16.59	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230217	17.28	17.34	16.6	16.7	-2.85%	-0.6%	13.37%	75140	1.2622	68.78	16.8	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230216	17.75	17.88	17.02	17.19	-3.97%	-1.55%	16.7%	114152	1.9935	103.88	17.46	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230215	17.86	18.05	17.65	17.9	-0.22%	0.45%	21.52%	65203	1.1619	53.72	17.82	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230214	17.7	18.41	17.61	17.94	1.99%	0.06%	21.79%	121856	2.1854	100.1	17.93	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230213	17.67	17.71	17.35	17.59	-0.68%	0.51%	19.42%	78166	1.3681	66.56	17.5	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230210	17.46	18.16	17.43	17.71	0.91%	-0.78%	20.23%	133931	2.3902	118.85	17.85	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230209	17.36	17.62	17.13	17.55	1.09%	0.8%	19.14%	78629	1.369	73.1	17.41	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230208	17.4	17.63	17.15	17.36	-0.97%	-0.17%	17.85%	73228	1.2735	69.86	17.39	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230207	17.57	17.57	17	17.53	0.06%	1.27%	19.01%	102679	1.7774	99.33	17.31	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230206	17.55	17.62	17.27	17.52	-0.17%	0.23%	18.94%	92578	1.6184	95.49	17.48	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230203	17.29	17.65	17.25	17.55	1.74%	0.34%	19.14%	143592	2.512	155.47	17.49	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230202	17.91	17.95	17.15	17.25	0.17%	-1.37%	17.11%	266286	4.6584	316.87	17.49	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230201	15.73	17.22	15.68	17.22	10.03%	1.77%	16.9%	102615	1.7362	153.42	16.92	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230131	16	16.15	15.51	15.65	-5.09%	-0.95%	6.25%	87831	1.3881	128.13	15.8	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230130	16.45	16.7	16.21	16.49	0.86%	0.37%	11.95%	60126	0.9881	91.44	16.43	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230120	16.17	16.55	16.06	16.35	1.24%	-0.24%	11%	61233	1.0034	91.98	16.39	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230119	15.88	16.33	15.88	16.15	0.62%	-0.12%	9.64%	53830	0.8702	74.81	16.17	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230118	15.6	16.38	15.6	16.05	2.95%	0.38%	8.96%	59637	0.9536	73.84	15.99	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230117	16.01	16.01	15.45	15.59	-2.26%	-0.57%	5.84%	53396	0.8375	58.72	15.68	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230116	16.16	16.28	15.94	15.95	0%	-0.93%	8.28%	51579	0.8306	50.82	16.1	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230113	16.42	16.57	15.85	15.95	-2.8%	-0.68%	8.28%	64628	1.0377	59.62	16.06	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230112	16.58	16.86	16.3	16.41	-0.61%	-1.14%	11.41%	77763	1.2912	71.14	16.6	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230111	16.3	16.51	15.82	16.51	1.54%	1.54%	12.08%	79494	1.2926	70.27	16.26	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230110	16.6	16.78	16.09	16.26	-2.81%	-0.49%	10.39%	83424	1.3635	68.74	16.34	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230109	17.07	17.16	16.65	16.73	-0.65%	-0.59%	13.58%	64256	1.0814	48.3	16.83	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230106	17.1	17.49	16.68	16.84	-2.83%	-0.82%	14.32%	100067	1.6995	74.93	16.98	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230105	17.4	17.9	17.02	17.33	-1.59%	-0.12%	17.65%	122971	2.1334	96.16	17.35	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230104	17.62	17.8	17.26	17.61	-1.18%	0.46%	19.55%	129035	2.2623	105.76	17.53	0%	14.76	0%	14.72	0%	14.73	0%	0%
20230103	16.65	17.95	16.63	17.82	5.19%	1.65%	20.98%	165754	2.9055	139.75	17.53	0%	14.76	0%	14.72	0%	14.73	0%	0%
20221230	16.5	17.08	16.28	16.94	0.65%	0.59%	15%	113231	1.9065	96.68	16.84	0%	14.76	0%	14.72	0%	14.73	0%	0%
20221229	16.7	16.97	16.28	16.83	1.69%	0.9%	14.26%	108843	1.816	92.06	16.68	0%	14.76	0%	14.72	0%	14.73	0%	0%
20221228	17.03	17.08	16.52	16.55	-2.65%	-1.02%	12.36%	90489	1.5133	74.31	16.72	0%	14.76	0%	14.72	0%	14.73	0%	0%
20221227	16.98	17.48	16.58	17	-1.45%	0.41%	15.41%	160827	2.7222	133.31	16.93	0%	14.76	0%	14.72	0%	14.73	0%	0%
20221226	16.75	17.38	16.21	17.25	3.6%	1.59%	17.11%	230457	3.9129	206.13	16.98	0%	14.76	0%	14.72	0%	14.73	0%	0%
20221223	15.24	16.65	15.14	16.65	9.97%	2.08%	13.03%	85073	1.3879	85.98	16.31	0%	14.76	0%	14.72	0%	14.73	0%	0%
20221222	15.51	15.7	14.8	15.14	-2.07%	-0.85%	2.78%	80539	1.2301	78.27	15.27	0%	14.76	0%	14.72	0%	14.73	0%	0%
20221221	15.81	16.28	15.4	15.46	-3.68%	-1.65%	4.96%	86014	1.3523	87.79	15.72	0%	14.76	0%	14.72	0%	14.73	0%	0%
20221220	15.79	17.18	15.79	16.05	2.36%	-1.47%	8.96%	103032	1.6789	109.55	16.29	0%	14.76	0%	14.72	0%	14.73	0%	0%
20221219	16.44	16.61	15.66	15.68	-6.05%	-2.24%	6.45%	92420	1.4821	92.47	16.04	0%	14.76	0%	14.72	0%	14.73	0%	0%
20221216	16.12	17.38	16.12	16.69	1.64%	-0.12%	13.31%	133276	2.2265	128.88	16.71	0%	14.76	0%	14.72	0%	14.73	0%	0%
20221215	16.75	16.75	15.63	16.42	1.48%	1.05%	11.47%	149695	2.4329	148.89	16.25	0%	14.76	0%	14.72	0%	14.73	0%	0%
20221214	15.7	16.45	15.69	16.18	1.89%	0.81%	9.84%	97812	1.5701	89.06	16.05	0%	14.76	0%	14.72	0%	14.73	0%	0%
20221213	15.5	16.27	15.47	15.88	1.4%	-0.13%	7.81%	79909	1.2707	80.98	15.9	0%	14.76	0%	14.72	0%	14.73	0%	0%
20221212	15.4	15.97	15.24	15.66	0.13%	0.84%	6.31%	67251	1.0445	64.93	15.53	0%	14.76	0%	14.72	0%	14.73	0%	0%
20221209	15.55	15.76	15.2	15.64	0.9%	0.77%	6.18%	60132	0.9332	54.09	15.52	0%	14.76	0%	14.72	0%	14.73	0%	0%
20221208	15.78	15.81	15.41	15.5	-2.08%	-0.32%	5.23%	56994	0.8862	44.25	15.55	0%	14.76	0%	14.72	0%	14.73	0%	0%
20221207	15.99	16.07	15.7	15.83	-1.92%	-0.06%	7.47%	76287	1.2082	47.15	15.84	0%	14.76	0%	14.72	0%	14.73	0%	0%
20221206	15.67	16.3	15.58	16.14	0.94%	1.32%	9.57%	145729	2.3211	88.23	15.93	0%	14.76	0%	14.72	0%	14.73	0%	0%
20221205	15.11	16.35	15	15.99	7.39%	2.5%	8.55%	172691	2.6948	99.59	15.6	0%	14.76	0%	14.72	0%	14.73	0%	0%
20221202	14.85	15.14	14.71	14.89	-0.47%	-0.27%	1.09%	84888	1.2674	46.88	14.93	0%	14.76	0%	14.72	0%	14.73	0%	0%
20221201	14.57	15	14.51	14.96	1.84%	1.29%	1.56%	114655	1.6935	57.03	14.77	0%	14.76	0%	14.72	0%	14.73	0%	0%
20221130	14.36	14.7	14.02	14.69	1.94%	1.94%	-0.27%	111650	1.609	55.03	14.41	0%	14.76	0%	14.72	0%	14.73	0%	0%
20221129	14.43	14.77	14.32	14.41	-0.35%	-0.62%	-2.17%	114187	1.6562	57.58	14.5	0%	14.76	0%	14.72	0%	14.73	0%	0%
20221128	14.66	14.88	14.31	14.46	-6.95%	-0.62%	-1.83%	149651	2.1779	77.33	14.55	0%	14.76	0%	14.72	0%	14.73	0%	0%
20221125	16.2	16.56	15.28	15.54	-7.99%	-1.46%	5.5%	235663	3.7175	138.81	15.77	0%	14.76	0%	14.72	0%	14.73	0%	0%
20221124	18	19.33	16.76	16.89	-5.01%	-6.63%	14.66%	358467	6.4839	263.69	18.09	0%	14.76	0%	14.72	0%	14.73	0%	0%
20221123	16.23	17.78	16.08	17.78	10.02%	2.18%	20.71%	109708	1.9091	97.25	17.4	0%	14.76	0%	14.72	0%	14.73	0%	0%
20221122	15.42	17.16	15.37	16.16	3.59%	-1.88%	9.71%	185022	3.047	161.78	16.47	0%	14.76	0%	14.72	0%	14.73	0%	0%
20221121	15.78	16.32	15.37	15.6	-1.27%	-1.58%	5.91%	165672	2.6251	158.08	15.85	0%	14.76	0%	14.72	0%	14.73	0%	0%
20221118	15.21	16.89	15.1	15.8	2.93%	-2.53%	7.26%	242297	3.9278	258.19	16.21	0%	14.76	0%	14.72	0%	14.73	0%	0%
20221117	15.13	15.35	14.94	15.35	1.79%	1.05%	4.21%	79409	1.206	97.81	15.19	0%	14.76	0%	14.72	0%	14.73	0%	0%
20221116	14.71	15.35	14.71	15.08	1.82%	0.27%	2.38%	72559	1.0913	87	15.04	0%	14.76	0%	14.72	0%	14.73	0%	0%
20221115	14.59	15.19	14.49	14.81	1.37%	-0.4%	0.54%	61225	0.9106	67.86	14.87	0%	14.76	0%	14.72	0%	14.73	0%	0%
20221114	14.59	14.88	14.42	14.61	-0.54%	0.21%	-0.81%	51475	0.7504	50.08	14.58	0%	14.76	0%	14.72	0%	14.73	0%	0%
20221111	15.5	15.5	14.5	14.69	-1.48%	-1.21%	-0.27%	92957	1.3822	92.31	14.87	0%	14.76	0%	14.72	0%	14.73	0%	0%
20221110	14.53	15.33	14.4	14.91	2.19%	-0.53%	1.22%	93012	1.3938	99.02	14.99	0%	14.76	0%	14.72	0%	14.73	0%	0%
20221109	14.42	14.82	14.02	14.59	1.04%	0.55%	-0.95%	70288	1.02	76.71	14.51	0%	14.76	0%	14.72	0%	14.73	0%	0%
20221108	14.3	14.51	14	14.44	0.84%	0.7%	-1.97%	51093	0.7329	57.15	14.34	0%	14.76	0%	14.72	0%	14.73	0%	0%
20221107	14.43	14.67	14.18	14.32	-0.56%	-0.28%	-2.78%	57897	0.8312	65.41	14.36	0%	14.76	0%	14.72	0%	14.73	0%	0%
20221104	14.69	14.89	14.22	14.4	0%	-0.35%	-2.24%	70391	1.0168	83.15	14.45	0%	14.76	0%	14.72	0%	14.73	0%	0%
20221103	14.3	15.36	14.2	14.4	0.28%	-1.57%	-2.24%	93566	1.3693	115.06	14.63	0%	14.76	0%	14.72	0%	14.73	0%	0%
20221102	14.6	14.71	14.23	14.36	-3.69%	-0.49%	-2.51%	131662	1.8993	170.65	14.43	0%	14.76	0%	14.72	0%	14.73	0%	0%
20221101	13.94	15.38	13.85	14.91	6.65%	1.22%	1.22%	175303	2.5817	258.79	14.73	0%	14.76	0%	14.72	0%	14.73	0%	0%
20221031	13.66	14.18	13.44	13.98	4.41%	0%	-5.09%	50923	0.7118	88.8	13.98	0%	14.76	0%	14.72	0%	14.73	0%	0%
20221028	14	14	13.33	13.39	-3.74%	-1.54%	-9.1%	35127	0.4776	62.52	13.6	0%	14.76	0%	14.72	0%	14.73	0%	0%
20221027	14.05	14.34	13.84	13.91	0.51%	-1.49%	-5.57%	41400	0.5845	79.02	14.12	0%	14.76	0%	14.72	0%	14.73	0%	0%
20221026	13.35	14.05	13.35	13.84	3.98%	0.29%	-6.04%	34807	0.4802	66.18	13.8	0%	14.76	0%	14.72	0%	14.73	0%	0%
20221025	13.55	13.72	13	13.31	-2.49%	-0.15%	-9.64%	36878	0.4917	71.26	13.33	0%	14.76	0%	14.72	0%	14.73	0%	0%
20221024	13.95	14.17	13.59	13.65	-2.08%	-1.66%	-7.33%	35350	0.4906	76.65	13.88	0%	14.76	0%	14.72	0%	14.73	0%	0%
20221021	13.61	14.05	13.4	13.94	3.03%	1.01%	-5.36%	41941	0.5788	100.83	13.8	0%	14.76	0%	14.72	0%	14.73	0%	0%
20221020	13.39	13.69	13.22	13.53	1.05%	0.22%	-8.15%	27974	0.3777	72.87	13.5	0%	14.76	0%	14.72	0%	14.73	0%	0%
20221019	13.36	13.65	13.1	13.39	0.3%	0%	-9.1%	32095	0.4298	91.01	13.39	0%	14.76	0%	14.72	0%	14.73	0%	0%
20221018	13.33	13.43	13.16	13.35	0.15%	0.3%	-9.37%	23331	0.3105	76.75	13.31	0%	14.76	0%	14.72	0%	14.73	0%	0%
20221017	13.08	13.45	12.85	13.33	2.54%	0.53%	-9.5%	28975	0.3842	107.19	13.26	0%	14.76	0%	14.72	0%	14.73	0%	0%
20220720	13.7	13.76	13.43	13.51	0.67%	-0.3%	-8.28%	35101	0.4756	127.02	13.55	-7.57%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220719	13.4	13.67	13.22	13.42	1.28%	-0.07%	-8.89%	35222	0.473	126.33	13.43	-8.39%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220718	12.98	13.28	12.95	13.25	2.71%	0.45%	-10.05%	25787	0.3402	90.86	13.19	-10.03%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220715	13.3	13.38	12.9	12.9	-3.01%	-1.07%	-12.42%	31400	0.4096	109.39	13.04	-11.05%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220714	13.39	13.54	13.27	13.3	-0.75%	-0.52%	-9.71%	19800	0.2648	70.72	13.37	-8.8%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220713	12.93	13.46	12.9	13.4	2.6%	0.6%	-9.03%	23850	0.3177	84.85	13.32	-9.14%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220712	13.38	13.38	13.03	13.06	-1.88%	-0.68%	-11.34%	23019	0.3027	80.84	13.15	-10.3%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220711	13.88	13.93	13.2	13.31	-4.18%	-1.04%	-9.64%	37493	0.5041	134.63	13.45	-8.25%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220708	13.57	14.1	13.57	13.89	1.98%	0.14%	-5.7%	38573	0.5349	142.86	13.87	-5.39%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220707	13.51	13.87	13.46	13.62	1.04%	-0.15%	-7.54%	25766	0.3514	93.85	13.64	-6.96%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220706	13.61	13.88	13.35	13.48	-0.59%	-0.74%	-8.49%	27713	0.3764	100.53	13.58	-7.37%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220705	13.99	14.09	13.4	13.56	-3.14%	-0.51%	-7.94%	53950	0.7354	196.41	13.63	-7.03%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220704	14.25	14.25	13.91	14	-1.62%	0%	-4.96%	30065	0.421	112.44	14	-4.5%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220701	14.01	14.34	13.8	14.23	1.64%	0.78%	-3.39%	41111	0.5803	154.98	14.12	-3.68%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220630	14	14.15	13.95	14	-0.21%	-0.36%	-4.96%	27028	0.3797	101.41	14.05	-4.16%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220629	14.26	14.71	14.01	14.03	-2.7%	-1.75%	-4.75%	52772	0.7534	201.21	14.28	-2.59%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220628	14.06	14.55	13.95	14.42	1.91%	0.42%	-2.1%	47059	0.6759	180.51	14.36	-2.05%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220627	14.16	14.42	14.06	14.15	0.5%	-0.49%	-3.94%	35735	0.508	135.67	14.22	-3%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220624	14.22	14.25	14.03	14.08	-1.12%	-0.14%	-4.41%	27477	0.3875	103.49	14.1	-3.82%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220623	13.8	14.27	13.8	14.24	2.96%	1.21%	-3.33%	40667	0.5722	152.82	14.07	-4.02%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220622	14.09	14.14	13.83	13.83	-1.71%	-0.79%	-6.11%	34858	0.4859	129.77	13.94	-4.91%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220621	14.11	14.29	13.8	14.07	-0.28%	0.29%	-4.48%	39333	0.5518	147.37	14.03	-4.3%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220620	14.2	14.31	14.08	14.11	-0.63%	-0.28%	-4.21%	33057	0.4679	124.96	14.15	-3.48%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220617	14.4	14.4	13.92	14.2	-1.46%	0.35%	-3.6%	48228	0.6822	182.2	14.15	-3.48%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220616	14.04	14.62	14.04	14.41	2.64%	0.07%	-2.17%	59513	0.8569	228.85	14.4	-1.77%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220615	14.16	14.45	14.04	14.04	-0.99%	-1.34%	-4.68%	47849	0.6807	181.8	14.23	-2.93%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220614	14.52	14.55	13.8	14.18	-2.14%	0.5%	-3.73%	62729	0.8848	236.31	14.11	-3.75%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220613	14.68	14.98	14.37	14.49	-2.62%	-0.55%	-1.63%	71433	1.0408	277.97	14.57	-0.61%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220610	14.82	15.15	14.74	14.88	0.54%	-0.27%	1.02%	68597	1.0236	273.38	14.92	1.77%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220609	15.3	15.47	14.71	14.8	-2.95%	-0.94%	0.48%	92168	1.3774	367.87	14.94	1.91%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220608	15.78	16.13	14.91	15.25	-3.36%	-0.65%	3.53%	121215	1.8603	496.84	15.35	4.71%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220607	15.3	16.19	15.21	15.78	1.35%	0.57%	7.13%	129652	2.0347	543.41	15.69	7.03%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220606	15.95	16.29	15.31	15.57	-6.43%	-0.83%	5.7%	191698	3.0096	803.78	15.7	7.09%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220602	18.73	18.87	16.64	16.64	-10.01%	-2.06%	12.97%	278620	4.7348	1264.54	16.99	15.89%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220601	16.3	18.49	15.86	18.49	9.99%	7.06%	25.53%	210893	3.6428	972.89	17.27	17.8%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220531	15.99	17	15.52	16.81	2.94%	3.51%	14.12%	187215	3.0399	811.87	16.24	10.78%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220530	15.38	17.48	15.28	16.33	2.64%	0.31%	10.86%	213967	3.4835	930.35	16.28	11.05%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220527	14.8	16.13	14.49	15.91	8.53%	1.73%	8.01%	221655	3.4677	926.13	15.64	6.68%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220526	14.21	14.97	14.11	14.66	1.52%	0.76%	-0.48%	100494	1.4623	390.54	14.55	-0.75%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220525	14	14.69	13.86	14.44	3%	0.42%	-1.97%	104809	1.5067	402.4	14.38	-1.91%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220524	14.28	14.64	13.92	14.02	-1.54%	-1.89%	-4.82%	111472	1.5933	425.53	14.29	-2.52%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220523	13.7	14.75	13.7	14.24	2.59%	0.07%	-3.33%	110730	1.576	420.91	14.23	-2.93%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220520	13.5	14.54	13.44	13.88	1.24%	-0.22%	-5.77%	149951	2.0861	557.14	13.91	-5.12%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220519	13.38	14.55	13.12	13.71	3.24%	0.22%	-6.92%	165272	2.2616	604.01	13.68	-6.68%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220518	12.14	13.28	12.08	13.28	10.02%	3.35%	-9.84%	67631	0.8691	232.11	12.85	-12.35%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220517	12.28	12.28	11.95	12.07	-1.39%	-0.08%	-18.06%	25676	0.3101	82.82	12.08	-17.6%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220516	12.19	12.4	12.08	12.24	1.49%	0.08%	-16.9%	34324	0.4197	112.09	12.23	-16.58%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220513	12	12.2	11.89	12.06	1.09%	-0.17%	-18.13%	31068	0.3752	100.21	12.08	-17.6%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220512	11.81	12.29	11.81	11.93	0.34%	-1.24%	-19.01%	34822	0.4207	112.36	12.08	-17.6%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220511	12.34	12.48	11.89	11.89	-2.86%	-2.62%	-19.28%	50796	0.62	165.59	12.21	-16.71%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220510	12.2	12.29	11.77	12.24	2%	1.41%	-16.9%	50444	0.6088	162.59	12.07	-17.67%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220509	11.68	12.23	11.5	12	2.56%	0.08%	-18.53%	60913	0.7302	195.02	11.99	-18.21%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220506	11.28	12.2	11.15	11.7	1.56%	0.17%	-20.57%	62612	0.7312	195.28	11.68	-20.33%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220505	11.3	11.65	11.1	11.52	1.59%	0.44%	-21.79%	38645	0.4432	118.37	11.47	-21.76%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220429	10.93	11.48	10.82	11.34	5%	0.71%	-23.01%	52339	0.5895	157.44	11.26	-23.19%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220428	11.5	11.76	10.73	10.8	-5.35%	-3.31%	-26.68%	62442	0.6972	186.2	11.17	-23.81%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220427	11.25	11.48	10.77	11.41	1.51%	2.33%	-22.54%	66392	0.7405	197.77	11.15	-23.94%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220426	11.3	11.9	11.05	11.24	-8.47%	-0.44%	-23.69%	102433	1.1568	308.95	11.29	-22.99%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220425	12.5	12.8	12.28	12.28	-9.97%	-1.13%	-16.63%	66580	0.8267	220.79	12.42	-15.28%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220422	14.35	14.5	13.64	13.64	-10.03%	-0.87%	-7.4%	178973	2.4625	657.67	13.76	-6.14%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220421	16	16.56	14.49	15.16	-3.75%	-3.38%	2.92%	311019	4.8792	1303.1	15.69	7.03%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220420	15	15.75	14.5	15.75	9.99%	2.34%	6.92%	196654	3.026	808.16	15.39	4.98%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220419	13.12	14.32	13.01	14.32	9.98%	1.2%	-2.78%	59458	0.8414	224.71	14.15	-3.48%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220418	13.15	13.28	12.54	13.02	-2.11%	0.46%	-11.61%	35475	0.4597	122.77	12.96	-11.6%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220415	14.05	14.05	13.05	13.3	-6.99%	-1.12%	-9.71%	81051	1.0901	291.14	13.45	-8.25%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220414	14.15	14.55	13.8	14.3	0%	1.27%	-2.92%	85383	1.206	322.09	14.12	-3.68%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220413	13.5	14.89	13.15	14.3	5.61%	-1.58%	-2.92%	145315	2.1115	563.92	14.53	-0.89%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220412	13.3	13.6	13.04	13.54	-1.46%	1.35%	-8.08%	54246	0.7248	193.57	13.36	-8.87%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220411	14.8	14.8	13.16	13.74	1.48%	-0.58%	-6.72%	94476	1.3056	348.69	13.82	-5.73%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220408	14.13	14.13	13.32	13.54	-4.11%	-0.29%	-8.08%	60485	0.8216	219.43	13.58	-7.37%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220407	13.78	14.2	13.75	14.12	1.15%	0.93%	-4.14%	71521	1.0006	267.23	13.99	-4.57%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220401	13.1	13.79	13	13.49	1.43%	0.37%	-8.42%	62727	0.8429	225.12	13.44	-8.32%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220331	13.06	13.32	12.89	13.3	2.31%	1.14%	-9.71%	43170	0.5675	151.56	13.15	-10.3%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220330	12.81	13.03	12.72	13	0.46%	0.85%	-11.74%	31423	0.405	108.16	12.89	-12.07%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220329	13.13	13.44	12.75	12.94	-1.15%	-0.84%	-12.15%	46316	0.6044	161.42	13.05	-10.98%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220328	12.96	13.21	12.77	13.09	0.38%	0.46%	-11.13%	38005	0.4952	132.25	13.03	-11.12%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220325	12.62	13.25	12.6	13.04	3.33%	0.54%	-11.47%	40165	0.5209	139.12	12.97	-11.53%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220324	12.91	12.91	12.45	12.62	-2.55%	0.32%	-14.32%	28977	0.3646	97.37	12.58	-14.19%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220323	12.99	13.19	12.77	12.95	-0.92%	0.23%	-12.08%	29740	0.3842	102.61	12.92	-11.87%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220322	13.17	13.21	12.93	13.07	-0.61%	0.08%	-11.27%	27093	0.3538	94.49	13.06	-10.91%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220321	13.25	13.3	12.88	13.15	0.46%	0.38%	-10.73%	38167	0.4999	133.51	13.1	-10.64%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220318	12.51	13.15	12.51	13.09	3.72%	1.24%	-11.13%	45380	0.5867	156.69	12.93	-11.8%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220317	12.9	12.95	12.52	12.62	-0.24%	-0.79%	-14.32%	31236	0.3972	106.08	12.72	-13.23%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220316	12.16	12.79	12.02	12.65	5.68%	1.52%	-14.12%	46221	0.5757	153.75	12.46	-15.01%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220315	12.47	12.68	11.97	11.97	-4.62%	-2.68%	-18.74%	41705	0.513	137.01	12.3	-16.1%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220311	12.36	13.07	12.25	13.04	3.9%	2.76%	-11.47%	41166	0.5225	139.55	12.69	-13.44%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220310	12.9	13.2	12.5	12.55	-1.57%	-2.33%	-14.8%	35784	0.4597	122.77	12.85	-12.35%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220309	12.84	12.88	12.04	12.75	0.39%	1.59%	-13.44%	43787	0.5494	146.73	12.55	-14.39%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220308	13.05	13.18	12.7	12.7	-3.05%	-1.78%	-13.78%	40728	0.5267	140.67	12.93	-11.8%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220307	13.43	13.48	12.97	13.1	-1.21%	-0.53%	-11.07%	29990	0.395	105.49	13.17	-10.16%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220304	13.54	13.62	13.25	13.26	-3%	-0.82%	-9.98%	37755	0.5049	134.84	13.37	-8.8%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220303	13.93	14.08	13.6	13.67	-1.87%	-0.58%	-7.2%	34109	0.4691	125.28	13.75	-6.21%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220302	13.73	13.99	13.6	13.93	0.72%	0.51%	-5.43%	34897	0.4837	129.18	13.86	-5.46%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220301	13.35	13.85	13.26	13.83	3.52%	1.17%	-6.11%	57704	0.7887	210.64	13.67	-6.75%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220228	13.35	13.45	12.95	13.36	-0.22%	0.91%	-9.3%	36988	0.4897	130.79	13.24	-9.69%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220225	13.3	13.6	13.1	13.39	1.52%	0.37%	-9.1%	49910	0.6656	177.76	13.34	-9%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220224	13.5	13.58	12.97	13.19	-3.01%	-0.45%	-10.45%	57438	0.761	203.24	13.25	-9.62%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220223	13.45	13.64	13.25	13.6	1.19%	1.12%	-7.67%	51643	0.6946	185.51	13.45	-8.25%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220222	13.48	13.82	13.32	13.44	-1.32%	-0.15%	-8.76%	51891	0.6987	186.6	13.46	-8.19%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220221	13.1	13.63	12.97	13.62	3.73%	1.26%	-7.54%	80600	1.084	289.51	13.45	-8.25%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220218	12.67	13.21	12.52	13.13	2.82%	0.69%	-10.86%	70387	0.9175	245.04	13.04	-11.05%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220217	12.65	13.23	12.45	12.77	0.87%	-0.85%	-13.31%	60495	0.779	208.05	12.88	-12.14%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220216	12.76	12.88	12.5	12.66	0.8%	0.16%	-14.05%	31895	0.4033	107.71	12.64	-13.78%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220215	12.85	12.99	12.45	12.56	-1.57%	-0.48%	-14.73%	40467	0.5107	136.39	12.62	-13.92%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220214	12.19	13.21	11.91	12.76	4.93%	0.87%	-13.37%	64061	0.8106	216.49	12.65	-13.71%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220211	12.14	12.52	11.96	12.16	-1.22%	0%	-17.45%	36731	0.4466	119.27	12.16	-17.05%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220210	12.48	12.5	12.14	12.31	-1.28%	0.41%	-16.43%	33736	0.4136	110.46	12.26	-16.37%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20220209	12.36	12.79	12.29	12.47	1.63%	-0.64%	-15.34%	43892	0.5508	147.1	12.55	-14.39%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20211203	11.59	11.67	11.17	11.3	-1.22%	-0.44%	-23.29%	59880	0.6799	181.58	11.35	-22.58%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20211202	12.09	12.1	11.38	11.44	-3.3%	-1.89%	-22.34%	108712	1.2671	338.41	11.66	-20.46%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20211201	10.66	11.83	10.66	11.83	10.05%	2.25%	-19.69%	58900	0.6812	181.93	11.57	-21.08%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20211130	10.63	10.92	10.62	10.75	1.13%	-0.46%	-27.02%	17266	0.1865	49.81	10.8	-26.33%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20211129	10.68	10.75	10.6	10.63	-1.48%	-0.37%	-27.83%	10997	0.1173	31.33	10.67	-27.22%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20211126	10.81	10.86	10.68	10.79	-0.74%	0.37%	-26.75%	15674	0.1685	45	10.75	-26.67%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20211125	10.81	11	10.74	10.87	0.09%	0.09%	-26.21%	14073	0.1529	40.84	10.86	-25.92%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20211124	10.84	10.96	10.75	10.86	-0.28%	0.09%	-26.27%	13352	0.1449	38.7	10.85	-25.99%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20211123	11.06	11.09	10.86	10.89	-1.09%	-0.09%	-26.07%	13609	0.1484	39.63	10.9	-25.65%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20211122	10.94	11.09	10.8	11.01	-0.72%	0.73%	-25.25%	17577	0.1922	51.33	10.93	-25.44%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20211119	10.97	11.16	10.8	11.09	1.09%	0.36%	-24.71%	13646	0.1508	40.27	11.05	-24.62%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20211118	11.17	11.27	10.96	10.97	-1.79%	-1.26%	-25.53%	18349	0.2038	54.43	11.11	-24.22%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20211117	10.89	11.25	10.89	11.17	2.2%	0.27%	-24.17%	25837	0.2877	76.84	11.14	-24.01%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20211116	11.08	11.22	10.93	10.93	-1.53%	-0.91%	-25.8%	25925	0.2859	76.36	11.03	-24.76%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20211115	10.88	11.17	10.79	11.1	2.12%	0.27%	-24.64%	28888	0.3197	85.38	11.07	-24.49%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20211112	10.88	10.95	10.73	10.87	0.56%	0.18%	-26.21%	25482	0.2766	73.87	10.85	-25.99%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20211111	10.55	10.96	10.52	10.81	1.03%	0%	-26.61%	24386	0.2636	70.4	10.81	-26.26%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20211110	10.56	10.72	10.54	10.7	0.66%	0.47%	-27.36%	21337	0.2273	60.71	10.65	-27.35%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20211109	10.38	10.66	10.33	10.63	2.31%	1.05%	-27.83%	22512	0.2369	63.27	10.52	-28.24%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20211108	10.2	10.39	10.17	10.39	1.37%	0.58%	-29.46%	8908	0.092	24.57	10.33	-29.54%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20211105	10.21	10.34	10.21	10.25	0%	-0.19%	-30.41%	11468	0.1178	31.46	10.27	-29.95%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20211104	10.19	10.33	10.16	10.25	0.49%	-0.1%	-30.41%	12796	0.1313	35.07	10.26	-30.01%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20211103	10.03	10.22	10	10.2	1.69%	1.09%	-30.75%	10979	0.1108	29.59	10.09	-31.17%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20211102	10.09	10.2	9.96	10.03	-1.18%	-0.4%	-31.91%	16515	0.1663	44.41	10.07	-31.31%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20211101	10.34	10.34	9.91	10.15	-3.33%	0.59%	-31.09%	25043	0.2527	67.49	10.09	-31.17%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20211029	10.54	10.58	10.41	10.5	-0.85%	0.1%	-28.72%	17834	0.1871	49.97	10.49	-28.44%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20211028	10.25	10.99	10.03	10.59	2.72%	0.95%	-28.11%	33905	0.3557	95	10.49	-28.44%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20211027	10.65	10.65	10.26	10.31	-3.28%	-0.96%	-30.01%	22745	0.2367	63.22	10.41	-28.99%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20211026	10.48	10.67	10.32	10.66	1.72%	1.43%	-27.63%	18361	0.193	51.55	10.51	-28.31%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20211025	10.39	10.5	10.21	10.48	0.1%	1.26%	-28.85%	14206	0.1471	39.29	10.35	-29.4%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20211022	10.34	10.69	10.32	10.47	0.1%	0%	-28.92%	22514	0.2357	62.95	10.47	-28.58%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20211021	10.14	10.51	10.08	10.46	2.15%	1.26%	-28.99%	25882	0.2674	71.42	10.33	-29.54%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20211020	10.09	10.35	10.09	10.24	0.89%	0%	-30.48%	15427	0.1579	42.17	10.24	-30.15%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20211019	10.21	10.3	10.11	10.15	-0.98%	-0.2%	-31.09%	7761	0.0789	21.07	10.17	-30.63%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20211018	10.05	10.26	9.95	10.25	2.19%	1.18%	-30.41%	12274	0.1243	33.2	10.13	-30.9%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20211015	10.11	10.19	10.01	10.03	-0.79%	-0.4%	-31.91%	8431	0.0849	22.67	10.07	-31.31%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20211014	10.19	10.19	10.01	10.11	-0.79%	0.2%	-31.36%	9386	0.0947	25.29	10.09	-31.17%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20211013	10.13	10.26	10.01	10.19	-0.49%	0.69%	-30.82%	8721	0.0883	23.58	10.12	-30.97%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20211012	10.31	10.34	10.07	10.24	-0.49%	0.69%	-30.48%	12543	0.1276	34.08	10.17	-30.63%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20211011	10.26	10.46	10.2	10.29	0.19%	-0.29%	-30.14%	15830	0.1634	43.64	10.32	-29.6%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20211008	9.85	10.29	9.85	10.27	2.8%	1.08%	-30.28%	17937	0.1823	48.69	10.16	-30.7%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210930	9.68	9.99	9.63	9.99	4.17%	1.22%	-32.18%	14006	0.1382	36.91	9.87	-32.67%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210929	9.99	10.03	9.59	9.59	-4%	-1.84%	-34.89%	20604	0.2013	53.76	9.77	-33.36%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210928	10.16	10.16	9.96	9.99	-1.19%	-0.4%	-32.18%	17104	0.1715	45.8	10.03	-31.58%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210927	10.64	10.8	10.05	10.11	-5.95%	-2.22%	-31.36%	31143	0.3219	85.97	10.34	-29.47%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210924	10.99	11.05	10.67	10.75	-1.56%	-0.83%	-27.02%	16718	0.1813	48.42	10.84	-26.06%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210923	10.7	11.06	10.64	10.92	3.41%	0.18%	-25.87%	25583	0.2788	74.46	10.9	-25.65%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210922	10.55	10.71	10.42	10.56	-0.19%	-0.09%	-28.31%	13041	0.1378	36.8	10.57	-27.9%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210917	10.98	10.98	10.49	10.58	-3.02%	-0.84%	-28.17%	21595	0.2304	61.53	10.67	-27.22%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210916	10.93	11.25	10.84	10.91	-0.64%	-1.36%	-25.93%	31557	0.349	93.21	11.06	-24.56%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210915	10.73	10.98	10.66	10.98	-0.54%	1.48%	-25.46%	33333	0.3606	96.31	10.82	-26.19%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210914	10.86	11.6	10.85	11.04	2.13%	-0.72%	-25.05%	56228	0.6255	167.05	11.12	-24.15%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210913	10.9	10.92	10.76	10.81	-1.1%	-0.18%	-26.61%	16489	0.1785	47.67	10.83	-26.13%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210910	10.88	11.05	10.7	10.93	-0.18%	0.83%	-25.8%	24872	0.2695	71.98	10.84	-26.06%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210909	10.99	11.09	10.87	10.95	0.18%	-0.27%	-25.66%	20502	0.2251	60.12	10.98	-25.1%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210908	10.77	11.15	10.77	10.93	1.02%	-0.36%	-25.8%	27798	0.305	81.46	10.97	-25.17%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210907	10.78	10.87	10.75	10.82	-0.64%	0.09%	-26.54%	16585	0.1793	47.89	10.81	-26.26%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210906	10.84	10.89	10.7	10.89	0.46%	0.93%	-26.07%	24066	0.2596	69.33	10.79	-26.4%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210729	10.11	10.27	10.11	10.19	1.29%	0%	-30.82%	11087	0.113	30.18	10.19	-30.49%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210728	10.33	10.35	9.89	10.06	-2.9%	-0.3%	-31.7%	17214	0.1737	46.39	10.09	-31.17%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210727	10.42	10.64	10.3	10.36	-0.38%	-1.05%	-29.67%	19465	0.2038	54.43	10.47	-28.58%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210726	10.49	10.57	10.17	10.4	-0.95%	0.19%	-29.4%	15901	0.165	44.07	10.38	-29.2%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210723	10.78	10.9	10.5	10.5	-2.69%	-1.59%	-28.72%	19667	0.2098	56.03	10.67	-27.22%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210722	10.97	11.02	10.79	10.79	-2.18%	-0.83%	-26.75%	18833	0.2049	54.72	10.88	-25.78%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210721	11.01	11.2	10.88	11.03	0.55%	-0.09%	-25.12%	21444	0.2367	63.22	11.04	-24.69%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210720	10.99	11.08	10.82	10.97	-0.72%	0.27%	-25.53%	18884	0.2066	55.18	10.94	-25.38%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210719	10.88	11.05	10.6	11.05	1.19%	2.03%	-24.98%	23001	0.2492	66.55	10.83	-26.13%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210716	11.01	11.18	10.85	10.92	-2.15%	-0.36%	-25.87%	23412	0.2567	68.56	10.96	-25.24%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210715	11.28	11.32	10.92	11.16	-0.8%	1%	-24.24%	36909	0.4077	108.89	11.05	-24.62%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210714	10.85	11.35	10.73	11.25	2.93%	1.9%	-23.63%	53889	0.5952	158.96	11.04	-24.69%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210713	10.81	11.5	10.8	10.93	3.5%	-1.09%	-25.8%	59627	0.6587	175.92	11.05	-24.62%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210712	10.35	10.65	10.32	10.56	1.93%	0.19%	-28.31%	23448	0.2472	66.02	10.54	-28.1%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210709	10.18	10.38	10.14	10.36	0.68%	0.78%	-29.67%	11400	0.1172	31.3	10.28	-29.88%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210708	10.27	10.38	10.12	10.29	-0.19%	0.49%	-30.14%	13691	0.1402	37.44	10.24	-30.15%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210707	10.35	10.48	10.05	10.31	-0.67%	-0.39%	-30.01%	12778	0.1323	35.33	10.35	-29.4%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210706	10.33	10.45	10.26	10.38	0.68%	0.19%	-29.53%	14811	0.1534	40.97	10.36	-29.33%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210705	10.2	10.38	10.2	10.31	1.88%	0.1%	-30.01%	15215	0.1567	41.85	10.3	-29.74%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210702	10.15	10.31	10.01	10.12	-0.39%	-0.2%	-31.3%	19443	0.1971	52.64	10.14	-30.83%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210701	10.81	10.81	10.16	10.16	-6.01%	-2.78%	-31.03%	39790	0.4158	111.05	10.45	-28.72%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210630	10.7	10.84	10.51	10.81	-1.37%	1.41%	-26.61%	30666	0.327	87.33	10.66	-27.29%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210629	10.76	11.3	10.71	10.96	2.72%	-0.27%	-25.59%	55496	0.61	162.91	10.99	-25.03%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210628	10.56	10.79	10.44	10.67	1.33%	0.66%	-27.56%	16692	0.177	47.27	10.6	-27.69%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210625	10.72	10.79	10.42	10.53	-1.68%	0%	-28.51%	24646	0.2595	69.31	10.53	-28.17%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210624	10.88	10.88	10.66	10.71	-1.92%	-0.37%	-27.29%	17667	0.1899	50.72	10.75	-26.67%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210623	10.84	10.98	10.68	10.92	0.55%	1.02%	-25.87%	26490	0.2864	76.49	10.81	-26.26%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210622	11.08	11.19	10.81	10.86	-2.86%	-0.73%	-26.27%	34463	0.3769	100.66	10.94	-25.38%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210621	11.03	11.23	10.94	11.18	1.08%	1.08%	-24.1%	44837	0.4959	132.44	11.06	-24.56%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210618	11.29	11.32	11.02	11.06	-2.47%	-0.45%	-24.92%	42480	0.4719	126.03	11.11	-24.22%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210617	11.49	11.65	11.16	11.34	-2.58%	0.09%	-23.01%	93579	1.0605	283.23	11.33	-22.71%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210616	10.42	11.64	10.42	11.64	10.02%	2.65%	-20.98%	101133	1.1468	306.28	11.34	-22.65%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210615	10.72	10.73	10.4	10.58	-1.4%	0%	-28.17%	23376	0.2474	66.07	10.58	-27.83%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210611	10.69	11.11	10.6	10.73	-0.92%	-0.74%	-27.16%	43096	0.4657	124.38	10.81	-26.26%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210610	10.47	10.84	10.38	10.83	3.44%	1.21%	-26.48%	42397	0.4538	121.2	10.7	-27.01%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210609	10.48	10.6	10.33	10.47	-1.04%	0.38%	-28.92%	22280	0.2323	62.04	10.43	-28.85%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210608	10.45	10.89	10.26	10.58	1.34%	0.47%	-28.17%	42744	0.4502	120.24	10.53	-28.17%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210607	10.12	10.51	10.04	10.44	3.16%	1.16%	-29.12%	32861	0.339	90.54	10.32	-29.6%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210604	10.15	10.24	10.01	10.12	-0.3%	0.2%	-31.3%	10862	0.1097	29.3	10.1	-31.11%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210603	10.12	10.34	10.03	10.15	0.3%	-0.59%	-31.09%	15959	0.163	43.53	10.21	-30.35%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210602	10.22	10.25	10.05	10.12	-0.98%	0%	-31.3%	15786	0.1598	42.68	10.12	-30.97%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210601	10.06	10.26	10.05	10.22	0.99%	0.29%	-30.62%	21647	0.2205	58.89	10.19	-30.49%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210531	9.97	10.15	9.97	10.12	0.3%	0.3%	-31.3%	16694	0.1685	45	10.09	-31.17%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210528	10.15	10.18	9.96	10.09	-0.49%	0.2%	-31.5%	16972	0.1709	45.64	10.07	-31.31%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210527	10.05	10.16	10.05	10.14	0.2%	0.3%	-31.16%	14837	0.15	40.06	10.11	-31.04%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210526	10.13	10.19	10	10.12	-0.1%	0.1%	-31.3%	18850	0.1905	50.88	10.11	-31.04%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210525	10.27	10.34	10.02	10.13	-1.27%	0.2%	-31.23%	30047	0.3038	81.14	10.11	-31.04%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210524	9.83	10.28	9.74	10.26	4.69%	2.09%	-30.35%	38797	0.3899	104.13	10.05	-31.45%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210521	9.75	10.02	9.74	9.8	-0.31%	-0.81%	-33.47%	17257	0.1705	45.54	9.88	-32.61%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210520	9.55	9.9	9.55	9.83	1.44%	0.51%	-33.27%	17176	0.1679	44.84	9.78	-33.29%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210519	9.88	9.89	9.67	9.69	-1.62%	-0.72%	-34.22%	13868	0.1354	36.16	9.76	-33.42%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210518	9.71	9.88	9.69	9.85	0.82%	0.51%	-33.13%	10338	0.1013	27.05	9.8	-33.15%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210517	9.8	10.07	9.66	9.77	-1.31%	-0.31%	-33.67%	16354	0.1602	42.79	9.8	-33.15%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210514	9.85	9.92	9.77	9.9	0.71%	0.41%	-32.79%	14603	0.144	38.46	9.86	-32.74%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210513	9.79	9.97	9.7	9.83	0.51%	-0.2%	-33.27%	21768	0.2144	57.26	9.85	-32.81%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210512	9.55	9.79	9.55	9.78	1.66%	0.82%	-33.6%	14686	0.1425	38.06	9.7	-33.83%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210511	9.53	9.71	9.49	9.62	1.16%	0.1%	-34.69%	12128	0.1165	31.11	9.61	-34.45%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210510	9.58	9.62	9.41	9.51	0.11%	0.21%	-35.44%	11175	0.106	28.31	9.49	-35.27%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210507	9.64	9.71	9.47	9.5	-1.45%	-0.94%	-35.51%	12757	0.1223	32.66	9.59	-34.58%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210506	9.48	9.65	9.37	9.64	1.69%	0.94%	-34.56%	12046	0.115	30.71	9.55	-34.86%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210430	9.56	9.58	9.36	9.48	-1.04%	0.32%	-35.64%	18135	0.1713	45.75	9.45	-35.54%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210429	9.81	9.88	9.58	9.58	-2.34%	-1.34%	-34.96%	24742	0.2402	64.15	9.71	-33.77%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210428	9.95	10.07	9.78	9.81	-2.19%	-0.91%	-33.4%	26776	0.2651	70.8	9.9	-32.47%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210427	10.69	10.69	10	10.03	-4.84%	-1.57%	-31.91%	47195	0.4807	128.38	10.19	-30.49%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210426	10.53	10.9	10.47	10.54	-3.3%	-0.85%	-28.45%	59970	0.6376	170.29	10.63	-27.49%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210423	12.3	12.3	10.83	10.9	-3.96%	-5.63%	-26%	121136	1.399	373.63	11.55	-21.21%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210422	10.29	11.35	10.23	11.35	9.98%	1.98%	-22.95%	40720	0.4533	121.06	11.13	-24.08%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210421	10.06	10.59	10.06	10.32	1.57%	-0.19%	-29.94%	25354	0.2621	70	10.34	-29.47%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210416	9.82	10.09	9.8	10.07	2.34%	0.8%	-31.64%	11005	0.1099	29.35	9.99	-31.86%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210415	9.99	10.1	9.82	9.84	-1.5%	-0.91%	-33.2%	9614	0.0955	25.51	9.93	-32.26%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210414	9.95	10.02	9.8	9.99	0%	0.6%	-32.18%	8946	0.0888	23.72	9.93	-32.26%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210413	9.81	10.15	9.71	9.99	1.83%	0.1%	-32.18%	11248	0.1123	29.99	9.98	-31.92%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210412	10.21	10.26	9.79	9.81	-3.92%	-1.7%	-33.4%	15774	0.1574	42.04	9.98	-31.92%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210409	10.23	10.31	10.15	10.21	-0.1%	-0.2%	-30.69%	7367	0.0754	20.14	10.23	-30.22%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210408	10.32	10.43	10.15	10.22	-1.64%	-0.29%	-30.62%	12560	0.1287	34.37	10.25	-30.08%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210407	10.41	10.6	10.31	10.39	-0.76%	-0.38%	-29.46%	15279	0.1593	42.54	10.43	-28.85%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210406	10.25	10.63	10.14	10.47	2.25%	0.67%	-28.92%	18728	0.1948	52.03	10.4	-29.06%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210402	10.39	10.46	10.19	10.24	-1.54%	-0.39%	-30.48%	14306	0.1471	39.29	10.28	-29.88%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210401	10.01	10.68	9.94	10.4	4.31%	0.58%	-29.4%	28338	0.2929	78.23	10.34	-29.47%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210330	10.05	10.12	9.9	9.92	-1.39%	-0.7%	-32.65%	12297	0.1228	32.8	9.99	-31.86%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210329	10.24	10.36	9.91	10.06	-0.89%	-0.3%	-31.7%	18579	0.1874	50.05	10.09	-31.17%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20210326	10.2	10.34	10.15	10.15	-1.17%	-0.68%	-31.09%	18357	0.1877	50.13	10.22	-30.29%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20201215	12.09	12.23	11.9	12.11	-0.25%	0.41%	-17.79%	14500	0.1748	46.68	12.06	-17.74%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20201214	12.3	12.33	12	12.14	-0.98%	0.25%	-17.58%	16206	0.1963	52.43	12.11	-17.39%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20201211	12.48	12.49	12.1	12.26	-2.93%	-0.08%	-16.77%	23209	0.2848	76.06	12.27	-16.3%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20201210	12.46	12.71	12.11	12.63	1.36%	1.69%	-14.26%	37527	0.4662	124.51	12.42	-15.28%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20201209	12.05	13	11.92	12.46	3.83%	-0.88%	-15.41%	52236	0.6564	175.31	12.57	-14.26%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20201208	11.9	12.06	11.89	12	0.84%	0.33%	-18.53%	8547	0.1022	27.29	11.96	-18.42%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20201207	12.07	12.13	11.9	11.9	-1.49%	-0.83%	-19.21%	10294	0.1235	32.98	12	-18.14%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20201204	12.02	12.14	11.95	12.08	0.08%	0.08%	-17.99%	8565	0.1034	27.62	12.07	-17.67%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20201203	12.07	12.18	12.01	12.07	0.08%	-0.25%	-18.06%	10725	0.1298	34.67	12.1	-17.46%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20201202	12.35	12.35	12.02	12.06	-1.23%	-0.5%	-18.13%	17613	0.2135	57.02	12.12	-17.33%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20201201	11.89	12.22	11.85	12.21	2.61%	0.58%	-17.11%	21425	0.2602	69.49	12.14	-17.19%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20201130	11.8	11.96	11.77	11.9	0.85%	0.08%	-19.21%	13490	0.1604	42.84	11.89	-18.89%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20201127	11.73	11.81	11.67	11.8	0.6%	0.34%	-19.89%	11572	0.1361	36.35	11.76	-19.78%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20201126	11.69	11.74	11.61	11.73	0.51%	0.26%	-20.37%	10312	0.1206	32.21	11.7	-20.19%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20201125	11.71	11.82	11.67	11.67	-0.26%	-0.51%	-20.77%	10993	0.1289	34.43	11.73	-19.99%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20201124	11.7	11.8	11.68	11.7	-0.59%	-0.43%	-20.57%	12174	0.143	38.19	11.75	-19.85%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20201123	11.75	11.8	11.67	11.77	0.17%	0.26%	-20.1%	11763	0.1381	36.88	11.74	-19.92%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20201120	11.82	11.82	11.64	11.75	-0.59%	0.43%	-20.23%	11433	0.1338	35.73	11.7	-20.19%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20201119	11.71	11.84	11.62	11.82	0.94%	0.6%	-19.76%	13018	0.153	40.86	11.75	-19.85%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20201118	11.68	11.77	11.61	11.71	0.17%	0.17%	-20.5%	9483	0.1109	29.62	11.69	-20.26%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20201117	11.84	11.84	11.62	11.69	-1.27%	0.09%	-20.64%	9680	0.1131	30.21	11.68	-20.33%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20201116	11.71	11.87	11.63	11.84	0.68%	0.51%	-19.62%	13601	0.1602	42.79	11.78	-19.65%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20201113	11.65	11.78	11.5	11.76	0.86%	1.2%	-20.16%	10970	0.1275	34.05	11.62	-20.74%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20201112	11.69	11.73	11.6	11.66	0.26%	0.09%	-20.84%	8618	0.1004	26.81	11.65	-20.53%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20201111	11.8	11.8	11.62	11.63	-1.44%	-0.43%	-21.05%	10225	0.1194	31.89	11.68	-20.33%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20201110	11.93	11.93	11.71	11.8	-1.17%	0%	-19.89%	17188	0.2028	54.16	11.8	-19.51%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20201109	11.67	12.03	11.6	11.94	2.31%	0.51%	-18.94%	22342	0.2654	70.88	11.88	-18.96%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20201106	11.61	11.83	11.55	11.67	0.34%	0%	-20.77%	18678	0.2179	58.2	11.67	-20.4%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20201105	11.53	11.71	11.34	11.63	1.13%	0.69%	-21.05%	23693	0.2737	73.1	11.55	-21.21%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20201104	11.75	11.75	11.46	11.5	-2.87%	-0.52%	-21.93%	23042	0.2664	71.15	11.56	-21.15%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20201103	11.75	11.92	11.56	11.84	2.16%	0.68%	-19.62%	12693	0.1493	39.87	11.76	-19.78%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20201102	12	12.17	11.45	11.59	-3.26%	-0.69%	-21.32%	25035	0.2921	78.01	11.67	-20.4%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20201030	12.27	12.53	11.98	11.98	-2.76%	-2.28%	-18.67%	20995	0.2573	68.72	12.26	-16.37%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20201029	12.31	12.49	12.28	12.32	-1.04%	-0.48%	-16.36%	12613	0.1562	41.72	12.38	-15.55%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20201028	12.51	12.67	12.31	12.45	-1.74%	0.32%	-15.48%	16174	0.2008	53.63	12.41	-15.35%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20201027	12.26	12.84	12.2	12.67	3.34%	0.4%	-13.99%	24874	0.3138	83.81	12.62	-13.92%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20201026	12.42	12.47	12.23	12.26	-1.61%	-0.57%	-16.77%	12087	0.149	39.79	12.33	-15.89%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20201023	12.55	12.69	12.43	12.46	-1.27%	-0.56%	-15.41%	17472	0.219	58.49	12.53	-14.53%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20201022	12.47	12.85	12.42	12.62	2.35%	-0.32%	-14.32%	29104	0.3686	98.44	12.66	-13.64%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200909	14	14.03	13.48	13.51	-3.71%	-1.82%	-8.28%	33227	0.4571	122.08	13.76	-6.14%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200908	13.89	14.07	13.82	14.03	0.86%	0.36%	-4.75%	19662	0.2748	73.39	13.98	-4.64%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200907	14.1	14.17	13.89	13.91	-1.21%	-0.78%	-5.57%	25359	0.3555	94.94	14.02	-4.37%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200904	13.86	14.11	13.61	14.08	0.28%	0.86%	-4.41%	18513	0.2585	69.04	13.96	-4.77%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200903	14.21	14.28	13.96	14.04	-1.47%	-0.35%	-4.68%	25494	0.3591	95.91	14.09	-3.89%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200902	14.22	14.4	14.12	14.25	0.21%	0.14%	-3.26%	27096	0.3856	102.98	14.23	-2.93%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200901	14.28	14.39	14.01	14.22	0.14%	0.35%	-3.46%	23194	0.3287	87.79	14.17	-3.34%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200831	14.45	14.63	14.19	14.2	-1.32%	-1.32%	-3.6%	36237	0.5216	139.31	14.39	-1.84%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200828	14.15	14.55	13.96	14.39	0.91%	0.56%	-2.31%	43551	0.623	166.39	14.31	-2.39%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200827	14.26	14.36	13.8	14.26	-1.38%	1.28%	-3.19%	38888	0.5476	146.25	14.08	-3.96%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200826	14.03	14.84	14.03	14.46	2.92%	-0.14%	-1.83%	76858	1.1128	297.2	14.48	-1.23%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200825	14.07	14.18	13.93	14.05	0.36%	0.07%	-4.62%	29207	0.4102	109.55	14.04	-4.23%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200824	14.15	14.15	13.9	14	-1.41%	-0.14%	-4.96%	21548	0.3021	80.68	14.02	-4.37%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200821	14.13	14.32	13.93	14.2	0.5%	0.42%	-3.6%	23285	0.3293	87.95	14.14	-3.55%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200820	14.07	14.26	13.9	14.13	-0.21%	0.14%	-4.07%	22953	0.3239	86.5	14.11	-3.75%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200819	14.49	14.5	14.12	14.16	-3.08%	-1.19%	-3.87%	42088	0.6031	161.07	14.33	-2.25%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200818	14.38	15.08	14.16	14.61	1.53%	0.21%	-0.81%	63577	0.927	247.58	14.58	-0.55%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200817	14.15	14.39	14.15	14.39	1.91%	0.7%	-2.31%	33017	0.4719	126.03	14.29	-2.52%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200814	13.9	14.12	13.86	14.12	1.73%	0.93%	-4.14%	26615	0.3724	99.46	13.99	-4.57%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200813	13.95	14.09	13.83	13.88	-0.93%	-0.5%	-5.77%	25128	0.3506	93.64	13.95	-4.84%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200812	14.14	14.14	13.56	14.01	-1.27%	1.37%	-4.89%	41309	0.5708	152.45	13.82	-5.73%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200811	14.58	14.66	14.14	14.19	-3.47%	-1.53%	-3.67%	50012	0.7208	192.51	14.41	-1.71%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200810	14.3	14.98	14.25	14.7	2.01%	0%	-0.2%	57889	0.8511	227.31	14.7	0.27%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200807	14.58	14.88	14.09	14.41	-2.64%	-0.28%	-2.17%	60694	0.8769	234.2	14.45	-1.43%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200806	15.07	15.07	14.45	14.8	-1.92%	0.14%	0.48%	73943	1.0929	291.88	14.78	0.82%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200805	14.99	15.19	14.54	15.09	2.65%	1.21%	2.44%	81905	1.2213	326.18	14.91	1.71%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200804	15.11	15.3	14.66	14.7	-1.41%	-1.47%	-0.2%	89416	1.3338	356.22	14.92	1.77%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200803	14.1	15.1	13.99	14.91	6.05%	2.12%	1.22%	117816	1.7205	459.5	14.6	-0.41%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200731	13.89	14.27	13.8	14.06	0.72%	0.29%	-4.55%	52321	0.7336	195.92	14.02	-4.37%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200730	14.2	14.7	13.9	13.96	-1.62%	-2.04%	-5.23%	62146	0.8858	236.57	14.25	-2.8%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200729	13.87	14.23	13.67	14.19	1.57%	0.92%	-3.67%	47528	0.6682	178.46	14.06	-4.09%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200728	14.15	14.45	13.89	13.97	-1.48%	-1.13%	-5.16%	51537	0.7282	194.48	14.13	-3.62%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200727	13.83	14.18	13.61	14.18	1.5%	1.65%	-3.73%	55358	0.7724	206.29	13.95	-4.84%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200724	14.94	14.94	13.9	13.97	-8.21%	-3.19%	-5.16%	106034	1.5302	408.67	14.43	-1.57%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200723	14.99	15.45	14.72	15.22	-4.04%	1%	3.33%	149810	2.2578	603	15.07	2.8%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200722	15.46	16.7	15.01	15.86	2.59%	0.32%	7.67%	263584	4.1661	1112.65	15.81	7.84%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200721	15.46	15.46	15.46	15.46	10.04%	0%	4.96%	24710	0.382	102.02	15.46	5.46%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200720	13.49	14.35	13.35	14.05	4.93%	1.08%	-4.62%	54450	0.7567	202.09	13.9	-5.18%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200717	13.48	13.59	13.11	13.39	-0.15%	0.3%	-9.1%	34888	0.4657	124.38	13.35	-8.94%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200716	14.22	14.38	13.4	13.41	-7%	-3.46%	-8.96%	54075	0.7511	200.6	13.89	-5.25%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200715	14.54	14.96	14.02	14.42	-0.76%	-0.35%	-2.1%	82199	1.1898	317.76	14.47	-1.3%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200714	14.15	14.87	13.97	14.53	2.9%	0.76%	-1.36%	105887	1.5268	407.77	14.42	-1.64%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200713	13.78	14.17	13.78	14.12	1.95%	0.64%	-4.14%	54893	0.7704	205.75	14.03	-4.3%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200710	13.96	14.41	13.8	13.85	-1.77%	-1.49%	-5.97%	62422	0.8778	234.44	14.06	-4.09%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200709	14	14.5	13.8	14.1	2.77%	-0.14%	-4.28%	79025	1.1156	297.95	14.12	-3.68%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200708	13.35	13.75	13.35	13.72	2.01%	0.88%	-6.86%	56029	0.7622	203.56	13.6	-7.23%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200707	13.32	13.7	13.12	13.45	1.43%	-0.07%	-8.69%	60863	0.8191	218.76	13.46	-8.19%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200706	12.81	13.3	12.79	13.26	3.67%	1.07%	-9.98%	45522	0.5973	159.52	13.12	-10.5%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200703	12.66	12.82	12.62	12.79	0.63%	0.39%	-13.17%	24293	0.3096	82.69	12.74	-13.1%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200702	12.83	12.83	12.5	12.71	0.16%	0.71%	-13.71%	33840	0.4272	114.09	12.62	-13.92%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200701	12.59	12.71	12.51	12.69	1.12%	0.32%	-13.85%	18341	0.2321	61.99	12.65	-13.71%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200630	12.4	12.6	12.35	12.55	2.12%	0.32%	-14.8%	14584	0.1824	48.71	12.51	-14.67%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200629	12.55	12.58	12.27	12.29	-3.08%	-0.97%	-16.56%	19157	0.2377	63.48	12.41	-15.35%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200624	12.93	12.99	12.6	12.68	-2.46%	-0.63%	-13.92%	21657	0.2763	73.79	12.76	-12.96%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200623	12.78	13.04	12.73	13	1.72%	0.46%	-11.74%	30272	0.3917	104.61	12.94	-11.73%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200622	12.7	12.85	12.68	12.78	0%	0.16%	-13.24%	15563	0.1986	53.04	12.76	-12.96%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200619	12.66	12.83	12.65	12.78	0.31%	0.31%	-13.24%	16997	0.2165	57.82	12.74	-13.1%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200618	12.72	12.83	12.66	12.74	-0.08%	0%	-13.51%	13741	0.175	46.74	12.74	-13.1%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200617	12.73	12.75	12.52	12.75	0.71%	0.87%	-13.44%	15656	0.1979	52.85	12.64	-13.78%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200616	12.6	12.7	12.5	12.66	1.44%	0.24%	-14.05%	16605	0.2098	56.03	12.63	-13.85%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200615	12.57	12.67	12.41	12.48	-0.72%	-0.4%	-15.27%	23886	0.2993	79.93	12.53	-14.53%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200612	12.52	12.72	12.5	12.57	-1.72%	-0.32%	-14.66%	24726	0.3119	83.3	12.61	-13.98%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200611	13.1	13.25	12.79	12.79	-2.81%	-1.84%	-13.17%	34612	0.4509	120.42	13.03	-11.12%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200610	13.13	13.3	13.01	13.16	-0.15%	0.38%	-10.66%	31757	0.4164	111.21	13.11	-10.57%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200609	13.33	13.6	13.11	13.18	-1.49%	-0.53%	-10.52%	43659	0.5786	154.53	13.25	-9.62%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200608	13.81	13.81	13.38	13.38	-2.69%	-1.11%	-9.16%	41905	0.567	151.43	13.53	-7.71%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200605	13.73	13.95	13.68	13.75	-0.43%	-0.07%	-6.65%	35622	0.4903	130.95	13.76	-6.14%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200604	13.76	13.86	13.73	13.81	-0.07%	0.29%	-6.25%	31195	0.4294	114.68	13.77	-6.07%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200603	13.98	14.08	13.79	13.82	-0.79%	-0.58%	-6.18%	57602	0.8006	213.82	13.9	-5.18%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200602	13.96	14.17	13.82	13.93	-0.43%	-0.07%	-5.43%	53277	0.7428	198.38	13.94	-4.91%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200601	13.41	14.19	13.41	13.99	3.17%	1.6%	-5.02%	71076	0.9785	261.33	13.77	-6.07%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200529	13.62	13.77	13.47	13.56	-0.44%	-0.22%	-7.94%	52322	0.7109	189.86	13.59	-7.3%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200528	13.55	13.86	13.48	13.62	-0.22%	0.22%	-7.54%	43843	0.596	159.18	13.59	-7.3%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200527	13.69	13.98	13.45	13.65	-0.22%	-0.51%	-7.33%	59785	0.8201	219.03	13.72	-6.41%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200526	13.53	13.78	13.37	13.68	1.26%	0.96%	-7.13%	49180	0.6666	178.03	13.55	-7.57%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200525	13.53	13.87	13.42	13.51	0%	-0.66%	-8.28%	27468	0.3735	99.75	13.6	-7.23%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200522	13.64	13.82	13.43	13.51	0.07%	-0.52%	-8.28%	48055	0.6525	174.26	13.58	-7.37%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200521	13.9	14.28	13.5	13.5	-3.91%	-2.17%	-8.35%	60758	0.8384	223.91	13.8	-5.87%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200520	13.8	14.34	13.76	14.05	0.79%	0.29%	-4.62%	74538	1.0442	278.88	14.01	-4.43%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200519	13.67	14.4	13.64	13.94	1.6%	-0.43%	-5.36%	80147	1.122	299.66	14	-4.5%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200518	13.42	13.85	13.06	13.72	0.96%	1.63%	-6.86%	44556	0.6015	160.64	13.5	-7.91%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200515	13.8	13.96	13.5	13.59	-0.88%	-0.73%	-7.74%	51937	0.7109	189.86	13.69	-6.62%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200514	13.5	14.07	13.29	13.71	0.29%	0.73%	-6.92%	81550	1.1101	296.48	13.61	-7.16%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200513	13.4	13.74	13.34	13.67	0.59%	1.11%	-7.2%	37874	0.5121	136.77	13.52	-7.78%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200512	13	13.75	12.83	13.59	3.5%	2.1%	-7.74%	67298	0.8958	239.24	13.31	-9.21%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200511	13.16	13.36	12.92	13.13	0%	0.15%	-10.86%	40481	0.5309	141.79	13.11	-10.57%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200508	12.6	13.15	12.6	13.13	3.71%	1.23%	-10.86%	45536	0.5904	157.68	12.97	-11.53%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200507	12.44	12.8	12.35	12.66	1.85%	0.88%	-14.05%	27064	0.3396	90.7	12.55	-14.39%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200506	12.1	12.45	12.06	12.43	1.64%	0.81%	-15.61%	10888	0.1343	35.87	12.33	-15.89%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200430	11.76	12.37	11.76	12.23	4.09%	0.66%	-16.97%	17619	0.214	57.15	12.15	-17.12%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200429	11.88	12	11.71	11.75	-1.01%	-0.76%	-20.23%	9160	0.1085	28.98	11.84	-19.24%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200428	12.13	12.26	11.5	11.87	-2.86%	-0.42%	-19.42%	16680	0.1988	53.09	11.92	-18.69%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200427	12.52	12.52	12.22	12.22	-1.69%	-0.89%	-17.04%	15803	0.1949	52.05	12.33	-15.89%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200424	12.7	12.81	12.38	12.43	-2.36%	-1.04%	-15.61%	18354	0.2306	61.59	12.56	-14.32%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200423	12.94	12.95	12.7	12.73	-1.24%	-0.7%	-13.58%	17430	0.2235	59.69	12.82	-12.55%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200422	12.85	12.9	12.55	12.89	-0.31%	1.18%	-12.49%	21124	0.2691	71.87	12.74	-13.1%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200421	12.72	13.16	12.68	12.93	1.81%	0.15%	-12.22%	37410	0.483	129	12.91	-11.94%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200420	12.59	12.73	12.46	12.7	0.79%	0.79%	-13.78%	15266	0.1924	51.38	12.6	-14.05%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200417	12.68	12.76	12.55	12.6	-0.32%	-0.32%	-14.46%	17477	0.2209	59	12.64	-13.78%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200416	12.43	12.66	12.39	12.64	0.8%	0.72%	-14.19%	16996	0.2133	56.97	12.55	-14.39%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200415	12.56	12.72	12.49	12.54	-1.1%	-0.32%	-14.87%	14902	0.1875	50.08	12.58	-14.19%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200414	12.52	12.68	12.46	12.68	1.2%	0.79%	-13.92%	14968	0.1883	50.29	12.58	-14.19%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200413	12.64	12.73	12.4	12.53	-1.57%	0.24%	-14.94%	15003	0.1876	50.1	12.5	-14.73%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200410	13.1	13.19	12.65	12.73	-2.82%	-1.09%	-13.58%	21015	0.2704	72.22	12.87	-12.21%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200409	13.05	13.26	12.98	13.1	0.54%	-0.15%	-11.07%	27917	0.3664	97.86	13.12	-10.5%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200408	12.68	13.05	12.68	13.03	1.72%	0.93%	-11.54%	28343	0.366	97.75	12.91	-11.94%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200407	12.58	12.84	12.58	12.81	2.56%	0.55%	-13.03%	21757	0.2771	74.01	12.74	-13.1%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200403	12.49	12.58	12.37	12.49	0.32%	0%	-15.21%	16987	0.2121	56.65	12.49	-14.8%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200402	12.23	12.45	12.1	12.45	1.97%	1.14%	-15.48%	13264	0.1633	43.61	12.31	-16.03%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200401	12.3	12.38	12.13	12.21	-0.49%	-0.41%	-17.11%	10250	0.1257	33.57	12.26	-16.37%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200331	12.47	12.47	12.21	12.27	-0.65%	-0.41%	-16.7%	11126	0.1371	36.62	12.32	-15.96%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200324	12.98	13.1	12.72	13	2.36%	0.62%	-11.74%	24836	0.3208	85.68	12.92	-11.87%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200323	12.47	13.48	12.31	12.7	-0.63%	-1.01%	-13.78%	35331	0.4532	121.04	12.83	-12.48%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200320	12.44	12.88	12.34	12.78	3.65%	1.51%	-13.24%	32632	0.4107	109.69	12.59	-14.12%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200319	12.27	12.5	12	12.33	0.49%	1.07%	-16.29%	23630	0.2884	77.02	12.2	-16.78%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200318	12.68	12.82	12.25	12.27	-2.39%	-2.62%	-16.7%	26319	0.3315	88.53	12.6	-14.05%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200317	13.08	13.15	12.22	12.57	-1.8%	-0.08%	-14.66%	31452	0.3958	105.71	12.58	-14.19%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200316	13.45	13.62	12.71	12.8	-3.9%	-2.96%	-13.1%	28861	0.3807	101.67	13.19	-10.03%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200313	12.97	13.43	12.63	13.32	-1.84%	2.07%	-9.57%	33151	0.4326	115.54	13.05	-10.98%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200312	13.7	13.86	13.4	13.57	-2.65%	-0.37%	-7.88%	28013	0.3814	101.86	13.62	-7.09%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200311	13.95	14.28	13.72	13.94	0.58%	-0.92%	-5.36%	48145	0.6773	180.89	14.07	-4.02%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200310	13.22	13.87	13.12	13.86	2.82%	2.51%	-5.91%	37468	0.5066	135.3	13.52	-7.78%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200309	14	14.05	13.46	13.48	-5.4%	-1.68%	-8.49%	46038	0.6311	168.55	13.71	-6.48%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200306	13.85	14.33	13.76	14.25	0.92%	1.14%	-3.26%	48710	0.6864	183.32	14.09	-3.89%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200305	14.21	14.26	13.98	14.12	0.64%	0.07%	-4.14%	41081	0.5797	154.82	14.11	-3.75%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200304	13.97	14.2	13.76	14.03	0%	0.43%	-4.75%	35444	0.4951	132.23	13.97	-4.71%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200303	13.9	14.24	13.71	14.03	2.04%	-0.07%	-4.75%	44309	0.6221	166.15	14.04	-4.23%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200302	13.36	13.81	13.3	13.75	4.4%	1.1%	-6.65%	35807	0.4869	130.04	13.6	-7.23%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200228	13.87	14	13.08	13.17	-8.35%	-3.09%	-10.59%	56142	0.7628	203.72	13.59	-7.3%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200227	14.38	14.78	14.28	14.37	1.05%	-1.03%	-2.44%	64856	0.9419	251.56	14.52	-0.95%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200226	14	14.54	13.95	14.22	-1.73%	-0.28%	-3.46%	50502	0.7204	192.4	14.26	-2.73%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200225	14.65	14.69	13.92	14.47	-3.98%	0.42%	-1.77%	91324	1.3158	351.41	14.41	-1.71%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200224	14.63	15.29	14.5	15.07	0.87%	1.69%	2.31%	93868	1.3915	371.63	14.82	1.09%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200221	15.3	15.77	14.76	14.94	-0.73%	-1.9%	1.43%	153441	2.3372	624.2	15.23	3.89%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200220	13.71	15.05	13.51	15.05	10.01%	3.58%	2.17%	63142	0.9175	245.04	14.53	-0.89%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200219	13.6	13.93	13.4	13.68	-0.44%	0%	-7.13%	50821	0.6953	185.7	13.68	-6.68%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200218	13.26	13.86	13.21	13.74	3.62%	1.03%	-6.72%	55676	0.7574	202.28	13.6	-7.23%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200217	12.98	13.26	12.8	13.26	3.59%	1.14%	-9.98%	40101	0.5258	140.43	13.11	-10.57%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200214	12.74	13.04	12.74	12.8	0.16%	-0.47%	-13.1%	26015	0.3346	89.36	12.86	-12.28%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200213	13.14	13.14	12.75	12.78	-2.52%	-1.01%	-13.24%	37774	0.4876	130.22	12.91	-11.94%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200212	12.67	13.13	12.67	13.11	2.66%	0.85%	-11%	43204	0.5617	150.01	13	-11.32%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200211	12.9	12.99	12.71	12.77	-1.54%	-0.23%	-13.31%	29178	0.3735	99.75	12.8	-12.69%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200210	12.76	13.03	12.62	12.97	0.62%	0.7%	-11.95%	37240	0.4798	128.14	12.88	-12.14%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200207	12.69	12.99	12.51	12.89	0.86%	1.42%	-12.49%	52470	0.6668	178.08	12.71	-13.3%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200206	13.05	13.19	12.49	12.78	-0.54%	0.39%	-13.24%	73505	0.9357	249.9	12.73	-13.17%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200205	12.09	12.88	12.05	12.85	6.55%	2.15%	-12.76%	64696	0.8139	217.37	12.58	-14.19%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200204	11.5	12.29	11.46	12.06	-4.36%	0.67%	-18.13%	48231	0.5778	154.31	11.98	-18.28%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200203	12.61	12.61	12.61	12.61	-9.99%	0.08%	-14.39%	4928	0.0621	16.59	12.6	-14.05%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200123	14.3	14.67	13.93	14.01	-3.71%	-1.41%	-4.89%	44450	0.6317	168.71	14.21	-3.07%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200122	16.5	16.5	14.45	14.55	-8.95%	-4.53%	-1.22%	98294	1.498	400.07	15.24	3.96%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200121	15.55	15.98	15.4	15.98	0%	1.85%	8.49%	67709	1.0625	283.76	15.69	7.03%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200120	15.51	16	15.41	15.98	2.77%	1.85%	8.49%	45770	0.7182	191.81	15.69	7.03%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200117	16.05	16.13	15.49	15.55	-3.24%	-1.02%	5.57%	54676	0.8592	229.47	15.71	7.16%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200116	16.47	16.79	16.07	16.07	-3.19%	-1.83%	9.1%	82758	1.3546	361.78	16.37	11.66%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200115	15.92	16.77	15.92	16.6	3.43%	0.79%	12.7%	92170	1.5179	405.39	16.47	12.35%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200114	15.85	16.5	15.77	16.05	1.52%	-0.5%	8.96%	55521	0.8957	239.22	16.13	10.03%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200113	15.62	15.87	15.59	15.81	0.44%	0.32%	7.33%	36679	0.578	154.37	15.76	7.5%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200110	15.73	15.91	15.59	15.74	0.51%	-0.25%	6.86%	42316	0.6676	178.3	15.78	7.64%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200109	15.29	15.84	15.25	15.66	3.43%	0.32%	6.31%	58814	0.9181	245.2	15.61	6.48%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200108	15.45	15.65	15.12	15.14	-3.01%	-1.17%	2.78%	46731	0.7157	191.14	15.32	4.5%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200107	15.43	15.76	15.21	15.61	1.04%	1.04%	5.97%	56456	0.8722	232.94	15.45	5.39%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200106	15.33	15.49	15.16	15.45	-0.64%	0.59%	4.89%	48308	0.7421	198.19	15.36	4.77%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200103	15.08	15.82	15.01	15.55	3.39%	0.26%	5.57%	75440	1.1697	312.39	15.51	5.8%	14.76	0%	14.72	0%	14.73	0%	-0.02%
20200102	14.73	15.25	14.68	15.04	2.94%	0.27%	2.1%	42417	0.6361	169.88	15	2.32%	14.76	0%	14.72	0%	14.73	0%	-0.02%