首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 688326
    4. 返回上一页 刷新
股票代码（例：sh688326）       297条   (进入股票专站) 股票成本分析
相关股票: 海康威视  金山办公  科大讯飞  宝信软件  同花顺  德赛西威  大华股份  三六零  紫光股份  恒生电子  中科曙光  用友网络  华大九天  浪潮信息  广联达  深信服  柏楚电子  纳思达  奇安信  中科创达  中国长城  中国软件  石基信息  广电运通  萤石网络  启明星辰  指南针  同方股份  *ST左江  软通动力  四维图新  易华录  拓维信息  航天信息  朗新科技  东华软件  电科网安  中科软  新 大 陆  云赛智联  太极股份  千方科技  神州数码  
相关股吧: 002415股吧 688111股吧 002230股吧 600845股吧 300033股吧 002920股吧 002236股吧 601360股吧 000938股吧 600570股吧 603019股吧 600588股吧 301269股吧 000977股吧 002410股吧 300454股吧 688188股吧 002180股吧 688561股吧 300496股吧 000066股吧 600536股吧 002153股吧 002152股吧 688475股吧 002439股吧 300803股吧 600100股吧 300799股吧 301236股吧 002405股吧 300212股吧 002261股吧 600271股吧 300682股吧 002065股吧 002268股吧 603927股吧 000997股吧 600602股吧 002368股吧 002373股吧 000034股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 137.5 143.3 135.35 138.89 1.11% 9820.71% 0% 560714 0.7853 82.21 1.4 0% 0 0% 0 0% 0 0% 0%
20230927 134.98 139.47 134.11 137.37 1.01% 9927.01% 0% 551331 0.7562 73.62 1.37 0% 0 0% 0 0% 0 0% 0%
20230926 136.28 136.99 133.06 136 -0.23% 9974.07% 0% 543944 0.7369 68.14 1.35 0% 0 0% 0 0% 0 0% 0%
20230925 137 138.3 132.99 136.31 0.41% 9997.04% 0% 441939 0.5987 49.82 1.35 0% 0 0% 0 0% 0 0% 0%
20230922 135.8 137.68 132.7 135.75 0.72% 9955.56% 0% 770894 1.0396 77.01 1.35 0% 0 0% 0 0% 0 0% 0%
20230921 139.08 140.39 134.1 134.78 -4.18% 9810.29% 0% 883870 1.2032 91.44 1.36 0% 0 0% 0 0% 0 0% 0%
20230920 143.54 146.66 139.5 140.66 -4.13% 9805.63% 0% 512285 0.7259 57.03 1.42 0% 0 0% 0 0% 0 0% 0%
20230919 146 148 142.79 146.72 -0.04% 9949.32% 0% 710737 1.0344 78.93 1.46 0% 0 0% 0 0% 0 0% 0%
20230918 137.49 148 137.49 146.78 5.45% 9999.99% 0% 1191489 1.7194 126.38 1.44 0% 0 0% 0 0% 0 0% 0%
20230915 140.42 141.39 136.04 139.2 -0.67% 9914.39% 0% 583417 0.8091 59.23 1.39 0% 0 0% 0 0% 0 0% 0%
20230914 143 144.47 139 140.14 -3.35% 9839.01% 0% 1068620 1.5052 106.37 1.41 0% 0 0% 0 0% 0 0% 0%
20230913 148.36 148.36 142.5 145 -3.67% 9900% 0% 893697 1.2916 88.12 1.45 0% 0 0% 0 0% 0 0% 0%
20230912 151.97 153.95 147.32 150.53 2.44% 9935.33% 0% 1286718 1.9318 120.97 1.5 0% 0 0% 0 0% 0 0% 0%
20230911 139.5 151 139.04 146.95 5.46% 9965.07% 0% 1425271 2.0779 117.52 1.46 0% 0 0% 0 0% 0 0% 0%
20230908 136.74 140.5 136 139.34 1.19% 9997.1% 0% 501338 0.6943 40.89 1.38 0% 0 0% 0 0% 0 0% 0%
20230907 140.45 140.97 136.86 137.7 -3.14% 9878.26% 0% 547939 0.7571 43.48 1.38 0% 0 0% 0 0% 0 0% 0%
20230906 142.1 142.2 136.49 142.16 0.11% 9999.99% 0% 780919 1.0855 61.74 1.39 0% 0 0% 0 0% 0 0% 0%
20230905 138.92 143 136.03 142.01 3.58% 9971.63% 0% 1076121 1.5163 87.83 1.41 0% 0 0% 0 0% 0 0% 0%
20230904 139.28 140.16 133.8 137.1 -2.43% 9980.88% 0% 1296680 1.7689 104.78 1.36 0% 0 0% 0 0% 0 0% 0%
20230901 138.5 141.77 136.26 140.51 1.16% 9999.99% 0% 924853 1.2895 81.03 1.39 0% 0 0% 0 0% 0 0% 0%
20230831 137 142.68 134.62 138.9 1.26% 9892.81% 0% 1437209 1.9998 128.35 1.39 0% 0 0% 0 0% 0 0% 0%
20230830 130 139 128.3 137.17 6.33% 9999.99% 0% 1903635 2.5786 176.25 1.35 0% 0 0% 0 0% 0 0% 0%
20230829 121 133.49 114.47 129 6.11% 9999.99% 0% 2927702 3.6277 245.99 1.24 0% 0 0% 0 0% 0 0% 0%
20230828 135 135 120.63 121.57 -1.9% 9625.6% 0% 1100520 1.3783 113.31 1.25 0% 0 0% 0 0% 0 0% 0%
20230825 125.91 126.11 121.61 123.92 -2.34% 9893.55% 0% 909954 1.1256 102.15 1.24 0% 0 0% 0 0% 0 0% 0%
20230824 130 130 126.02 126.89 -1.31% 9813.28% 0% 735832 0.9419 86.29 1.28 0% 0 0% 0 0% 0 0% 0%
20230823 131.85 132 127.39 128.58 -2.68% 9867.44% 0% 608287 0.7861 72.59 1.29 0% 0 0% 0 0% 0 0% 0%
20230822 130.3 133.58 127 132.12 2.66% 9999.99% 0% 876117 1.1405 100.47 1.3 0% 0 0% 0 0% 0 0% 0%
20230821 130 130.7 127.86 128.7 -1.7% 9876.74% 0% 612839 0.7925 69.05 1.29 0% 0 0% 0 0% 0 0% 0%
20230818 132.01 135.95 130.49 130.93 -0.81% 9744.36% 0% 724826 0.9672 67.41 1.33 0% 0 0% 0 0% 0 0% 0%
20230817 130.31 134.9 127.51 132 0.36% 9900% 0% 808466 1.0683 67.26 1.32 0% 0 0% 0 0% 0 0% 0%
20230816 138 139.08 130.51 131.52 -6.05% 9714.93% 0% 1255018 1.6777 101.57 1.34 0% 0 0% 0 0% 0 0% 0%
20230815 138 141.94 135.51 139.99 1.08% 9971.22% 0% 798248 1.1115 65.41 1.39 0% 0 0% 0 0% 0 0% 0%
20230814 139.03 141.94 133.5 138.5 -2.67% 9999.99% 0% 921342 1.2587 68.99 1.37 0% 0 0% 0 0% 0 0% 0%
20230811 143.75 145.44 140.87 142.3 -1.01% 9851.05% 0% 719801 1.0258 50.68 1.43 0% 0 0% 0 0% 0 0% 0%
20230810 146.8 147.97 143.01 143.75 -2.58% 9813.79% 0% 594093 0.861 38.14 1.45 0% 0 0% 0 0% 0 0% 0%
20230809 152.31 152.31 146.65 147.55 -3.13% 9802.68% 0% 873972 1.3017 50.36 1.49 0% 0 0% 0 0% 0 0% 0%
20230808 153.16 156.44 151.49 152.31 -0.83% 9854.9% 0% 811460 1.2451 47.68 1.53 0% 0 0% 0 0% 0 0% 0%
20230807 146.08 158.99 145.73 153.59 3.5% 9873.38% 0% 2370238 3.6574 131.32 1.54 0% 0 0% 0 0% 0 0% 0%
20230804 141.99 149.9 140.7 148.4 5.86% 9999.99% 0% 1711060 2.4995 95.73 1.46 0% 0 0% 0 0% 0 0% 0%
20230803 143.94 144.94 139 140.19 -3.18% 9842.55% 0% 1199948 1.6943 66.63 1.41 0% 0 0% 0 0% 0 0% 0%
20230802 143.5 149.24 141.51 144.8 0.56% 9817.81% 0% 1468921 2.1444 80.85 1.46 0% 0 0% 0 0% 0 0% 0%
20230801 147 151 140.5 144 -2.74% 9969.93% 0% 1646510 2.362 88.59 1.43 0% 0 0% 0 0% 0 0% 0%
20230731 147.38 159.5 147.13 148.05 0.19% 9576.47% 0% 2117450 3.24 122.22 1.53 0% 0 0% 0 0% 0 0% 0%
20230728 139.85 151 137.41 147.77 5.13% 9999.99% 0% 1879801 2.7349 101.42 1.45 0% 0 0% 0 0% 0 0% 0%
20230727 145.99 153.57 139 140.56 2.85% 9661.11% 0% 2918356 4.2122 150.78 1.44 0% 0 0% 0 0% 0 0% 0%
20230726 142.32 142.5 135.9 136.67 -4.1% 9803.62% 0% 1519074 2.0961 74.9 1.38 0% 0 0% 0 0% 0 0% 0%
20230725 144 145.45 139.75 142.51 1.62% 9865.73% 0% 2112245 3.0123 92.73 1.43 0% 0 0% 0 0% 0 0% 0%
20230724 142.55 142.97 138 140.24 -2.07% 9917.14% 0% 1374690 1.9232 53.7 1.4 0% 0 0% 0 0% 0 0% 0%
20230721 145.35 148.5 142.56 143.2 -3.35% 9775.86% 0% 1261864 1.8244 48.7 1.45 0% 0 0% 0 0% 0 0% 0%
20230720 155.78 158.3 146.69 148.16 -5.3% 9777.33% 0% 1850641 2.7836 70.38 1.5 0% 0 0% 0 0% 0 0% 0%
20230719 160.5 161.87 155.3 156.45 -3.82% 9864.97% 0% 1444305 2.2743 54.64 1.57 0% 0 0% 0 0% 0 0% 0%
20230718 160.19 165.54 159 162.66 1.7% 9879.14% 0% 1345404 2.1913 47.5 1.63 0% 0 0% 0 0% 0 0% 0%
20230717 166.3 170.29 157.51 159.94 -4% 9772.84% 0% 2291485 3.7052 71.21 1.62 0% 0 0% 0 0% 0 0% 0%
20230714 173.4 175.75 166.6 166.6 -4.44% 9700% 0% 2161446 3.6845 71.75 1.7 0% 0 0% 0 0% 0 0% 0%
20230713 174.33 180.9 167.25 174.34 -0.09% 9919.54% 0% 2436499 4.2494 85.13 1.74 0% 0 0% 0 0% 0 0% 0%
20230712 177.05 189.05 172.02 174.5 -1.98% 9487.91% 0% 3623828 6.5897 133.01 1.82 0% 0 0% 0 0% 0 0% 0%
20230711 166.07 180.04 160 178.02 7.24% 9999.99% 0% 3673626 6.3282 141.53 1.72 0% 0 0% 0 0% 0 0% 0%
20230710 169.39 175.8 162.59 166 0% 9780.95% 0% 2117197 3.5627 87.7 1.68 0% 0 0% 0 0% 0 0% 0%
20230707 170.48 172.66 161.26 166 -3.86% 9840.12% 0% 2333816 3.8963 98.59 1.67 0% 0 0% 0 0% 0 0% 0%
20230706 163 173.77 161.04 172.66 3.46% 9999.99% 0% 2891548 4.863 126.67 1.68 0% 0 0% 0 0% 0 0% 0%
20230705 170 176.99 164.05 166.88 -1.84% 9659.06% 0% 3953835 6.7797 180.78 1.71 0% 0 0% 0 0% 0 0% 0%
20230704 153 177.8 150.56 170 13.55% 9999.99% 0% 4851377 8.0908 227.77 1.67 0% 0 0% 0 0% 0 0% 0%
20230703 146 154.98 145.01 149.72 3.69% 9815.23% 0% 1990998 3.0095 100.52 1.51 0% 0 0% 0 0% 0 0% 0%
20230630 150.29 151 143.97 144.39 -2.88% 9789.73% 0% 1544107 2.2562 70.74 1.46 0% 0 0% 0 0% 0 0% 0%
20230629 149.7 155.45 146.68 148.67 -0.21% 9745.7% 0% 2136666 3.2314 99.76 1.51 0% 0 0% 0 0% 0 0% 0%
20230628 152.34 153 144.08 148.99 -2.2% 9966.89% 0% 1640074 2.4279 73.54 1.48 0% 0 0% 0 0% 0 0% 0%
20230627 152.5 154.48 150.6 152.34 -0.95% 9922.37% 0% 1143546 1.7423 49.3 1.52 0% 0 0% 0 0% 0 0% 0%
20230626 158.43 163.52 152.57 153.8 -3.91% 9696.18% 0% 1613349 2.528 72.84 1.57 0% 0 0% 0 0% 0 0% 0%
20230621 157.51 161.57 153.2 160.06 0.67% 9999.99% 0% 2042466 3.2106 98.41 1.57 0% 0 0% 0 0% 0 0% 0%
20230620 160 161.72 155 158.99 -0.97% 9962.66% 0% 2218907 3.503 117.14 1.58 0% 0 0% 0 0% 0 0% 0%
20230619 155.9 174.08 155.9 160.55 4.25% 9689.63% 0% 3196117 5.2453 193.4 1.64 0% 0 0% 0 0% 0 0% 0%
20230616 154.53 157.32 148.91 154.01 -1.21% 9999.99% 0% 1644640 2.5076 107.39 1.52 0% 0 0% 0 0% 0 0% 0%
20230615 148.9 161.6 148.9 155.89 4.27% 9829.3% 0% 3164614 4.9549 227.32 1.57 0% 0 0% 0 0% 0 0% 0%
20230614 148.22 151.87 144.8 149.5 1.7% 9933.56% 0% 1852550 2.7564 156.08 1.49 0% 0 0% 0 0% 0 0% 0%
20230613 148 155 145 147 0% 9765.77% 0% 2578322 3.8453 230.74 1.49 0% 0 0% 0 0% 0 0% 0%
20230612 129.22 155.55 128.5 147 13.08% 9999.99% 0% 3284758 4.7512 318.73 1.45 0% 0 0% 0 0% 0 0% 0%
20230609 124.8 130 123.03 130 4.99% 9999.99% 0% 879881 1.1097 99.36 1.26 0% 0 0% 0 0% 0 0% 0%
20230608 123.68 125.3 122 123.82 0.07% 9885.48% 0% 361905 0.4477 42.83 1.24 0% 0 0% 0 0% 0 0% 0%
20230607 123.31 125 122.1 123.73 -0.06% 9959.35% 0% 416852 0.5142 48.66 1.23 0% 0 0% 0 0% 0 0% 0%
20230606 129.12 129.98 123.34 123.8 -4.03% 9804% 0% 582881 0.7314 68.78 1.25 0% 0 0% 0 0% 0 0% 0%
20230605 135.16 135.16 127.81 129 -3.12% 9823.08% 0% 1151677 1.4968 141.25 1.3 0% 0 0% 0 0% 0 0% 0%
20230602 132 135.98 130.3 133.16 1.21% 9837.31% 0% 713822 0.9553 94.66 1.34 0% 0 0% 0 0% 0 0% 0%
20230601 134.15 134.15 129.5 131.57 -1.22% 9943.51% 0% 641041 0.8424 84.16 1.31 0% 0 0% 0 0% 0 0% 0%
20230531 128.29 134.65 127.39 133.19 2.46% 9990.15% 0% 1345339 1.7705 184.51 1.32 0% 0 0% 0 0% 0 0% 0%
20230530 123 133.9 123 129.99 4.91% 9899.23% 0% 1615074 2.1038 268.13 1.3 0% 0 0% 0 0% 0 0% 0%
20230529 121.5 127.3 121.5 123.91 1.18% 9892.74% 0% 819964 1.017 159.59 1.24 0% 0 0% 0 0% 0 0% 0%
20230526 123 124.69 120.42 122.47 -0.42% 9938.52% 0% 323221 0.3958 65.95 1.22 0% 0 0% 0 0% 0 0% 0%
20230525 120.1 123.96 119 122.99 1.56% 9999.99% 0% 464467 0.5629 83.16 1.21 0% 0 0% 0 0% 0 0% 0%
20230524 124.6 125.05 121 121.1 -3.49% 9826.23% 0% 480874 0.5851 77.53 1.22 0% 0 0% 0 0% 0 0% 0%
20230523 128.39 131 125.09 125.48 -1.56% 9780.31% 0% 550905 0.7017 91.26 1.27 0% 0 0% 0 0% 0 0% 0%
20230522 121.49 128.37 119.6 127.47 4.48% 9999.99% 0% 795619 0.9953 125.7 1.25 0% 0 0% 0 0% 0 0% 0%
20230519 120.8 123.28 120.16 122 0.99% 9900% 0% 298541 0.3635 40.59 1.22 0% 0 0% 0 0% 0 0% 0%
20230518 120.7 122 119.49 120.81 0.09% 9884.3% 0% 353887 0.4267 40.65 1.21 0% 0 0% 0 0% 0 0% 0%
20230517 121.84 124.17 120 120.7 -1.3% 9875.21% 0% 445470 0.5398 43.45 1.21 0% 0 0% 0 0% 0 0% 0%
20230516 124.5 125.13 121.23 122.29 -2.01% 9923.77% 0% 509042 0.6229 46.36 1.22 0% 0 0% 0 0% 0 0% 0%
20230515 122.79 127.34 122 124.8 1.64% 9884% 0% 523933 0.6549 47.08 1.25 0% 0 0% 0 0% 0 0% 0%
20230510 122.38 126.6 120.11 124.8 2.72% 9999.99% 0% 946236 1.1666 76.48 1.23 0% 0 0% 0 0% 0 0% 0%
20230509 129.75 130.25 121.1 121.5 -6.36% 9698.39% 0% 1081990 1.3393 87.46 1.24 0% 0 0% 0 0% 0 0% 0%
20230508 130.14 132.6 128.33 129.75 0.43% 9880.77% 0% 561177 0.7289 44.3 1.3 0% 0 0% 0 0% 0 0% 0%
20230505 129.5 132.38 127.97 129.2 0.31% 9838.46% 0% 714003 0.9276 51.85 1.3 0% 0 0% 0 0% 0 0% 0%
20230504 139.85 140 127.5 128.8 -8.58% 9657.58% 0% 1533163 2.0245 111.86 1.32 0% 0 0% 0 0% 0 0% 0%
20230428 139.16 146.99 139 140.89 0.63% 9684.03% 0% 1328154 1.9111 104.11 1.44 0% 0 0% 0 0% 0 0% 0%
20230427 136 147 128.5 140.01 -1.82% 9829.79% 0% 1660746 2.3378 134.05 1.41 0% 0 0% 0 0% 0 0% 0%
20230426 138.38 143.99 137.02 142.6 4.16% 9942.25% 0% 1091374 1.5464 97.54 1.42 0% 0 0% 0 0% 0 0% 0%
20230425 142 143.79 134.5 136.91 -2.94% 9821.01% 0% 779846 1.0747 68.81 1.38 0% 0 0% 0 0% 0 0% 0%
20230424 147.33 147.33 137.51 141.05 -3.57% 9833.1% 0% 940703 1.3341 82.93 1.42 0% 0 0% 0 0% 0 0% 0%
20230421 144.38 149 143.21 146.27 0.46% 9850.34% 0% 1225316 1.8024 104.85 1.47 0% 0 0% 0 0% 0 0% 0%
20230420 142.74 149.19 139.16 145.6 4.34% 9999.99% 0% 1699173 2.4528 140.51 1.44 0% 0 0% 0 0% 0 0% 0%
20230419 140 144.88 137.9 139.55 -0.32% 9727.46% 0% 1477538 2.1023 130.13 1.42 0% 0 0% 0 0% 0 0% 0%
20230418 143.91 145.61 138.01 140 -3.18% 9829.08% 0% 775656 1.0942 73.23 1.41 0% 0 0% 0 0% 0 0% 0%
20230417 134.49 149.9 134.49 144.6 7.45% 9872.41% 0% 1537558 2.2263 152.97 1.45 0% 0 0% 0 0% 0 0% 0%
20230414 131.96 136.48 130.5 134.57 2.33% 9942.54% 0% 672194 0.8988 70.52 1.34 0% 0 0% 0 0% 0 0% 0%
20230413 133.54 134 131 131.5 -1.87% 9862.12% 0% 532811 0.7013 55.83 1.32 0% 0 0% 0 0% 0 0% 0%
20230412 134.22 134.71 130.88 134 -0.74% 9975.19% 0% 952279 1.2641 99.71 1.33 0% 0 0% 0 0% 0 0% 0%
20230411 143 143 134.2 135 -6.9% 9754.01% 0% 1116937 1.5328 124.6 1.37 0% 0 0% 0 0% 0 0% 0%
20230410 148 156.18 139.1 145.01 2.08% 9697.97% 0% 1631377 2.4075 199.99 1.48 0% 0 0% 0 0% 0 0% 0%
20230407 131.1 143.99 129.15 142.05 8.35% 9999.99% 0% 1503514 2.0792 189.4 1.38 0% 0 0% 0 0% 0 0% 0%
20230406 126 131.81 123.03 131.1 3.4% 9999.99% 0% 857879 1.1074 105.46 1.29 0% 0 0% 0 0% 0 0% 0%
20230404 128.68 130.7 126.28 126.79 -1.48% 9805.47% 0% 704918 0.9015 83.89 1.28 0% 0 0% 0 0% 0 0% 0%
20230403 130.31 130.69 125.36 128.7 -1.03% 9954.69% 0% 545137 0.697 62.09 1.28 0% 0 0% 0 0% 0 0% 0%
20230331 131.49 131.98 128.67 130.04 0.27% 9903.08% 0% 316784 0.413 34.32 1.3 0% 0 0% 0 0% 0 0% 0%
20230330 131.95 134.78 129.14 129.69 -1.53% 9800% 0% 572366 0.7486 57.78 1.31 0% 0 0% 0 0% 0 0% 0%
20230329 133.36 136.82 131 131.7 -1.5% 9728.36% 0% 640332 0.8563 63.33 1.34 0% 0 0% 0 0% 0 0% 0%
20230328 132.88 136.5 131.01 133.7 0.56% 9877.61% 0% 681544 0.9155 65.19 1.34 0% 0 0% 0 0% 0 0% 0%
20230327 134.18 137.99 131.3 132.95 -1.52% 9821.64% 0% 960784 1.2881 87.86 1.34 0% 0 0% 0 0% 0 0% 0%
20230324 131.56 135.8 131 135 3.09% 9974.63% 0% 1010816 1.3524 92.13 1.34 0% 0 0% 0 0% 0 0% 0%
20230323 134.88 134.88 128.36 130.95 -3.64% 9896.18% 0% 1228256 1.6111 105.77 1.31 0% 0 0% 0 0% 0 0% 0%
20230322 132.5 135.99 130.82 135.89 3.61% 9999.99% 0% 1042289 1.4008 102.49 1.34 0% 0 0% 0 0% 0 0% 0%
20230321 127.2 132.98 125.83 131.16 2.38% 9989.23% 0% 1082019 1.4092 107.67 1.3 0% 0 0% 0 0% 0 0% 0%
20230320 126.8 129.95 122.64 128.11 0.72% 9987.4% 0% 1199865 1.5182 120.36 1.27 0% 0 0% 0 0% 0 0% 0%
20230317 128.7 129.1 124.4 127.19 0.14% 9994.44% 0% 1070543 1.3536 112.97 1.26 0% 0 0% 0 0% 0 0% 0%
20230316 130.9 132.97 126.7 127.01 -3% 9745.74% 0% 1058021 1.3645 120.14 1.29 0% 0 0% 0 0% 0 0% 0%
20230315 134.96 137 130.8 130.94 -1.78% 9745.11% 0% 1029589 1.3665 111.49 1.33 0% 0 0% 0 0% 0 0% 0%
20230314 138.6 141 132 133.31 -5.5% 9774.81% 0% 1143738 1.5411 130.68 1.35 0% 0 0% 0 0% 0 0% 0%
20230313 139.1 141.75 133.89 141.07 1.87% 9999.99% 0% 968518 1.3287 119.01 1.37 0% 0 0% 0 0% 0 0% 0%
20230310 139.93 146 138.18 138.48 -2.27% 9721.28% 0% 810077 1.1413 101.02 1.41 0% 0 0% 0 0% 0 0% 0%
20230309 143.5 143.6 139.61 141.7 -1.25% 9949.65% 0% 616257 0.8715 75.29 1.41 0% 0 0% 0 0% 0 0% 0%
20230308 146.5 146.94 142.5 143.5 -2.38% 9865.28% 0% 579272 0.8354 66 1.44 0% 0 0% 0 0% 0 0% 0%
20230307 149.24 149.36 145.23 147 -1.28% 9900% 0% 635847 0.9346 55.82 1.47 0% 0 0% 0 0% 0 0% 0%
20230306 148.85 150.95 146.59 148.91 0.68% 9893.96% 0% 599455 0.8917 45.24 1.49 0% 0 0% 0 0% 0 0% 0%
20230303 147.09 149.19 146.66 147.9 0.55% 9893.24% 0% 511551 0.7576 36.97 1.48 0% 0 0% 0 0% 0 0% 0%
20230302 155.96 155.96 146 147.09 -5.69% 9771.81% 0% 1520070 2.2624 110.5 1.49 0% 0 0% 0 0% 0 0% 0%
20230301 155 157.35 152.89 155.96 0.14% 9961.94% 0% 597188 0.9271 48.88 1.55 0% 0 0% 0 0% 0 0% 0%
20230228 160 160.55 154.8 155.74 -1.36% 9883.33% 0% 586235 0.9153 48.04 1.56 0% 0 0% 0 0% 0 0% 0%
20230227 161.62 163.4 156.45 157.89 -3.13% 9768.13% 0% 854568 1.3643 72.81 1.6 0% 0 0% 0 0% 0 0% 0%
20230224 170.23 170.3 162.98 162.99 -5% 9778.18% 0% 858413 1.4206 80.31 1.65 0% 0 0% 0 0% 0 0% 0%
20230223 172.17 179.88 170.11 171.56 -2.31% 9759.77% 0% 1124696 1.9589 115.87 1.74 0% 0 0% 0 0% 0 0% 0%
20230222 185 185.9 169.51 175.62 0.68% 9656.67% 0% 2737662 4.9177 317.34 1.8 0% 0 0% 0 0% 0 0% 0%
20230221 168 180.28 160.11 174.44 11.11% 9999.99% 0% 2280750 3.9155 358.08 1.72 0% 0 0% 0 0% 0 0% 0%
20230220 149 164.15 149 157 6.8% 9836.71% 0% 1069827 1.6913 220.55 1.58 0% 0 0% 0 0% 0 0% 0%
20230217 149.26 149.37 145.24 147 -1.51% 9900% 0% 502214 0.7378 102.56 1.47 0% 0 0% 0 0% 0 0% 0%
20230216 154.6 154.6 147.57 149.26 -3.12% 9784.77% 0% 479962 0.7238 102.27 1.51 0% 0 0% 0 0% 0 0% 0%
20230215 161.5 161.57 152.37 154.06 -4.33% 9775.64% 0% 632894 0.9858 125.57 1.56 0% 0 0% 0 0% 0 0% 0%
20230214 162.8 164.18 159 161.03 -2% 9901.86% 0% 343654 0.5544 70.89 1.61 0% 0 0% 0 0% 0 0% 0%
20230213 163.59 167 163.17 164.32 0.5% 9858.79% 0% 208218 0.3429 44.11 1.65 0% 0 0% 0 0% 0 0% 0%
20230210 169.88 170.09 162 163.5 -3.76% 9809.09% 0% 328369 0.5415 65.65 1.65 0% 0 0% 0 0% 0 0% 0%
20230209 167 172 166.05 169.88 1.8% 9952.07% 0% 287238 0.486 59.15 1.69 0% 0 0% 0 0% 0 0% 0%
20230208 164.03 168.48 164.03 166.88 0.64% 9953.01% 0% 209382 0.3485 43.77 1.66 0% 0 0% 0 0% 0 0% 0%
20230207 167.41 169.6 164.53 165.82 -1.49% 9889.16% 0% 380214 0.6328 80.59 1.66 0% 0 0% 0 0% 0 0% 0%
20230206 177 177 167.5 168.33 -4.25% 9801.76% 0% 690193 1.1718 154.5 1.7 0% 0 0% 0 0% 0 0% 0%
20230203 173.45 177.79 173 175.8 0.74% 9888.64% 0% 316476 0.5563 78.94 1.76 0% 0 0% 0 0% 0 0% 0%
20230202 176.4 186 173.02 174.5 -1.96% 9648.6% 0% 837469 1.4999 215.27 1.79 0% 0 0% 0 0% 0 0% 0%
20230201 167.36 178.8 167.36 177.99 5.13% 9999.99% 0% 555188 0.9717 166.07 1.75 0% 0 0% 0 0% 0 0% 0%
20230131 170.25 172.98 166.01 169.3 -1.02% 9858.82% 0% 316739 0.5373 94.29 1.7 0% 0 0% 0 0% 0 0% 0%
20230130 166.5 175.52 166.5 171.05 4.76% 9902.92% 0% 514670 0.8813 131.6 1.71 0% 0 0% 0 0% 0 0% 0%
20230120 166.99 170.83 162.11 163.28 -2.3% 9795.76% 0% 371860 0.613 86.78 1.65 0% 0 0% 0 0% 0 0% 0%
20230119 167.99 167.99 163.62 167.13 0.24% 9968.07% 0% 171298 0.2844 34.23 1.66 0% 0 0% 0 0% 0 0% 0%
20230118 169.89 169.89 165.39 166.73 -0.71% 9883.83% 0% 151108 0.2518 26.78 1.67 0% 0 0% 0 0% 0 0% 0%
20230117 168.98 170.7 166.02 167.93 0.44% 9836.69% 0% 207690 0.3501 32.84 1.69 0% 0 0% 0 0% 0 0% 0%
20230116 171.56 173.32 166.2 167.2 -0.8% 9735.29% 0% 387729 0.6586 59.55 1.7 0% 0 0% 0 0% 0 0% 0%
20230113 170.9 171.3 165.54 168.55 0.04% 9932.74% 0% 320707 0.5396 49.26 1.68 0% 0 0% 0 0% 0 0% 0%
20230112 168.03 171.03 166.16 168.48 0.28% 9869.23% 0% 251193 0.4234 38.77 1.69 0% 0 0% 0 0% 0 0% 0%
20230111 168.23 173.49 167 168.01 -1.75% 9782.94% 0% 487845 0.8302 74.4 1.7 0% 0 0% 0 0% 0 0% 0%
20230110 168.79 172 162.5 171 2.43% 9999.99% 0% 910177 1.5297 134.74 1.68 0% 0 0% 0 0% 0 0% 0%
20230109 165 170.09 162.5 166.95 0.7% 9897.01% 0% 753430 1.255 117.5 1.67 0% 0 0% 0 0% 0 0% 0%
20230106 164.87 169.01 163 165.79 0.19% 9887.35% 0% 861991 1.4349 144.65 1.66 0% 0 0% 0 0% 0 0% 0%
20230105 159.79 172 157.51 165.47 3.44% 9868.07% 0% 1095256 1.8191 200.31 1.66 0% 0 0% 0 0% 0 0% 0%
20230104 155.84 163.59 152.4 159.97 3.82% 9898.13% 0% 947234 1.5165 188.91 1.6 0% 0 0% 0 0% 0 0% 0%
20230103 148.8 156.38 145.13 154.08 3.2% 9999.99% 0% 521731 0.7894 110.24 1.51 0% 0 0% 0 0% 0 0% 0%
20221230 150.71 151.56 147 149.3 -0.47% 9920.13% 0% 392586 0.5857 81.47 1.49 0% 0 0% 0 0% 0 0% 0%
20221229 150.8 151.96 146.11 150.01 -0.66% 9967.79% 0% 357143 0.5332 67.14 1.49 0% 0 0% 0 0% 0 0% 0%
20221228 153.78 153.79 149.33 151 -1.66% 9900% 0% 439090 0.6645 72.93 1.51 0% 0 0% 0 0% 0 0% 0%
20221227 145.58 153.94 141.87 153.55 7.29% 9999.99% 0% 690907 1.032 115.29 1.49 0% 0 0% 0 0% 0 0% 0%
20221226 132.01 144.54 131.45 143.12 7.29% 9999.99% 0% 628805 0.8824 102.18 1.4 0% 0 0% 0 0% 0 0% 0%
20221223 138.07 138.2 132.12 133.4 -1.95% 9855.22% 0% 371711 0.4992 59.27 1.34 0% 0 0% 0 0% 0 0% 0%
20221222 138.27 140.5 134.8 136.05 -1.61% 9758.7% 0% 440032 0.6064 68.1 1.38 0% 0 0% 0 0% 0 0% 0%
20221221 143.11 145 137.5 138.27 -4.77% 9776.43% 0% 549314 0.7687 83.18 1.4 0% 0 0% 0 0% 0 0% 0%
20221220 143.01 146.88 141 145.2 0.21% 9983.33% 0% 457190 0.6569 66.21 1.44 0% 0 0% 0 0% 0 0% 0%
20221219 145.98 148.55 139.08 144.9 1.52% 9824.66% 0% 496921 0.7231 70.85 1.46 0% 0 0% 0 0% 0 0% 0%
20221216 151.4 152.16 142.73 142.73 -8.09% 9676.03% 0% 980525 1.4291 140.82 1.46 0% 0 0% 0 0% 0 0% 0%
20221215 143.5 155.29 141.5 155.29 8.22% 9999.99% 0% 1143143 1.7041 174.35 1.49 0% 0 0% 0 0% 0 0% 0%
20221214 143 146.5 142.04 143.5 -0.69% 9865.28% 0% 338706 0.4886 46.55 1.44 0% 0 0% 0 0% 0 0% 0%
20221213 149.31 152.11 144 144.5 -4.1% 9729.93% 0% 479180 0.703 57.31 1.47 0% 0 0% 0 0% 0 0% 0%
20221212 149.03 152.8 147.51 150.67 0.98% 9944.67% 0% 440128 0.6612 53.19 1.5 0% 0 0% 0 0% 0 0% 0%
20221209 156.78 160 149.1 149.21 -4.83% 9588.96% 0% 636434 0.9782 77.23 1.54 0% 0 0% 0 0% 0 0% 0%
20221208 153 158.51 151.15 156.78 1.61% 9950% 0% 595981 0.932 75.17 1.56 0% 0 0% 0 0% 0 0% 0%
20221207 152 158.51 151.3 154.29 0.74% 9854.19% 0% 929536 1.4394 118.3 1.55 0% 0 0% 0 0% 0 0% 0%
20221206 154.42 156.49 150.25 153.15 -0.87% 9909.8% 0% 599147 0.9186 76.29 1.53 0% 0 0% 0 0% 0 0% 0%
20221205 160.68 160.68 153.18 154.49 -1.91% 9803.21% 0% 415308 0.6477 53.42 1.56 0% 0 0% 0 0% 0 0% 0%
20221202 164.33 166.48 157.44 157.5 -4.54% 9622.22% 0% 646580 1.046 84.08 1.62 0% 0 0% 0 0% 0 0% 0%
20221201 163.9 167.67 162.01 164.99 2.11% 9899.39% 0% 1383216 2.2786 186.16 1.65 0% 0 0% 0 0% 0 0% 0%
20221130 145.87 161.58 142.18 161.58 12.13% 9999.99% 0% 1557194 2.401 213.54 1.54 0% 0 0% 0 0% 0 0% 0%
20221129 146.99 149 144.01 144.1 -1.97% 9769.86% 0% 603145 0.8783 84.78 1.46 0% 0 0% 0 0% 0 0% 0%
20221128 145 151.8 144.99 147 -1.45% 9832.43% 0% 616868 0.9114 79.53 1.48 0% 0 0% 0 0% 0 0% 0%
20221125 154.14 154.14 148.2 149.17 -2.77% 9844.67% 0% 461141 0.6928 54.94 1.5 0% 0 0% 0 0% 0 0% 0%
20221124 156.41 159.95 153.03 153.42 -1.69% 9734.62% 0% 450648 0.7034 52.25 1.56 0% 0 0% 0 0% 0 0% 0%
20221123 156.43 158.77 152.02 156.05 -0.88% 9967.74% 0% 833376 1.2918 92.61 1.55 0% 0 0% 0 0% 0 0% 0%
20221122 159.12 161.77 154.44 157.43 -1.2% 9801.26% 0% 620001 0.9854 68.96 1.59 0% 0 0% 0 0% 0 0% 0%
20221121 157.87 159.8 152.81 159.35 1.11% 9999.99% 0% 602950 0.9438 62.12 1.57 0% 0 0% 0 0% 0 0% 0%
20221118 160.38 162.98 157.51 157.6 -1.7% 9750% 0% 496120 0.7937 47.59 1.6 0% 0 0% 0 0% 0 0% 0%
20221117 162.88 163.4 154.32 160.32 -1.57% 9999.99% 0% 800833 1.2581 61.17 1.57 0% 0 0% 0 0% 0 0% 0%
20221116 163.03 169.5 160 162.88 -0.1% 9712.05% 0% 901213 1.4964 65.63 1.66 0% 0 0% 0 0% 0 0% 0%
20221115 152.98 165.5 152.05 163.04 7.34% 9999.99% 0% 1212438 1.9263 75.96 1.59 0% 0 0% 0 0% 0 0% 0%
20221114 158.28 162.05 149.98 151.89 -4.77% 9762.99% 0% 1334006 2.0485 80.56 1.54 0% 0 0% 0 0% 0 0% 0%
20221111 164.75 169.92 159 159.5 -0.99% 9566.67% 0% 908474 1.4959 59.78 1.65 0% 0 0% 0 0% 0 0% 0%
20221110 167.88 170.71 160.31 161.1 -4.31% 9783.44% 0% 718423 1.1744 46.28 1.63 0% 0 0% 0 0% 0 0% 0%
20221109 167.18 171.05 163.44 168.35 1.17% 9920.83% 0% 978705 1.6473 59.62 1.68 0% 0 0% 0 0% 0 0% 0%
20221108 172.53 174.39 163.7 166.4 -3.45% 9864.07% 0% 1139441 1.9043 67.15 1.67 0% 0 0% 0 0% 0 0% 0%
20221107 176.77 176.99 166.81 172.34 -1.93% 9919.77% 0% 1412076 2.423 85.2 1.72 0% 0 0% 0 0% 0 0% 0%
20221104 170.98 181.23 163.17 175.74 2.77% 9942.29% 0% 2691672 4.701 174.25 1.75 0% 0 0% 0 0% 0 0% 0%
20221103 154.56 171.74 153.02 171.01 10.47% 9999.99% 0% 2129653 3.4887 148.19 1.64 0% 0 0% 0 0% 0 0% 0%
20221102 146 157.5 138.5 154.8 5.41% 9999.99% 0% 2738930 4.0609 189.13 1.48 0% 0 0% 0 0% 0 0% 0%
20221101 144.03 147.5 142 146.86 1.63% 9999.99% 0% 1395327 2.0157 95.59 1.44 0% 0 0% 0 0% 0 0% 0%
20221031 150.62 152.69 143 144.5 -4.06% 9729.93% 0% 1090114 1.6073 80.71 1.47 0% 0 0% 0 0% 0 0% 0%
20221028 145.32 159 144.51 150.61 0.99% 9743.79% 0% 1239296 1.8918 97.96 1.53 0% 0 0% 0 0% 0 0% 0%
20221027 140 157.87 140 149.13 0.76% 9711.18% 0% 2249156 3.4249 186.57 1.52 0% 0 0% 0 0% 0 0% 0%
20221026 155 156.39 145.28 148.01 -3.61% 9900.68% 0% 1582800 2.341 147.29 1.48 0% 0 0% 0 0% 0 0% 0%
20221025 149.89 158 145.3 153.55 2.19% 9935.95% 0% 1303951 1.9887 125.26 1.53 0% 0 0% 0 0% 0 0% 0%
20221024 148.01 151.69 146.48 150.26 0.4% 9984.56% 0% 644795 0.9635 63.45 1.49 0% 0 0% 0 0% 0 0% 0%
20221021 148 150.43 144.8 149.66 -0.23% 9999.99% 0% 864457 1.2785 81.4 1.48 0% 0 0% 0 0% 0 0% 0%
20221020 149.63 154.66 147.77 150 -1.46% 9833.77% 0% 952894 1.4406 94.01 1.51 0% 0 0% 0 0% 0 0% 0%
20221019 157.92 162 144.23 152.23 -4.44% 9915.13% 0% 2425176 3.6946 249.67 1.52 0% 0 0% 0 0% 0 0% 0%
20221018 162.44 163.9 157.5 159.3 -0.05% 9856.25% 0% 543197 0.8695 68.68 1.6 0% 0 0% 0 0% 0 0% 0%
20221017 162.5 164 154.53 159.38 -1.92% 9987.34% 0% 653297 1.0351 81.56 1.58 0% 0 0% 0 0% 0 0% 0%
20220720 179 180 170.35 174.95 -3.34% 9954.6% 0% 1657854 2.8826 138.82 1.74 0% 0 0% 0 0% 0 0% 0%
20220719 182.14 202 170.06 181 0.06% 9845.05% 0% 2252120 4.1012 219.32 1.82 0% 0 0% 0 0% 0 0% 0%
20220718 166 181.5 162.29 180.9 9.34% 9999.99% 0% 1438626 2.5158 161.92 1.75 0% 0 0% 0 0% 0 0% 0%
20220715 156.88 171 156.8 165.45 6.06% 9866.87% 0% 1456786 2.4135 165.9 1.66 0% 0 0% 0 0% 0 0% 0%
20220714 151 164 150 156 2.14% 9836.31% 0% 666917 1.0498 77.2 1.57 0% 0 0% 0 0% 0 0% 0%
20220713 152.2 157.76 149.02 152.73 -1.98% 9882.35% 0% 918005 1.405 93.47 1.53 0% 0 0% 0 0% 0 0% 0%
20220712 153.9 160.03 153.9 155.81 -2.62% 9824.2% 0% 1061460 1.6644 110.62 1.57 0% 0 0% 0 0% 0 0% 0%
20220711 156 160 150.15 160 1.91% 9999.99% 0% 800759 1.2386 83.66 1.55 0% 0 0% 0 0% 0 0% 0%
20220708 159.84 168.53 153 157 -1.86% 9712.5% 0% 1014200 1.6185 105.2 1.6 0% 0 0% 0 0% 0 0% 0%
20220707 149.5 165.6 149.5 159.98 5.98% 9961.64% 0% 716044 1.1412 73.17 1.59 0% 0 0% 0 0% 0 0% 0%
20220706 149 154.8 146.86 150.95 2.26% 9963.33% 0% 588533 0.8838 49.07 1.5 0% 0 0% 0 0% 0 0% 0%
20220705 153.86 156.15 146.1 147.62 -2.62% 9741.33% 0% 626255 0.9386 48.04 1.5 0% 0 0% 0 0% 0 0% 0%
20220704 145.25 154.96 141.66 151.59 4.48% 9939.07% 0% 997692 1.5113 76.15 1.51 0% 0 0% 0 0% 0 0% 0%
20220701 150 151 145 145.09 -1.34% 9703.38% 0% 993469 1.4738 73.1 1.48 0% 0 0% 0 0% 0 0% 0%
20220630 133.17 149.58 133.17 147.06 10.35% 9999.99% 0% 1695309 2.4527 121.51 1.45 0% 0 0% 0 0% 0 0% 0%
20220629 135.98 138 133 133.27 -4.09% 9771.85% 0% 978715 1.3196 70.29 1.35 0% 0 0% 0 0% 0 0% 0%
20220628 140.41 141.42 134 138.96 -0.37% 9969.57% 0% 917716 1.2646 67.99 1.38 0% 0 0% 0 0% 0 0% 0%
20220627 141 142 135 139.48 -1.41% 9999.99% 0% 1176227 1.624 83.92 1.38 0% 0 0% 0 0% 0 0% 0%
20220624 142 147.3 137.3 141.48 -1.18% 9934.04% 0% 1232389 1.7417 89.47 1.41 0% 0 0% 0 0% 0 0% 0%
20220623 129 145.7 128.53 143.17 11.4% 9999.99% 0% 2654518 3.6665 190.17 1.38 0% 0 0% 0 0% 0 0% 0%
20220622 120 133.4 120 128.52 7.9% 9999.99% 0% 1910519 2.42 139.02 1.27 0% 0 0% 0 0% 0 0% 0%
20220621 124.33 125.01 115.36 119.11 -4.08% 9909.24% 0% 1039776 1.2405 74.03 1.19 0% 0 0% 0 0% 0 0% 0%
20220620 126.88 130.5 122 124.18 -2.28% 9755.56% 0% 1471981 1.8531 107.47 1.26 0% 0 0% 0 0% 0 0% 0%
20220617 123.56 130.77 122.8 127.08 2.48% 9906.3% 0% 1201326 1.5309 81.24 1.27 0% 0 0% 0 0% 0 0% 0%
20220616 125 130.06 123.6 124 -1.93% 9663.78% 0% 866725 1.0995 59.23 1.27 0% 0 0% 0 0% 0 0% 0%
20220615 127.6 129 123 126.44 -1.98% 9934.92% 0% 996613 1.2594 68.16 1.26 0% 0 0% 0 0% 0 0% 0%
20220614 119 131 116 129 5.33% 9999.99% 0% 1765038 2.1835 119.92 1.24 0% 0 0% 0 0% 0 0% 0%
20220613 119.45 126.24 117.4 122.47 2.53% 9938.52% 0% 1538998 1.8803 111.75 1.22 0% 0 0% 0 0% 0 0% 0%
20220610 112.81 120.98 112.81 119.45 6.83% 9937.82% 0% 1353427 1.6082 105.79 1.19 0% 0 0% 0 0% 0 0% 0%
20220609 119.2 121.2 110 111.81 -6.04% 9538.79% 0% 1518787 1.7661 123.42 1.16 0% 0 0% 0 0% 0 0% 0%
20220608 120.26 121.55 115.95 119 0.98% 9816.67% 0% 1447078 1.732 128.54 1.2 0% 0 0% 0 0% 0 0% 0%
20220607 116.83 119.28 112.81 117.84 0.89% 9971.79% 0% 1447623 1.6889 130.14 1.17 0% 0 0% 0 0% 0 0% 0%
20220606 114 121 112.01 116.8 6.14% 9798.31% 0% 2845213 3.3463 267.82 1.18 0% 0 0% 0 0% 0 0% 0%
20220602 108.8 114.81 105.3 110.04 3.36% 9813.51% 0% 1051976 1.1626 122.23 1.11 0% 0 0% 0 0% 0 0% 0%
20220601 105.01 110.09 104.17 106.46 0.76% 9849.53% 0% 861997 0.9249 99.61 1.07 0% 0 0% 0 0% 0 0% 0%
20220531 104.76 108.01 102.66 105.66 0.62% 9867.92% 0% 864576 0.9173 97.69 1.06 0% 0 0% 0 0% 0 0% 0%
20220530 99.6 106.77 99.38 105.01 6.59% 9997.12% 0% 767171 0.8003 80.42 1.04 0% 0 0% 0 0% 0 0% 0%
20220527 100.31 102.45 97.8 98.52 -1.24% 9752% 0% 260813 0.2605 25.31 1 0% 0 0% 0 0% 0 0% 0%
20220526 101.55 103.78 97.51 99.76 -3.02% 9876% 0% 715370 0.7157 63.63 1 0% 0 0% 0 0% 0 0% 0%
20220525 101 104.95 98.33 102.87 -0.58% 9999.99% 0% 918417 0.9301 79.9 1.01 0% 0 0% 0 0% 0 0% 0%
20220524 105.25 108.44 100.23 103.47 -0.18% 9661.32% 0% 1143502 1.2103 99.16 1.06 0% 0 0% 0 0% 0 0% 0%
20220523 107 107.49 99.31 103.66 -2.21% 9964.08% 0% 1144367 1.1768 97 1.03 0% 0 0% 0 0% 0 0% 0%
20220520 105.24 106.98 103.56 106 -0.82% 9995.24% 0% 470946 0.4943 41.21 1.05 0% 0 0% 0 0% 0 0% 0%
20220519 108.88 108.88 103.3 106.88 -4.3% 9983.02% 0% 980151 1.0394 83.39 1.06 0% 0 0% 0 0% 0 0% 0%
20220518 108.11 114.3 105.77 111.68 2.65% 9999.99% 0% 1021798 1.1193 89.97 1.1 0% 0 0% 0 0% 0 0% 0%
20220517 104.6 115.77 104 108.8 2.16% 9974.07% 0% 1422684 1.5429 122.09 1.08 0% 0 0% 0 0% 0 0% 0%
20220516 103.88 107.73 100.99 106.5 3.61% 9999.99% 0% 1101482 1.1482 94.05 1.04 0% 0 0% 0 0% 0 0% 0%
20220513 101 104.3 98 102.79 2.79% 9999.99% 0% 1211491 1.227 95.34 1.01 0% 0 0% 0 0% 0 0% 0%
20220512 98.12 103.35 94.8 100 0.95% 9999.99% 0% 1108783 1.0945 79.9 0.99 0% 0 0% 0 0% 0 0% 0%
20220511 97 103 95 99.06 3.84% 9806% 0% 1421658 1.4264 98.81 1 0% 0 0% 0 0% 0 0% 0%
20220510 88.05 97.71 88.05 95.4 7.14% 9942.11% 0% 1179017 1.1205 72.59 0.95 0% 0 0% 0 0% 0 0% 0%
20220509 85.99 91.6 85.3 89.04 3.52% 9793.33% 0% 1209311 1.085 59.04 0.9 0% 0 0% 0 0% 0 0% 0%
20220506 90.61 91.4 86.01 86.01 -7.43% 9564.04% 0% 952687 0.8437 35.7 0.89 0% 0 0% 0 0% 0 0% 0%
20220505 91 95.4 89.03 92.91 -0.23% 9998.91% 0% 1026143 0.949 37.51 0.92 0% 0 0% 0 0% 0 0% 0%
20220429 86.91 93.7 85 93.12 6.67% 9999.99% 0% 1441973 1.2936 47.28 0.9 0% 0 0% 0 0% 0 0% 0%
20220428 90.15 90.15 83.8 87.3 -4.07% 9934.48% 0% 1232318 1.07 36.1 0.87 0% 0 0% 0 0% 0 0% 0%
20220427 84 95.5 80.5 91 6.52% 9999.99% 0% 1964796 1.7283 52.13 0.88 0% 0 0% 0 0% 0 0% 0%
20220426 85.99 88.79 81.05 85.43 -0.08% 9950.59% 0% 2308188 1.9611 53.44 0.85 0% 0 0% 0 0% 0 0% 0%
20220425 90.07 90.6 83.51 85.5 -7.71% 9841.86% 0% 1942641 1.6748 39.64 0.86 0% 0 0% 0 0% 0 0% 0%
20220422 91 97.85 90.7 92.64 -1.44% 9651.58% 0% 2545328 2.4279 56.2 0.95 0% 0 0% 0 0% 0 0% 0%
20220421 103 103 88.99 93.99 -8.92% 9793.68% 0% 4271339 4.0522 76.91 0.95 0% 0 0% 0 0% 0 0% 0%
20220420 99.12 107.3 93.2 103.2 3.19% 9999.99% 0% 6180644 6.2764 96.57 1.02 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1