股票价格成本查询

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.19	10.33	10.16	10.26	1.08%	-0.1%	26.51%	172938	1.7757	86.47	10.27	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230927	10.11	10.32	10.01	10.15	0.4%	0%	25.15%	232801	2.363	119.03	10.15	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230926	10.4	10.44	10.09	10.11	-3.16%	-0.79%	24.66%	293474	2.9906	155.28	10.19	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230925	10.5	10.68	10.36	10.44	3.37%	-0.48%	28.73%	630681	6.6145	377.68	10.49	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230922	9.68	10.13	9.61	10.1	4.23%	1.71%	24.54%	221192	2.196	175.13	9.93	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230921	9.61	9.72	9.54	9.69	0.73%	0.1%	19.48%	73052	0.7069	56.62	9.68	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230920	9.66	9.74	9.6	9.62	0.21%	-0.52%	18.62%	76899	0.7436	52.13	9.67	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230919	9.79	9.8	9.58	9.6	-1.94%	-0.41%	18.37%	82159	0.7921	47.6	9.64	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230918	9.71	9.82	9.67	9.79	0.2%	0.2%	20.72%	65365	0.6383	28.99	9.77	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230915	9.79	9.83	9.66	9.77	0.1%	0.21%	20.47%	92672	0.9036	38.69	9.75	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230914	9.92	9.92	9.7	9.76	-1.61%	-0.31%	20.35%	113427	1.1099	47.28	9.79	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230913	10.17	10.17	9.85	9.92	-2.55%	-0.5%	22.32%	177924	1.7741	75.38	9.97	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230912	10.23	10.32	10.16	10.18	-0.97%	-0.29%	25.52%	120023	1.2254	51.91	10.21	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230911	10.18	10.32	10.09	10.28	0.69%	0.69%	26.76%	158892	1.6222	67.71	10.21	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230908	10.12	10.28	9.91	10.21	0.29%	1.09%	25.89%	212090	2.1415	86.93	10.1	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230907	10.28	10.41	10.15	10.18	-1.26%	-0.97%	25.52%	239261	2.4604	99.57	10.28	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230906	10.26	10.42	10.1	10.31	-1.53%	0.49%	27.13%	301712	3.0948	130.47	10.26	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230905	10.28	11.21	10.24	10.47	2.75%	-1.78%	29.1%	573767	6.117	278.48	10.66	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230904	9.84	10.23	9.84	10.19	3.56%	1.7%	25.65%	194171	1.9464	107.75	10.02	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230901	9.9	9.98	9.8	9.84	-0.61%	-0.2%	21.33%	80003	0.7891	45.58	9.86	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230831	9.96	10	9.85	9.9	-1.1%	0%	22.07%	103856	1.0285	57.82	9.9	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230830	9.85	10.06	9.73	10.01	1.42%	0.4%	23.43%	181699	1.8114	96.39	9.97	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230829	9.55	9.88	9.49	9.87	3.03%	1.13%	21.7%	158500	1.5474	80.45	9.76	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230828	9.92	9.99	9.55	9.58	1.7%	-2.34%	18.13%	229725	2.2547	118.13	9.81	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230825	9.94	9.97	9.36	9.42	-5.23%	-2.18%	16.15%	229835	2.2123	123.62	9.63	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230824	9.9	10.09	9.81	9.94	0.51%	-0.3%	22.56%	149325	1.4887	82.12	9.97	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230823	10.04	10.07	9.88	9.89	-1.69%	-0.8%	21.95%	136261	1.3592	69.96	9.97	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230822	9.8	10.07	9.79	10.06	3.82%	1.11%	24.04%	226004	2.2477	110.31	9.95	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230821	9.68	9.94	9.67	9.69	-0.1%	-1.22%	19.48%	131385	1.2887	64.96	9.81	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230818	10.01	10.07	9.69	9.7	-3.67%	-1.62%	19.61%	150635	1.4849	71.7	9.86	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230817	9.92	10.1	9.5	10.07	1.1%	3.07%	24.17%	217437	2.1248	92.02	9.77	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230816	10.09	10.21	9.92	9.96	-2.35%	-0.6%	22.81%	156554	1.5689	70.99	10.02	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230815	10.37	10.42	10.06	10.2	-1.83%	0%	25.77%	145952	1.4885	67.11	10.2	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230814	10.08	10.42	10.03	10.39	1.86%	1.07%	28.11%	176906	1.8192	82.71	10.28	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230811	10.55	10.56	10.2	10.2	-3.95%	-1.45%	25.77%	236300	2.4452	111.89	10.35	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230810	10.42	10.68	10.31	10.62	1.14%	1.24%	30.95%	266151	2.7928	127.8	10.49	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230809	10.4	10.78	10.38	10.5	0.38%	-0.76%	29.47%	217690	2.3024	114.06	10.58	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230808	10.57	10.6	10.43	10.46	-0.85%	-0.48%	28.98%	160555	1.6873	83.93	10.51	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230807	10.64	10.68	10.5	10.55	-0.85%	0%	30.09%	196165	2.0704	102.26	10.55	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230804	10.3	10.64	10.3	10.64	3.3%	0.66%	31.2%	354529	3.7473	194.89	10.57	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230803	10.26	10.35	10.21	10.3	-0.29%	0.1%	27%	108156	1.1124	66.96	10.29	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230802	10.2	10.36	10.18	10.33	0.58%	0.19%	27.37%	157029	1.6182	95.53	10.31	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230801	10.22	10.29	10.15	10.27	0.2%	0.49%	26.63%	112066	1.1458	70.2	10.22	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230731	10.22	10.3	10.19	10.25	0.29%	0%	26.39%	145791	1.4948	90.53	10.25	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230728	9.97	10.27	9.89	10.22	2.4%	0.99%	26.02%	191098	1.9337	118.96	10.12	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230727	10.13	10.16	9.96	9.98	-1.19%	-0.7%	23.06%	118240	1.1881	72.43	10.05	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230726	10.31	10.32	10.07	10.1	-1.56%	-0.39%	24.54%	147697	1.4977	89.57	10.14	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230725	10.15	10.27	10.1	10.26	2.09%	0.49%	26.51%	174489	1.7819	100.52	10.21	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230724	9.93	10.17	9.89	10.05	1.01%	-0.1%	23.92%	109368	1.0999	63.02	10.06	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230721	10	10.09	9.91	9.95	-0.9%	-0.3%	22.69%	118800	1.1855	66.26	9.98	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230720	10.18	10.19	10	10.04	-1.28%	-0.4%	23.8%	136612	1.3767	72.13	10.08	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230719	10.14	10.26	10.1	10.17	0%	-0.1%	25.4%	94628	0.9629	48.34	10.18	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230718	10.26	10.26	10.09	10.17	-0.49%	0%	25.4%	115879	1.1785	56.3	10.17	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230717	10.23	10.29	10.15	10.22	-0.49%	0.1%	26.02%	125631	1.2827	60.44	10.21	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230714	10.08	10.33	10.07	10.27	1.68%	0.2%	26.63%	210176	2.1544	98.16	10.25	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230713	9.94	10.12	9.9	10.1	1.81%	0.8%	24.54%	165505	1.6586	77.23	10.02	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230712	10.16	10.19	9.9	9.92	-2.65%	-0.9%	22.32%	205689	2.0593	102.95	10.01	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230711	10.16	10.23	10.07	10.19	1.19%	0.39%	25.65%	139142	1.4124	68.08	10.15	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230710	10.26	10.28	10.05	10.07	-0.89%	-0.49%	24.17%	136870	1.3846	67.38	10.12	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230707	10.38	10.38	10.08	10.16	-2.5%	-0.29%	25.28%	206434	2.1033	95.24	10.19	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230706	10.35	10.61	10.26	10.42	0.77%	-0.57%	28.48%	204027	2.1391	97.48	10.48	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230705	10.53	10.57	10.32	10.34	-1.62%	-0.86%	27.5%	163396	1.7047	75.04	10.43	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230704	10.48	10.55	10.43	10.51	0.29%	0.19%	29.59%	143823	1.5088	65.48	10.49	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230703	10.58	10.58	10.3	10.48	-0.57%	0.29%	29.22%	189283	1.9776	82.13	10.45	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230630	10.4	10.6	10.33	10.54	0.86%	0.29%	29.96%	160342	1.6855	67.01	10.51	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230629	10.35	10.51	10.29	10.45	0.58%	0.38%	28.85%	167839	1.7471	65.86	10.41	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230628	10.7	10.71	10.1	10.39	-2.99%	0.78%	28.11%	217653	2.2436	76.65	10.31	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230627	10.71	10.77	10.57	10.71	0.75%	0.19%	32.06%	156149	1.6685	53.38	10.69	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230626	11.13	11.38	10.6	10.63	-5.26%	-1.94%	31.07%	259340	2.8114	85.08	10.84	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230621	11.6	11.6	11.22	11.22	-2.77%	-1.23%	38.35%	187283	2.1269	64.65	11.36	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230620	11.49	11.64	11.38	11.54	-0.26%	0.26%	42.29%	219546	2.528	74.5	11.51	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230619	11.49	11.69	11.4	11.57	0.87%	-0.17%	42.66%	255045	2.9551	79.93	11.59	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230616	11.37	11.59	11.16	11.47	0.09%	0.26%	41.43%	247243	2.8274	72.15	11.44	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230615	11.56	11.71	11.43	11.46	-1.46%	-0.69%	41.31%	278552	3.2141	71.99	11.54	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230614	11.71	11.71	11.51	11.63	-0.94%	0.17%	43.4%	287828	3.3412	72.99	11.61	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230613	11.45	11.84	11.44	11.74	0.95%	0.77%	44.76%	385116	4.4851	99.62	11.65	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230612	11.48	11.75	11.41	11.63	1.04%	0.09%	43.4%	368610	4.2829	100.68	11.62	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230609	11.23	11.52	11.12	11.51	2.49%	1.05%	41.92%	318021	3.6233	89.95	11.39	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230608	11.2	11.34	11.08	11.23	-0.71%	0.18%	38.47%	240672	2.6977	70.72	11.21	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230607	11.26	11.45	11.09	11.31	1.43%	0%	39.46%	282286	3.194	86.19	11.31	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230606	11.72	11.72	11.07	11.15	-3.46%	-1.93%	37.48%	488498	5.5565	159.4	11.37	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230605	11.41	11.68	11.33	11.55	1.58%	0.26%	42.42%	442789	5.1009	167.57	11.52	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230602	11.22	11.94	11.12	11.37	3.84%	-1.22%	40.2%	720143	8.2875	311.71	11.51	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230601	10.56	11.05	10.53	10.95	2.91%	1.11%	35.02%	397776	4.3071	195.85	10.83	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230531	10.45	10.68	10.39	10.64	1.53%	0.28%	31.2%	244974	2.5989	129.11	10.61	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230530	10.3	10.48	10.14	10.48	1.55%	0.96%	29.22%	195375	2.0271	121.74	10.38	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230529	10.4	10.46	10.27	10.32	0.58%	-0.48%	27.25%	198604	2.0605	127.96	10.37	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230526	10.09	10.26	10.01	10.26	1.89%	0.98%	26.51%	146949	1.4932	97.78	10.16	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230525	10.08	10.22	9.83	10.07	0.4%	0.7%	24.17%	158724	1.5867	104	10	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230524	10.01	10.14	9.96	10.03	-0.3%	-0.2%	23.67%	99205	0.9975	63.1	10.05	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230523	10.28	10.32	10.06	10.06	-2.42%	-0.89%	24.04%	117992	1.1972	71.12	10.15	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230522	10.43	10.5	10.28	10.31	-0.96%	-0.39%	27.13%	125931	1.3036	74.54	10.35	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230519	10.33	10.47	10.23	10.41	0.19%	0.48%	28.36%	153747	1.5932	83.12	10.36	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230518	10.09	10.42	10.07	10.39	2.87%	0.87%	28.11%	244543	2.5185	127.8	10.3	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230517	9.98	10.1	9.86	10.1	1.1%	0.5%	24.54%	104473	1.0496	55.6	10.05	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230516	10.23	10.27	9.93	9.99	-2.35%	-0.2%	23.18%	145124	1.453	73.43	10.01	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230515	10.12	10.23	10	10.23	1.09%	1.09%	26.14%	122635	1.2408	58.21	10.12	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230510	10.3	10.5	10.26	10.39	0.48%	0%	28.11%	140710	1.4618	54.45	10.39	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230509	10.53	10.61	10.31	10.34	-2.64%	-1.15%	27.5%	205770	2.1519	79.93	10.46	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230508	10.46	10.63	10.37	10.62	1.43%	0.85%	30.95%	192051	2.0215	71.01	10.53	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230505	10.54	10.54	10.33	10.47	-0.66%	0.48%	29.1%	175189	1.8262	59.2	10.42	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230504	10.35	10.58	10.27	10.54	3.13%	0.96%	29.96%	286507	2.9916	90.56	10.44	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230428	9.92	10.26	9.92	10.22	3.13%	0.59%	26.02%	212280	2.1568	61.02	10.16	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230427	9.95	10.1	9.78	9.91	-1.2%	-0.4%	22.19%	175906	1.7496	44.06	9.95	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230426	10.04	10.23	9.93	10.03	-0.79%	-0.4%	23.67%	191554	1.9299	40.99	10.07	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230425	10.47	10.51	9.89	10.11	-3.53%	0.1%	24.66%	293324	2.9625	50.06	10.1	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230424	10.55	10.77	10.39	10.48	-0.76%	-0.95%	29.22%	235317	2.4904	37.75	10.58	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230421	11.51	11.57	10.53	10.56	-8.81%	-3.47%	30.21%	524916	5.7421	83.67	10.94	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230420	11.42	11.61	11.34	11.58	1.49%	0.7%	42.79%	317725	3.6542	51.77	11.5	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230419	11.49	11.74	11.34	11.41	-0.61%	-1.38%	40.69%	379050	4.3874	60.22	11.57	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230418	11.73	11.87	11.45	11.48	-2.05%	-1.03%	41.55%	346914	4.0251	53.3	11.6	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230417	12.17	12.25	11.59	11.72	-2.9%	-0.34%	44.51%	449356	5.2866	67.56	11.76	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230414	12.39	12.45	11.85	12.07	-1.31%	-0.41%	48.83%	538522	6.5247	85.28	12.12	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230413	12.31	12.45	12.15	12.23	-3.01%	-0.49%	50.8%	737526	9.0627	122.45	12.29	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230412	11.97	12.85	11.82	12.61	4.65%	1.69%	55.49%	1132316	14.0368	203.08	12.4	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230411	11.66	12.66	11.6	12.05	3.34%	-1.07%	48.58%	803185	9.7807	163.45	12.18	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230410	12.12	12.18	11.57	11.66	-4.03%	-1.77%	43.77%	431995	5.1297	88.6	11.87	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230407	12.35	12.47	11.86	12.15	0.58%	0.16%	49.82%	635909	7.7133	119.23	12.13	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230406	11.84	12.19	11.76	12.08	0.33%	0.75%	48.95%	492454	5.9027	86.05	11.99	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230404	12.09	12.22	11.88	12.04	-0.58%	-0.25%	48.46%	576904	6.965	97.5	12.07	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230403	11.56	12.11	11.52	12.11	4.13%	1.76%	49.32%	559004	6.6515	96.74	11.9	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230331	11.43	11.64	11.22	11.63	2.02%	1.57%	43.4%	306142	3.5054	53.4	11.45	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230330	11.75	11.81	11.38	11.4	-3.55%	-1.13%	40.57%	345800	3.9876	59.99	11.53	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230329	11.78	11.99	11.66	11.82	0.34%	-0.17%	45.75%	350707	4.153	63.56	11.84	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230328	12.03	12.05	11.68	11.78	-2.16%	-0.67%	45.25%	390511	4.6321	71.85	11.86	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230327	12	12.29	11.75	12.04	-0.66%	0.5%	48.46%	626672	7.5076	117.04	11.98	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230324	12.22	12.41	11.75	12.12	1.25%	0.25%	49.45%	972798	11.765	192.53	12.09	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230323	11.8	12.23	11.56	11.97	2.48%	0.5%	47.6%	970042	11.5569	201.87	11.91	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230322	11.22	11.72	11.13	11.68	4.29%	1.48%	44.02%	746659	8.5904	190.2	11.51	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230321	10.92	11.31	10.78	11.2	3.04%	0.81%	38.1%	380833	4.2315	102.99	11.11	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230320	11.13	11.27	10.82	10.87	-2.42%	-1.54%	34.03%	327570	3.6154	84.92	11.04	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230317	10.96	11.34	10.96	11.14	2.96%	0.18%	37.36%	393240	4.3731	97.16	11.12	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230316	10.88	11.05	10.77	10.82	-1.73%	-0.64%	33.42%	266056	2.8983	60.27	10.89	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230315	11.3	11.34	11	11.01	-1.96%	-1.26%	35.76%	303117	3.3786	61.15	11.15	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230314	11.33	11.42	10.96	11.23	-1.66%	0.27%	38.47%	397921	4.4552	65.4	11.2	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230313	11.17	11.45	11.1	11.42	2.24%	0.88%	40.81%	423952	4.8012	57.46	11.32	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230310	11.2	11.45	11.16	11.17	-1.5%	-1.06%	37.73%	332457	3.7545	36.64	11.29	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230309	11.39	11.42	11.1	11.34	-0.87%	0.53%	39.83%	348361	3.928	34.93	11.28	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230308	11.22	11.48	11.22	11.44	1.96%	0.35%	41.06%	413062	4.7082	41.77	11.4	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230307	11.6	11.71	11.2	11.22	-3.86%	-1.32%	38.35%	512971	5.8343	52.31	11.37	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230306	11.96	12.05	11.61	11.67	-2.1%	-0.6%	43.9%	516270	6.0615	54.61	11.74	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230303	11.89	12.21	11.8	11.92	-1.08%	-0.42%	46.98%	622732	7.4559	68.14	11.97	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230302	12.14	12.37	12.03	12.05	-1.47%	-0.99%	48.58%	821463	9.9937	92.17	12.17	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230301	12.14	12.56	12.1	12.23	-1.29%	-0.49%	50.8%	1318235	16.1971	146.5	12.29	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230228	12.46	12.76	12.03	12.39	3.6%	0.65%	52.77%	1615787	19.8848	182.07	12.31	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230227	12.06	12.76	11.86	11.96	1.96%	-2.29%	47.47%	1936924	23.7113	238.93	12.24	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230224	10.67	11.73	10.63	11.73	10.04%	1.56%	44.64%	1189003	13.7384	171.39	11.55	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230223	11.09	11.1	10.57	10.66	-3.44%	-0.84%	31.44%	383842	4.125	57.27	10.75	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230222	10.98	11.1	10.78	11.04	-0.99%	0.91%	36.13%	318540	3.4863	47.04	10.94	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230221	11.05	11.39	10.94	11.15	1.18%	-0.09%	37.48%	471244	5.2595	67.04	11.16	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230220	10.85	11.09	10.66	11.02	1.66%	1.38%	35.88%	408730	4.4431	52.77	10.87	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230217	11.35	11.47	10.82	10.84	-4.49%	-1.54%	33.66%	583712	6.4279	68.76	11.01	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230216	11.53	11.92	11.19	11.35	-4.62%	-2.24%	39.95%	1040260	12.0788	122.2	11.61	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230215	11.36	12.26	11.3	11.9	4.94%	1.02%	46.73%	1258106	14.8214	154.83	11.78	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230214	11.5	11.87	11.25	11.34	1.16%	-1.31%	39.83%	856560	9.8401	114.45	11.49	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230213	11	11.28	10.94	11.21	0.99%	0.72%	38.22%	406549	4.5252	56.31	11.13	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230210	11.23	11.41	11.05	11.1	-1.16%	-1.07%	36.87%	493128	5.5339	68.84	11.22	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230209	11.01	11.27	10.87	11.23	2%	0.72%	38.47%	550703	6.1426	79.68	11.15	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230208	11.42	11.43	10.95	11.01	-3.51%	-0.63%	35.76%	684331	7.5839	103.74	11.08	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230207	11.4	11.59	11.16	11.41	-2.81%	0.44%	40.69%	953698	10.8322	162.61	11.36	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230206	11.18	11.98	10.98	11.74	4.54%	1.91%	44.76%	1189969	13.7119	239.67	11.52	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230203	10.65	11.68	10.61	11.23	4.86%	0.72%	38.47%	1046590	11.6711	254.75	11.15	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230202	10.48	11.3	10.4	10.71	2.19%	-0.28%	32.06%	831084	8.9235	247.9	10.74	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230201	10.12	10.52	10.04	10.48	3.46%	1.45%	29.22%	474752	4.9058	164.27	10.33	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230131	10.05	10.13	9.91	10.13	-3.15%	0.8%	24.91%	389781	3.9183	132.95	10.05	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230130	10.17	10.53	10.15	10.46	3.36%	1.16%	28.98%	433983	4.4855	168.2	10.34	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230120	10.05	10.22	10.03	10.12	0.8%	0.1%	24.78%	210322	2.1268	88.54	10.11	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230119	9.82	10.06	9.8	10.04	1.72%	0.4%	23.8%	219728	2.1978	97.17	10	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230118	9.83	9.93	9.76	9.87	0.51%	0%	21.7%	124416	1.2285	51.55	9.87	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230117	9.86	9.95	9.75	9.82	-1.11%	-0.1%	21.09%	145318	1.4289	56.41	9.83	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230116	9.81	10.05	9.81	9.93	0.81%	-0.4%	22.44%	210301	2.0964	77.23	9.97	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230113	9.9	9.97	9.75	9.85	-0.3%	0.1%	21.45%	169839	1.672	64.07	9.84	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230112	9.93	10.09	9.8	9.88	-0.6%	-0.5%	21.82%	240213	2.3849	94.53	9.93	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230111	9.78	10.38	9.7	9.94	2.16%	-1%	22.56%	430984	4.3287	185.99	10.04	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230110	9.81	9.83	9.71	9.73	-1.22%	-0.31%	19.98%	117736	1.1486	58.66	9.76	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230109	9.77	9.95	9.7	9.85	1.44%	0%	21.45%	184808	1.8209	94.11	9.85	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230106	9.82	9.89	9.68	9.71	-1.82%	-0.61%	19.73%	183112	1.7882	95.76	9.77	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230105	10	10.06	9.81	9.89	0%	-0.1%	21.95%	219226	2.1695	116.63	9.9	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230104	9.83	9.97	9.77	9.89	0.3%	0.1%	21.95%	294706	2.9108	161.16	9.88	0%	8.15	0%	8.18	0%	8.11	0%	0%
20230103	9.38	9.93	9.34	9.86	5.12%	1.34%	21.58%	357832	3.481	191.05	9.73	0%	8.15	0%	8.18	0%	8.11	0%	0%
20221230	9.27	9.47	9.27	9.38	1.85%	-0.11%	15.66%	146946	1.3795	76.32	9.39	0%	8.15	0%	8.18	0%	8.11	0%	0%
20221229	9.12	9.35	9.1	9.21	0.99%	-0.54%	13.56%	127556	1.1812	67.3	9.26	0%	8.15	0%	8.18	0%	8.11	0%	0%
20221228	9.31	9.34	9.12	9.12	-2.67%	-0.98%	12.45%	110396	1.017	55.33	9.21	0%	8.15	0%	8.18	0%	8.11	0%	0%
20221227	9.38	9.4	9.23	9.37	-0.11%	0.64%	15.54%	116360	1.0834	57.25	9.31	0%	8.15	0%	8.18	0%	8.11	0%	0%
20221226	9.3	9.46	9.3	9.38	1.41%	-0.11%	15.66%	137378	1.2893	63.97	9.39	0%	8.15	0%	8.18	0%	8.11	0%	0%
20221223	9.1	9.39	9.03	9.25	0.76%	-0.11%	14.06%	148638	1.3758	66.04	9.26	0%	8.15	0%	8.18	0%	8.11	0%	0%
20221222	9.61	9.7	9.13	9.18	-4.87%	-1.92%	13.19%	227491	2.1286	99.94	9.36	0%	8.15	0%	8.18	0%	8.11	0%	0%
20221221	9.85	9.86	9.6	9.65	-3.21%	-0.52%	18.99%	178224	1.7294	82	9.7	0%	8.15	0%	8.18	0%	8.11	0%	0%
20221220	9.89	10.17	9.87	9.97	3%	-0.4%	22.93%	307859	3.0823	134.2	10.01	0%	8.15	0%	8.18	0%	8.11	0%	0%
20221219	9.65	9.79	9.53	9.68	0.62%	0.31%	19.36%	166311	1.6044	70.96	9.65	0%	8.15	0%	8.18	0%	8.11	0%	0%
20221216	9.94	9.99	9.6	9.62	-4.47%	-1.23%	18.62%	266283	2.5941	109.18	9.74	0%	8.15	0%	8.18	0%	8.11	0%	0%
20221215	9.94	10.13	9.79	10.07	1.21%	0.5%	24.17%	198560	1.9891	80.4	10.02	0%	8.15	0%	8.18	0%	8.11	0%	0%
20221214	9.9	10.07	9.84	9.95	0.61%	-0.2%	22.69%	157540	1.57	53.89	9.97	0%	8.15	0%	8.18	0%	8.11	0%	0%
20221213	10.2	10.26	9.88	9.89	-2.94%	-1.1%	21.95%	232343	2.3244	84.97	10	0%	8.15	0%	8.18	0%	8.11	0%	0%
20221212	10.04	10.25	10.03	10.19	1.7%	0.3%	25.65%	194213	1.9729	69.13	10.16	0%	8.15	0%	8.18	0%	8.11	0%	0%
20221209	10.14	10.21	10.02	10.02	-1.18%	-0.6%	23.55%	180620	1.821	61.01	10.08	0%	8.15	0%	8.18	0%	8.11	0%	0%
20221208	10.1	10.24	10.07	10.14	-0.49%	-0.1%	25.03%	188369	1.9112	60.96	10.15	0%	8.15	0%	8.18	0%	8.11	0%	0%
20221207	10.53	10.58	10.15	10.19	-3.23%	-0.49%	25.65%	351628	3.6024	111.47	10.24	0%	8.15	0%	8.18	0%	8.11	0%	0%
20221206	10.79	10.79	10.5	10.53	-2.41%	-0.57%	29.84%	255353	2.7031	79.63	10.59	0%	8.15	0%	8.18	0%	8.11	0%	0%
20221205	10.78	10.89	10.67	10.79	0.09%	0.28%	33.05%	253268	2.725	72.7	10.76	0%	8.15	0%	8.18	0%	8.11	0%	0%
20221202	10.65	10.94	10.63	10.78	0.75%	-0.19%	32.92%	330427	3.5684	81.43	10.8	0%	8.15	0%	8.18	0%	8.11	0%	0%
20221201	10.61	10.77	10.55	10.7	1.33%	0.38%	31.94%	281811	3.0035	63.46	10.66	0%	8.15	0%	8.18	0%	8.11	0%	0%
20221130	10.77	10.78	10.48	10.56	-2.22%	-0.28%	30.21%	295487	3.1289	59.51	10.59	0%	8.15	0%	8.18	0%	8.11	0%	0%
20221129	10.43	10.82	10.42	10.8	3.35%	1.5%	33.17%	328662	3.4959	61.01	10.64	0%	8.15	0%	8.18	0%	8.11	0%	0%
20221128	10.58	10.71	10.35	10.45	-3.06%	-0.48%	28.85%	312307	3.2779	55.91	10.5	0%	8.15	0%	8.18	0%	8.11	0%	0%
20221125	10.76	11.1	10.64	10.78	0%	-1.01%	32.92%	307557	3.3479	54.25	10.89	0%	8.15	0%	8.18	0%	8.11	0%	0%
20221124	10.65	10.81	10.63	10.78	0.65%	0.56%	32.92%	268964	2.8843	43.16	10.72	0%	8.15	0%	8.18	0%	8.11	0%	0%
20221123	11.36	11.44	10.51	10.71	-5.64%	-0.83%	32.06%	483676	5.2242	71.91	10.8	0%	8.15	0%	8.18	0%	8.11	0%	0%
20221122	11.48	11.61	11.2	11.35	-2.16%	-0.61%	39.95%	545862	6.2339	80.47	11.42	0%	8.15	0%	8.18	0%	8.11	0%	0%
20221121	11.15	11.93	11.08	11.6	5.07%	1.31%	43.03%	792878	9.0792	103.08	11.45	0%	8.15	0%	8.18	0%	8.11	0%	0%
20221118	11.36	11.55	11.01	11.04	-3.24%	-2.21%	36.13%	624405	7.0494	81.33	11.29	0%	8.15	0%	8.18	0%	8.11	0%	0%
20221117	11.27	11.49	11.08	11.41	2.7%	0.88%	40.69%	728609	8.2377	95.41	11.31	0%	8.15	0%	8.18	0%	8.11	0%	0%
20221116	10.7	11.42	10.68	11.11	3.16%	-0.36%	36.99%	703501	7.8411	92.8	11.15	0%	8.15	0%	8.18	0%	8.11	0%	0%
20221115	10.54	10.84	10.54	10.77	1.51%	0.28%	32.8%	447603	4.8065	55.01	10.74	0%	8.15	0%	8.18	0%	8.11	0%	0%
20221114	10.85	10.95	10.51	10.61	-3.98%	-0.75%	30.83%	592063	6.3289	66.7	10.69	0%	8.15	0%	8.18	0%	8.11	0%	0%
20221111	11.59	11.64	11.02	11.05	-2.3%	-1.95%	36.25%	746486	8.4113	88.78	11.27	0%	8.15	0%	8.18	0%	8.11	0%	0%
20221110	11.37	11.74	11.24	11.31	-1.99%	-1.82%	39.46%	751010	8.6544	90.55	11.52	0%	8.15	0%	8.18	0%	8.11	0%	0%
20221109	11.58	11.8	11.29	11.54	-3.03%	0.09%	42.29%	870972	10.0399	106.43	11.53	0%	8.15	0%	8.18	0%	8.11	0%	0%
20221108	10.97	12.23	10.75	11.9	7.01%	2.59%	46.73%	1450891	16.8369	180.56	11.6	0%	8.15	0%	8.18	0%	8.11	0%	0%
20221107	11.25	11.65	11.1	11.12	-0.8%	-1.51%	37.11%	677072	7.6466	92.11	11.29	0%	8.15	0%	8.18	0%	8.11	0%	0%
20221104	11.09	11.22	10.92	11.21	1.08%	0.9%	38.22%	603784	6.7099	81.38	11.11	0%	8.15	0%	8.18	0%	8.11	0%	0%
20221103	11.2	11.44	10.95	11.09	-2.12%	-0.27%	36.74%	576217	6.4053	74.86	11.12	0%	8.15	0%	8.18	0%	8.11	0%	0%
20221102	11.14	11.5	10.92	11.33	0.71%	1.34%	39.7%	958412	10.7129	116.84	11.18	0%	8.15	0%	8.18	0%	8.11	0%	0%
20221101	11	11.33	10.9	11.25	4.85%	0.99%	38.72%	1103435	12.2968	131.11	11.14	0%	8.15	0%	8.18	0%	8.11	0%	0%
20221031	9.85	10.73	9.83	10.73	10.05%	3.07%	32.31%	590489	6.1467	63.95	10.41	0%	8.15	0%	8.18	0%	8.11	0%	0%
20221028	10.3	10.62	9.73	9.75	-9.81%	-3.08%	20.22%	915353	9.2061	83.88	10.06	0%	8.15	0%	8.18	0%	8.11	0%	0%
20221027	10.96	11.19	10.73	10.81	-1.73%	-1.37%	33.29%	674086	7.3905	62.61	10.96	0%	8.15	0%	8.18	0%	8.11	0%	0%
20221026	10.51	11.16	10.5	11	3.77%	0.73%	35.64%	811433	8.8629	67.03	10.92	0%	8.15	0%	8.18	0%	8.11	0%	0%
20221025	10.4	10.69	10.03	10.6	0.57%	2.12%	30.7%	633071	6.5721	47.96	10.38	0%	8.15	0%	8.18	0%	8.11	0%	0%
20221024	10.65	10.99	10.44	10.54	-0.94%	-1.77%	29.96%	657136	7.0484	50.53	10.73	0%	8.15	0%	8.18	0%	8.11	0%	0%
20221021	11.1	11.22	10.52	10.64	-6.17%	-1.57%	31.2%	904682	9.7801	67.06	10.81	0%	8.15	0%	8.18	0%	8.11	0%	0%
20221020	10.94	11.87	10.77	11.34	2.07%	-0.26%	39.83%	1091574	12.4106	81.17	11.37	0%	8.15	0%	8.18	0%	8.11	0%	0%
20221019	11.49	11.67	11.05	11.11	-6.09%	-1.33%	36.99%	1129468	12.7211	82.61	11.26	0%	8.15	0%	8.18	0%	8.11	0%	0%
20221018	11.9	12.49	11.56	11.83	-2.07%	-1.42%	45.87%	1203726	14.4469	99.46	12	0%	8.15	0%	8.18	0%	8.11	0%	0%
20221017	11.53	12.85	11.5	12.08	-0.17%	-1.63%	48.95%	1593972	19.5667	144.05	12.28	0%	8.15	0%	8.18	0%	8.11	0%	0%
20220720	9.26	9.5	8.95	9.29	2.43%	0.65%	14.55%	552143	5.0977	369.41	9.23	14.94%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220719	8.66	9.08	8.62	9.07	4.98%	2.14%	11.84%	374855	3.3271	241.1	8.88	10.59%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220718	8.31	8.68	8.31	8.64	3.97%	1.17%	6.54%	205305	1.7542	127.12	8.54	6.35%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220715	8.56	8.56	8.31	8.31	-2.92%	-1.07%	2.47%	178491	1.4986	108.6	8.4	4.61%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220714	8.56	8.63	8.45	8.56	-0.12%	0%	5.55%	123309	1.0552	76.47	8.56	6.6%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220713	8.5	8.64	8.5	8.57	0.82%	-0.12%	5.67%	133858	1.1484	83.22	8.58	6.85%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220712	8.73	8.74	8.5	8.5	-2.63%	-0.93%	4.81%	182151	1.5624	113.22	8.58	6.85%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220711	8.93	8.93	8.58	8.73	-2.24%	0.58%	7.64%	296577	2.5744	186.56	8.68	8.09%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220708	8.71	9.13	8.67	8.93	1.94%	-0.33%	10.11%	400391	3.5889	260.07	8.96	11.58%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220707	8.82	9.06	8.74	8.76	1.51%	-1.35%	8.01%	323234	2.8714	208.08	8.88	10.59%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220706	8.78	8.86	8.53	8.63	-2.15%	-0.58%	6.41%	223722	1.943	140.8	8.68	8.09%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220705	9.04	9.04	8.66	8.82	-2.65%	-0.11%	8.75%	332229	2.9335	212.58	8.83	9.96%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220704	9.17	9.19	8.9	9.06	-1.63%	0.55%	11.71%	298738	2.6903	194.96	9.01	12.2%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220701	9.47	9.6	9.16	9.21	-0.75%	-1.29%	13.56%	516809	4.8235	349.54	9.33	16.19%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220630	9.01	9.45	9.01	9.28	2.88%	0%	14.43%	542443	5.0315	364.61	9.28	15.57%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220629	9.2	9.4	9.01	9.02	-2.59%	-1.74%	11.22%	396425	3.6388	263.69	9.18	14.32%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220628	8.9	9.32	8.82	9.26	3.7%	1.76%	14.18%	510902	4.6472	336.77	9.1	13.33%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220627	8.94	9.02	8.86	8.93	-0.45%	0.11%	10.11%	316860	2.8278	204.92	8.92	11.08%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220624	9.09	9.24	8.93	8.97	0.22%	-0.99%	10.6%	421038	3.8161	276.54	9.06	12.83%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220623	8.87	8.97	8.72	8.95	1.59%	0.9%	10.36%	342237	3.0349	219.93	8.87	10.46%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220622	9.16	9.18	8.81	8.81	-4.24%	-1.23%	8.63%	452665	4.0364	292.5	8.92	11.08%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220621	8.79	9.32	8.71	9.2	5.14%	1.77%	13.44%	750644	6.7826	491.51	9.04	12.58%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220620	8.75	8.85	8.68	8.75	0%	-0.11%	7.89%	310945	2.7227	197.3	8.76	9.09%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220617	8.91	8.92	8.58	8.75	-0.57%	0.23%	7.89%	479353	4.1846	303.24	8.73	8.72%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220616	8.64	8.85	8.55	8.8	1.73%	1.15%	8.51%	536791	4.6709	338.48	8.7	8.34%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220615	8.39	8.95	8.35	8.65	4.09%	0.23%	6.66%	742205	6.4019	463.92	8.63	7.47%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220614	8.34	8.34	7.92	8.31	-0.95%	2.21%	2.47%	366357	2.9768	215.72	8.13	1.25%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220613	8.16	8.39	8.15	8.39	1.82%	1.08%	3.45%	246000	2.0406	147.87	8.3	3.36%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220610	8.09	8.3	8.08	8.24	0.24%	0.37%	1.6%	214917	1.7652	127.92	8.21	2.24%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220609	8.47	8.66	8.2	8.22	-3.07%	-1.56%	1.36%	351300	2.9339	212.61	8.35	3.99%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220608	8.55	8.63	8.28	8.48	-0.7%	0.12%	4.56%	222690	1.8866	136.72	8.47	5.48%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220607	8.64	8.68	8.4	8.54	-0.81%	0.47%	5.3%	209605	1.7818	129.12	8.5	5.85%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220606	8.39	8.63	8.36	8.61	2.62%	0.94%	6.17%	282241	2.4083	174.52	8.53	6.23%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220602	8.4	8.42	8.2	8.39	-0.24%	0.84%	3.45%	216820	1.8032	130.67	8.32	3.61%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220601	8.35	8.51	8.25	8.41	0.72%	0.12%	3.7%	267428	2.2475	162.87	8.4	4.61%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220531	8.31	8.37	8.08	8.35	0.6%	1.58%	2.96%	306767	2.5225	182.8	8.22	2.37%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220530	8.63	8.73	8.17	8.3	-5.25%	-1.07%	2.34%	558344	4.6863	339.6	8.39	4.48%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220527	8.91	9.04	8.62	8.76	-1.35%	-0.57%	8.01%	207703	1.829	132.54	8.81	9.71%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220526	9.03	9.08	8.68	8.88	-1.55%	0.11%	9.49%	205109	1.8189	131.81	8.87	10.46%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220525	8.75	9.05	8.75	9.02	2.38%	0.56%	11.22%	186912	1.6759	121.45	8.97	11.71%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220524	9.37	9.39	8.8	8.81	-7.17%	-3.19%	8.63%	328834	2.993	216.89	9.1	13.33%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220523	9.4	9.56	9.29	9.49	1.28%	0.74%	17.02%	329124	3.1003	224.67	9.42	17.31%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220520	9.31	9.43	9.23	9.37	0.21%	0.43%	15.54%	343965	3.2097	232.6	9.33	16.19%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220519	9.62	9.62	9.22	9.35	-3.01%	-0.21%	15.29%	571868	5.3592	388.36	9.37	16.69%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220518	9	9.64	9	9.64	10.05%	2.01%	18.87%	309882	2.9281	212.19	9.45	17.68%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220517	8.79	8.85	8.59	8.76	-0.9%	0.81%	8.01%	135585	1.1786	85.41	8.69	8.22%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220516	8.81	8.94	8.71	8.84	0.34%	0.11%	9%	157203	1.3882	100.6	8.83	9.96%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220513	8.82	8.88	8.7	8.81	-0.23%	0.23%	8.63%	155463	1.3662	99	8.79	9.46%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220512	8.63	8.92	8.6	8.83	1.26%	0.23%	8.88%	200010	1.7628	127.74	8.81	9.71%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220511	8.86	9.15	8.7	8.72	-1.58%	-2.13%	7.52%	388569	3.4626	250.92	8.91	10.96%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220510	8.44	9.03	8.4	8.86	1.84%	1.14%	9.25%	347521	3.0452	220.67	8.76	9.09%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220509	8.48	8.84	8.39	8.7	3.08%	0.35%	7.27%	278763	2.4173	175.17	8.67	7.97%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220506	8.13	8.64	8.06	8.44	0.6%	0.36%	4.07%	302433	2.5436	184.33	8.41	4.73%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220505	8.2	8.55	8.05	8.39	2.82%	0.48%	3.45%	248413	2.0742	150.31	8.35	3.99%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220429	8.07	8.24	7.92	8.16	2.51%	0.62%	0.62%	224896	1.8235	132.14	8.11	1%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220428	7.9	8.08	7.79	7.96	-1.12%	0.51%	-1.85%	196171	1.5542	112.63	7.92	-1.37%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220427	7.52	8.06	7.42	8.05	4.82%	3.47%	-0.74%	278192	2.1649	156.88	7.78	-3.11%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220426	7.97	8.13	7.63	7.68	-3.64%	-2.91%	-5.3%	211156	1.6709	121.08	7.91	-1.49%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220425	8.58	8.64	7.97	7.97	-9.94%	-3.39%	-1.73%	288327	2.3786	172.37	8.25	2.74%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220422	8.9	9.15	8.85	8.85	-1.88%	-1.23%	9.12%	192665	1.7272	125.16	8.96	11.58%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220421	9.67	9.72	8.95	9.02	-6.72%	-2.49%	11.22%	336321	3.1108	225.43	9.25	15.19%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220420	10.45	10.65	9.65	9.67	-3.2%	-3.88%	19.24%	325850	3.2786	237.59	10.06	25.28%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220419	9.8	10.14	9.78	9.99	2.04%	0.1%	23.18%	230546	2.3007	166.72	9.98	24.28%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220418	9.8	9.92	9.55	9.79	-1.81%	0.41%	20.72%	201373	1.9631	142.26	9.75	21.42%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220415	10.05	10.16	9.8	9.97	-2.73%	0%	22.93%	287365	2.8642	207.56	9.97	24.16%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220414	10.3	10.43	10.1	10.25	1.18%	0.1%	26.39%	273600	2.8003	202.93	10.24	27.52%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220413	11	11.04	10.11	10.13	-8.41%	-2.78%	24.91%	459749	4.7915	347.22	10.42	29.76%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220412	10.86	11.25	10.63	11.06	-2.12%	0.82%	36.37%	433870	4.7601	344.95	10.97	36.61%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220411	12.17	12.19	11.3	11.3	-9.96%	-2.67%	39.33%	539833	6.2669	454.14	11.61	44.58%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220408	12.21	12.8	11.81	12.55	2.45%	1.46%	54.75%	814171	10.0685	729.63	12.37	54.05%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220401	11.29	11.46	11.01	11.01	-2.39%	-1.7%	35.76%	417588	4.6752	338.79	11.2	39.48%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220331	10.69	11.62	10.56	11.28	5.82%	1.62%	39.09%	585666	6.4991	470.97	11.1	38.23%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220330	10.62	10.73	10.37	10.66	0.47%	0.95%	31.44%	300894	3.1772	230.24	10.56	31.51%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220329	10.91	10.93	10.4	10.61	-1.76%	-0.19%	30.83%	330405	3.5133	254.6	10.63	32.38%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220328	10.74	11.06	10.64	10.8	-2.53%	-0.37%	33.17%	283987	3.0789	223.12	10.84	34.99%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220325	11.68	11.85	11.07	11.08	-3.15%	-3.74%	36.62%	360266	4.1458	300.43	11.51	43.34%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220324	11.9	11.91	11.37	11.44	-5.45%	-1.04%	41.06%	420347	4.8578	352.03	11.56	43.96%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220323	12.26	12.45	12	12.1	-1.55%	-0.9%	49.2%	432482	5.2822	382.78	12.21	52.05%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220322	11.84	12.46	11.75	12.29	2.76%	0.16%	51.54%	527282	6.4691	468.79	12.27	52.8%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220321	12.16	12.3	11.83	11.96	-1.64%	-0.66%	47.47%	350554	4.2219	305.95	12.04	49.94%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220318	12.2	12.46	12.03	12.16	-3.03%	-0.16%	49.94%	430391	5.2439	380.01	12.18	51.68%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220317	11.97	12.86	11.84	12.54	4.33%	2.2%	54.62%	735970	9.03	654.37	12.27	52.8%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220316	11.88	12.12	11.2	12.02	2.56%	2.74%	48.21%	517313	6.0521	438.57	11.7	45.7%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220315	12.46	12.85	11.7	11.72	-8.15%	-4.64%	44.51%	577508	7.1001	514.52	12.29	53.05%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220311	11.85	12.97	11.51	12.74	4.26%	3.33%	57.09%	790824	9.7494	706.5	12.33	53.55%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220310	11.96	12.57	11.6	12.22	4.53%	0.58%	50.68%	618498	7.5152	544.6	12.15	51.31%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220309	12.19	12.2	11.14	11.69	-5.57%	0.78%	44.14%	613713	7.1205	516	11.6	44.46%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220308	12.06	12.59	11.63	12.38	2.4%	0.65%	52.65%	521353	6.4127	464.71	12.3	53.18%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220307	12.06	12.31	11.9	12.09	-0.82%	-0.41%	49.08%	332521	4.0378	292.6	12.14	51.18%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220304	12.81	12.99	12.15	12.19	-6.37%	-2.79%	50.31%	591663	7.4191	537.64	12.54	56.16%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220303	13.52	13.95	13	13.02	-4.89%	-2.03%	60.54%	675475	8.9748	650.37	13.29	65.5%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220302	13.67	14.3	13.55	13.69	-2.35%	-1.3%	68.8%	704725	9.7717	708.12	13.87	72.73%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220301	13.26	14.5	13.1	14.02	1.67%	2.11%	72.87%	893438	12.2684	889.05	13.73	70.98%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220228	14	14.3	13.65	13.79	2.68%	-1.22%	70.04%	900434	12.5719	911.04	13.96	73.85%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220225	13.29	13.65	12.65	13.43	2.21%	1.67%	65.6%	949659	12.5446	909.06	13.21	64.51%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220224	13.84	14.36	13.07	13.14	-9.5%	-3.31%	62.02%	1234872	16.784	1216.28	13.59	69.24%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220223	16.24	17.02	14.47	14.52	-7.63%	-7.52%	79.04%	1751769	27.5069	1993.33	15.7	95.52%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220222	14.14	15.72	13.5	15.72	10.01%	6.79%	93.83%	1578366	23.2265	1683.14	14.72	83.31%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220221	13.26	14.29	13.25	14.29	10.01%	1.35%	76.2%	669273	9.4389	684	14.1	75.59%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220218	12.4	13.3	12.4	12.99	3.26%	0.46%	60.17%	891980	11.5373	836.07	12.93	61.02%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220217	12.6	13.75	12.4	12.58	-4.7%	-2.93%	55.12%	1089064	14.1123	1022.67	12.96	61.39%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220216	13.35	13.65	12.61	13.2	3.04%	0.38%	62.76%	1070265	14.0762	1020.05	13.15	63.76%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220215	13.71	14.12	12.7	12.81	-8.63%	-4.19%	57.95%	1113586	14.8864	1078.76	13.37	66.5%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220214	13.08	14.95	12.9	14.02	-2.16%	3.16%	72.87%	1338275	18.188	1318.02	13.59	69.24%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220211	14.9	16.28	14.2	14.33	-4.66%	-6.64%	76.7%	1944089	29.8369	2162.17	15.35	91.16%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220210	14.5	15.03	12.85	15.03	10.03%	4.23%	85.33%	1674672	24.1516	1750.18	14.42	79.58%	8.15	0%	8.18	0%	8.11	0%	0.52%
20220209	12.6	13.66	12.6	13.66	9.98%	2.17%	68.43%	752882	10.0665	729.48	13.37	66.5%	8.15	0%	8.18	0%	8.11	0%	0.52%
20211203	7.99	8.08	7.81	7.87	-1.38%	-0.63%	-2.96%	141169	1.1186	81.06	7.92	-1.37%	8.15	0%	8.18	0%	8.11	0%	0.52%
20211202	8.04	8.09	7.88	7.98	-0.62%	0.25%	-1.6%	158171	1.2597	91.29	7.96	-0.87%	8.15	0%	8.18	0%	8.11	0%	0.52%
20211201	8.19	8.27	7.99	8.03	-1.83%	-0.74%	-0.99%	269886	2.1836	158.24	8.09	0.75%	8.15	0%	8.18	0%	8.11	0%	0.52%
20211130	7.66	8.23	7.63	8.18	5.28%	2.51%	0.86%	387167	3.0886	223.82	7.98	-0.62%	8.15	0%	8.18	0%	8.11	0%	0.52%
20211129	7.26	7.84	7.25	7.77	5%	2.24%	-4.19%	333289	2.5327	183.54	7.6	-5.35%	8.15	0%	8.18	0%	8.11	0%	0.52%
20211126	7.26	7.63	7.07	7.4	2.21%	0.14%	-8.75%	248380	1.8365	133.08	7.39	-7.97%	8.15	0%	8.18	0%	8.11	0%	0.52%
20211125	7.25	7.34	7.19	7.24	-0.55%	-0.28%	-10.73%	53704	0.3898	28.25	7.26	-9.59%	8.15	0%	8.18	0%	8.11	0%	0.52%
20211124	7.32	7.35	7.24	7.28	-0.55%	0%	-10.23%	40575	0.2954	21.41	7.28	-9.34%	8.15	0%	8.18	0%	8.11	0%	0.52%
20211123	7.26	7.36	7.2	7.32	0.41%	0.55%	-9.74%	53857	0.392	28.41	7.28	-9.34%	8.15	0%	8.18	0%	8.11	0%	0.52%
20211122	7.37	7.38	7.26	7.29	-1.22%	-0.14%	-10.11%	47664	0.3478	25.2	7.3	-9.09%	8.15	0%	8.18	0%	8.11	0%	0.52%
20211119	7.35	7.4	7.26	7.38	1.37%	0.41%	-9%	62794	0.4615	33.44	7.35	-8.47%	8.15	0%	8.18	0%	8.11	0%	0.52%
20211118	7.38	7.42	7.26	7.28	-1.22%	-0.82%	-10.23%	58858	0.432	31.31	7.34	-8.59%	8.15	0%	8.18	0%	8.11	0%	0.52%
20211117	7.3	7.39	7.23	7.37	1.94%	0.27%	-9.12%	64480	0.4739	34.34	7.35	-8.47%	8.15	0%	8.18	0%	8.11	0%	0.52%
20211116	7.27	7.37	7.23	7.23	-0.96%	-0.96%	-10.85%	51479	0.376	27.25	7.3	-9.09%	8.15	0%	8.18	0%	8.11	0%	0.52%
20211115	7.3	7.41	7.23	7.3	0.41%	-0.14%	-9.99%	67202	0.4914	35.61	7.31	-8.97%	8.15	0%	8.18	0%	8.11	0%	0.52%
20211112	7.18	7.3	7.14	7.27	1.11%	0.41%	-10.36%	67637	0.4899	35.5	7.24	-9.84%	8.15	0%	8.18	0%	8.11	0%	0.52%
20211111	7.16	7.22	7.07	7.19	0.98%	0.28%	-11.34%	60689	0.4351	31.53	7.17	-10.71%	8.15	0%	8.18	0%	8.11	0%	0.52%
20211110	7.12	7.16	7.05	7.12	0.99%	0.28%	-12.21%	59526	0.4228	30.64	7.1	-11.58%	8.15	0%	8.18	0%	8.11	0%	0.52%
20211109	6.95	7.07	6.93	7.05	1.15%	0.43%	-13.07%	43726	0.3068	22.23	7.02	-12.58%	8.15	0%	8.18	0%	8.11	0%	0.52%
20211108	6.95	6.99	6.9	6.97	0.29%	0.29%	-14.06%	31033	0.2156	15.62	6.95	-13.45%	8.15	0%	8.18	0%	8.11	0%	0.52%
20211105	6.9	7.01	6.87	6.95	0.58%	-0.14%	-14.3%	46270	0.322	23.33	6.96	-13.33%	8.15	0%	8.18	0%	8.11	0%	0.52%
20211104	6.86	6.93	6.84	6.91	0.58%	0.14%	-14.8%	42823	0.2954	21.41	6.9	-14.07%	8.15	0%	8.18	0%	8.11	0%	0.52%
20211103	6.8	6.87	6.77	6.87	1.03%	0.59%	-15.29%	22482	0.1536	11.13	6.83	-14.94%	8.15	0%	8.18	0%	8.11	0%	0.52%
20211102	6.93	6.98	6.7	6.8	-1.88%	-0.58%	-16.15%	49566	0.3392	24.58	6.84	-14.82%	8.15	0%	8.18	0%	8.11	0%	0.52%
20211101	6.92	6.97	6.86	6.93	0.14%	0.14%	-14.55%	37048	0.2565	18.59	6.92	-13.82%	8.15	0%	8.18	0%	8.11	0%	0.52%
20211029	6.76	6.94	6.75	6.92	2.67%	0.87%	-14.67%	38216	0.2621	18.99	6.86	-14.57%	8.15	0%	8.18	0%	8.11	0%	0.52%
20211028	6.85	6.9	6.73	6.74	-1.75%	-1.03%	-16.89%	37967	0.2586	18.74	6.81	-15.19%	8.15	0%	8.18	0%	8.11	0%	0.52%
20211027	6.95	7.02	6.82	6.86	-2%	-0.29%	-15.41%	44348	0.3053	22.12	6.88	-14.32%	8.15	0%	8.18	0%	8.11	0%	0.52%
20211026	7.09	7.14	6.96	7	-1.41%	-0.43%	-13.69%	37161	0.2613	18.94	7.03	-12.45%	8.15	0%	8.18	0%	8.11	0%	0.52%
20211025	7.05	7.13	7.05	7.1	-0.14%	0.14%	-12.45%	30999	0.2198	15.93	7.09	-11.71%	8.15	0%	8.18	0%	8.11	0%	0.52%
20211022	7.2	7.28	7.09	7.11	-1.93%	-0.97%	-12.33%	42840	0.3074	22.28	7.18	-10.59%	8.15	0%	8.18	0%	8.11	0%	0.52%
20211021	7.26	7.3	7.19	7.25	-0.14%	0.28%	-10.6%	50828	0.3677	26.65	7.23	-9.96%	8.15	0%	8.18	0%	8.11	0%	0.52%
20211020	7.22	7.45	7.18	7.26	1.26%	-0.55%	-10.48%	86651	0.6327	45.85	7.3	-9.09%	8.15	0%	8.18	0%	8.11	0%	0.52%
20211019	7.19	7.23	7.15	7.17	-0.55%	0%	-11.59%	34911	0.2504	18.15	7.17	-10.71%	8.15	0%	8.18	0%	8.11	0%	0.52%
20211018	7.15	7.23	7.1	7.21	0.84%	0.42%	-11.1%	44514	0.3198	23.17	7.18	-10.59%	8.15	0%	8.18	0%	8.11	0%	0.52%
20211015	7.06	7.28	7.04	7.15	1.27%	-0.42%	-11.84%	59701	0.4289	31.08	7.18	-10.59%	8.15	0%	8.18	0%	8.11	0%	0.52%
20211014	7.1	7.11	7.03	7.06	-0.84%	-0.14%	-12.95%	28818	0.2037	14.76	7.07	-11.96%	8.15	0%	8.18	0%	8.11	0%	0.52%
20211013	7.09	7.13	6.98	7.12	0.99%	0.85%	-12.21%	34949	0.2468	17.88	7.06	-12.08%	8.15	0%	8.18	0%	8.11	0%	0.52%
20211012	7.16	7.18	6.95	7.05	-1.81%	0.14%	-13.07%	43418	0.3057	22.15	7.04	-12.33%	8.15	0%	8.18	0%	8.11	0%	0.52%
20211011	7.18	7.27	7.13	7.18	-0.28%	-0.14%	-11.47%	35893	0.258	18.7	7.19	-10.46%	8.15	0%	8.18	0%	8.11	0%	0.52%
20211008	7.05	7.25	7.05	7.2	2.42%	0.28%	-11.22%	52584	0.3773	27.34	7.18	-10.59%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210930	6.91	7.04	6.89	7.03	2.03%	0.86%	-13.32%	35554	0.2479	17.96	6.97	-13.2%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210929	7.05	7.05	6.88	6.89	-2.55%	-0.86%	-15.04%	52588	0.3655	26.49	6.95	-13.45%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210928	7.05	7.1	7	7.07	0%	0.28%	-12.82%	44781	0.3158	22.88	7.05	-12.2%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210927	7.29	7.39	7.04	7.07	-2.75%	-1.26%	-12.82%	66999	0.48	34.78	7.16	-10.83%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210924	7.48	7.52	7.27	7.27	-2.68%	-1.62%	-10.36%	73035	0.5396	39.1	7.39	-7.97%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210923	7.45	7.5	7.37	7.47	0.95%	0.27%	-7.89%	67851	0.5053	36.62	7.45	-7.22%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210922	7.23	7.44	7.22	7.4	0.68%	0.68%	-8.75%	57497	0.4224	30.61	7.35	-8.47%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210917	7.39	7.41	7.2	7.35	0%	0.82%	-9.37%	64159	0.4678	33.9	7.29	-9.22%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210916	7.42	7.56	7.3	7.35	-0.94%	-1.21%	-9.37%	78282	0.5824	42.2	7.44	-7.35%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210915	7.3	7.48	7.3	7.42	0.68%	0.13%	-8.51%	59261	0.4392	31.83	7.41	-7.72%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210914	7.46	7.57	7.35	7.37	-1.86%	-1.34%	-9.12%	87339	0.6523	47.27	7.47	-6.97%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210913	7.5	7.56	7.39	7.51	0%	0.67%	-7.4%	80403	0.5996	43.45	7.46	-7.1%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210910	7.52	7.59	7.47	7.51	0%	-0.27%	-7.4%	84213	0.6341	45.95	7.53	-6.23%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210909	7.59	7.64	7.47	7.51	-1.7%	-0.13%	-7.4%	80559	0.6058	43.9	7.52	-6.35%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210908	7.44	7.65	7.4	7.64	2.69%	1.33%	-5.8%	138760	1.0462	75.81	7.54	-6.1%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210907	7.46	7.51	7.4	7.44	-0.13%	-0.13%	-8.26%	66063	0.4922	35.67	7.45	-7.22%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210906	7.45	7.52	7.38	7.45	-0.27%	0.13%	-8.14%	76300	0.5677	41.14	7.44	-7.35%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210729	6.99	7.05	6.98	7.01	0.57%	-0.14%	-13.56%	44896	0.315	22.83	7.02	-12.58%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210728	6.96	7.1	6.75	6.97	1.16%	0.14%	-14.06%	72975	0.5077	36.79	6.96	-13.33%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210727	6.98	7.08	6.89	6.89	-1.15%	-1.29%	-15.04%	48265	0.3368	24.41	6.98	-13.08%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210726	7.12	7.12	6.84	6.97	-2.24%	-0.14%	-14.06%	66964	0.4671	33.85	6.98	-13.08%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210723	7.27	7.28	7.1	7.13	-1.93%	-0.42%	-12.08%	56012	0.4009	29.05	7.16	-10.83%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210722	7.32	7.32	7.23	7.27	-0.41%	0.14%	-10.36%	37485	0.2722	19.73	7.26	-9.59%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210721	7.24	7.32	7.23	7.3	0.97%	0.27%	-9.99%	33416	0.2434	17.64	7.28	-9.34%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210720	7.21	7.26	7.13	7.23	0%	0.56%	-10.85%	41228	0.2966	21.49	7.19	-10.46%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210719	7.32	7.32	7.15	7.23	-0.96%	0.14%	-10.85%	44475	0.321	23.26	7.22	-10.09%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210716	7.28	7.4	7.28	7.3	-0.14%	-0.68%	-9.99%	42625	0.3133	22.7	7.35	-8.47%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210715	7.46	7.55	7.29	7.31	-2.53%	-0.54%	-9.86%	62422	0.4586	33.23	7.35	-8.47%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210714	7.7	7.7	7.49	7.5	-2.34%	-0.66%	-7.52%	85552	0.6456	46.78	7.55	-5.98%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210713	7.58	7.75	7.52	7.68	2.13%	0.26%	-5.3%	120003	0.9191	66.6	7.66	-4.61%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210712	7.35	7.56	7.32	7.52	2.73%	0.67%	-7.27%	107893	0.8065	58.44	7.47	-6.97%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210709	7.38	7.47	6.69	7.32	-1.48%	0.97%	-9.74%	97795	0.7088	51.36	7.25	-9.71%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210708	7.41	7.52	7.36	7.43	-0.13%	0%	-8.38%	62847	0.467	33.84	7.43	-7.47%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210707	7.46	7.49	7.32	7.44	-0.27%	0.54%	-8.26%	58208	0.431	31.23	7.4	-7.85%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210706	7.43	7.5	7.37	7.46	0.4%	0.4%	-8.01%	52594	0.3906	28.31	7.43	-7.47%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210705	7.38	7.47	7.37	7.43	1.36%	0.13%	-8.38%	48392	0.3591	26.02	7.42	-7.6%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210702	7.3	7.36	7.02	7.33	-0.68%	0.83%	-9.62%	55647	0.4044	29.31	7.27	-9.46%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210701	7.35	7.42	7.28	7.38	0.54%	0.27%	-9%	61902	0.4554	33	7.36	-8.34%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210630	7.27	7.35	7.26	7.34	0.55%	0.27%	-9.49%	43705	0.32	23.19	7.32	-8.84%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210629	7.44	7.47	7.27	7.3	-1.35%	-0.68%	-9.99%	66316	0.4874	35.32	7.35	-8.47%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210628	7.37	7.47	7.35	7.4	-0.27%	-0.13%	-8.75%	46289	0.343	24.86	7.41	-7.72%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210625	7.54	7.59	7.36	7.42	-1.98%	0%	-8.51%	87879	0.6525	47.28	7.42	-7.6%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210624	7.67	7.68	7.5	7.57	-1.3%	-0.13%	-6.66%	57842	0.4385	31.78	7.58	-5.6%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210623	7.75	7.75	7.64	7.67	-0.39%	-0.13%	-5.43%	48164	0.3699	26.81	7.68	-4.36%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210622	7.73	7.8	7.64	7.7	-0.77%	0%	-5.06%	69024	0.5316	38.52	7.7	-4.11%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210621	7.6	8.04	7.57	7.76	1.7%	0.26%	-4.32%	110571	0.8563	62.05	7.74	-3.61%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210618	7.53	7.69	7.48	7.63	1.19%	0.13%	-5.92%	73385	0.5592	40.52	7.62	-5.11%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210617	7.58	7.58	7.4	7.54	0.4%	0.8%	-7.03%	49422	0.3697	26.79	7.48	-6.85%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210616	7.48	7.6	7.42	7.51	-0.4%	0.13%	-7.4%	52572	0.3944	28.58	7.5	-6.6%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210615	7.68	7.68	7.47	7.54	-0.53%	0%	-7.03%	58246	0.4391	31.82	7.54	-6.1%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210611	7.6	7.77	7.52	7.58	-0.79%	-0.79%	-6.54%	103220	0.7886	57.15	7.64	-4.86%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210610	7.42	7.72	7.38	7.64	3.24%	0.79%	-5.8%	129337	0.9801	71.02	7.58	-5.6%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210609	7.34	7.48	7.33	7.4	0.95%	0.14%	-8.75%	77235	0.571	41.38	7.39	-7.97%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210608	7.3	7.43	7.25	7.33	0.41%	-0.14%	-9.62%	107686	0.79	57.25	7.34	-8.59%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210607	7.81	7.81	7.12	7.3	-7.59%	-0.27%	-9.99%	297906	2.181	158.05	7.32	-8.84%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210604	8.03	8.1	7.88	7.9	-2.11%	-0.5%	-2.59%	95800	0.7605	55.11	7.94	-1.12%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210603	7.92	8.2	7.9	8.07	1.89%	-0.62%	-0.49%	125279	1.0174	73.73	8.12	1.12%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210602	8.17	8.18	7.9	7.92	-3.3%	-1.37%	-2.34%	79614	0.6394	46.34	8.03	0%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210601	8.07	8.21	8	8.19	1.24%	0.74%	0.99%	85422	0.6945	50.33	8.13	1.25%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210531	8.12	8.16	8	8.09	-0.37%	0.12%	-0.25%	73022	0.5899	42.75	8.08	0.62%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210528	8.2	8.2	8.01	8.12	-0.49%	0.25%	0.12%	66941	0.5422	39.29	8.1	0.87%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210527	8.1	8.22	8.07	8.16	0.74%	-0.12%	0.62%	78462	0.6408	46.44	8.17	1.74%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210526	8.09	8.21	8.06	8.1	0.25%	-0.25%	-0.12%	66907	0.5432	39.36	8.12	1.12%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210525	8.1	8.11	7.91	8.08	0.37%	0.5%	-0.37%	66515	0.5346	38.74	8.04	0.12%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210524	8.01	8.08	7.91	8.05	0.75%	0.25%	-0.74%	59570	0.4782	34.65	8.03	0%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210521	7.84	8.02	7.84	7.99	2.3%	0.63%	-1.48%	83410	0.6624	48	7.94	-1.12%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210520	8.04	8.04	7.81	7.81	-2.86%	-1.01%	-3.7%	65312	0.5156	37.36	7.89	-1.74%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210519	8.18	8.23	7.99	8.04	-2.31%	-0.74%	-0.86%	75860	0.6141	44.5	8.1	0.87%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210518	8.19	8.28	8.08	8.23	0.37%	0.61%	1.48%	75242	0.6157	44.62	8.18	1.87%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210517	8.34	8.38	8.13	8.2	-2.15%	-0.12%	1.11%	92525	0.7595	55.04	8.21	2.24%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210514	8.27	8.54	8.19	8.38	0.6%	0.6%	3.33%	154072	1.2828	92.96	8.33	3.74%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210513	8.5	8.64	8.26	8.33	-1.19%	-0.95%	2.71%	168422	1.4163	102.63	8.41	4.73%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210512	8.13	8.45	8.13	8.43	2.8%	0.96%	3.95%	165048	1.3785	99.89	8.35	3.99%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210511	8.21	8.42	8.08	8.2	-0.73%	-0.49%	1.11%	125517	1.0339	74.92	8.24	2.62%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210510	8.03	8.39	8	8.26	3.12%	0.61%	1.85%	150976	1.2398	89.84	8.21	2.24%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210507	7.9	8.06	7.81	8.01	1.78%	0.5%	-1.23%	94643	0.7547	54.69	7.97	-0.75%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210506	7.83	7.94	7.77	7.87	0.64%	0.13%	-2.96%	54344	0.4269	30.94	7.86	-2.12%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210430	7.64	7.86	7.62	7.82	1.43%	0.77%	-3.58%	61282	0.4756	34.47	7.76	-3.36%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210429	7.61	7.74	7.59	7.71	0.78%	0.65%	-4.93%	46674	0.3575	25.91	7.66	-4.61%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210428	7.75	7.82	7.64	7.65	-2.42%	-0.52%	-5.67%	64152	0.4934	35.75	7.69	-4.23%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210427	7.91	8.04	7.7	7.84	-1.13%	-0.63%	-3.33%	66659	0.5258	38.1	7.89	-1.74%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210426	7.91	8	7.87	7.93	0%	-0.25%	-2.22%	58287	0.4633	33.57	7.95	-1%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210423	8.25	8.25	7.93	7.93	-4.34%	-1.49%	-2.22%	121921	0.9819	71.15	8.05	0.25%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210422	8.2	8.38	8.17	8.29	0.97%	0.12%	2.22%	90549	0.7494	54.31	8.28	3.11%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210421	8.24	8.4	8.19	8.21	-0.85%	-0.85%	1.23%	79197	0.6554	47.49	8.28	3.11%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210416	8.09	8.54	8.05	8.48	3.92%	0.95%	4.56%	209255	1.7578	127.38	8.4	4.61%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210415	8.28	8.58	8.14	8.16	-2.04%	-2.28%	0.62%	164513	1.3744	99.6	8.35	3.99%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210414	8.34	8.38	8.18	8.33	0.12%	0.73%	2.71%	124601	1.0308	74.7	8.27	2.99%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210413	8.05	8.39	7.95	8.32	3.61%	0.73%	2.59%	203379	1.6795	121.71	8.26	2.86%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210412	7.96	8.15	7.93	8.03	0.63%	-0.5%	-0.99%	85525	0.6902	50.02	8.07	0.5%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210409	7.94	8.04	7.89	7.98	-0.13%	0.38%	-1.6%	44650	0.355	25.73	7.95	-1%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210408	8.15	8.15	7.94	7.99	-2.2%	-0.25%	-1.48%	83917	0.6722	48.71	8.01	-0.25%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210407	8.17	8.2	8.07	8.17	-0.85%	0.62%	0.74%	75003	0.6087	44.11	8.12	1.12%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210406	8.16	8.34	8.11	8.24	0.61%	0.49%	1.6%	106370	0.8727	63.24	8.2	2.12%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210402	8.04	8.3	7.96	8.19	3.28%	0.49%	0.99%	137985	1.1247	81.5	8.15	1.49%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210401	8.01	8.05	7.9	7.93	-1.61%	-0.13%	-2.22%	60694	0.4822	34.94	7.94	-1.12%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210330	8.14	8.18	7.87	7.88	-3.19%	-1.25%	-2.84%	103549	0.8264	59.89	7.98	-0.62%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210329	8.12	8.42	8.08	8.14	-0.12%	-1.21%	0.37%	119613	0.9853	71.4	8.24	2.62%	8.15	0%	8.18	0%	8.11	0%	0.52%
20210326	8.21	8.29	8.04	8.15	0%	0%	0.49%	140941	1.1486	83.23	8.15	1.49%	8.15	0%	8.18	0%	8.11	0%	0.52%
20201215	8.3	8.34	8.22	8.34	0%	0.6%	2.84%	23377	0.1938	14.04	8.29	3.24%	8.15	0%	8.18	0%	8.11	0%	0.52%
20201214	8.21	8.37	8.18	8.34	1.09%	0.6%	2.84%	34519	0.2861	20.73	8.29	3.24%	8.15	0%	8.18	0%	8.11	0%	0.52%
20201211	8.51	8.54	8.2	8.25	-2.71%	-0.84%	1.73%	57830	0.4813	34.88	8.32	3.61%	8.15	0%	8.18	0%	8.11	0%	0.52%
20201210	8.5	8.61	8.4	8.48	-0.24%	-0.24%	4.56%	36161	0.3075	22.28	8.5	5.85%	8.15	0%	8.18	0%	8.11	0%	0.52%
20201209	8.7	8.73	8.5	8.5	-2.52%	-1.28%	4.81%	50930	0.4384	31.77	8.61	7.22%	8.15	0%	8.18	0%	8.11	0%	0.52%
20201208	8.84	8.85	8.69	8.72	-1.13%	-0.23%	7.52%	38776	0.3389	24.56	8.74	8.84%	8.15	0%	8.18	0%	8.11	0%	0.52%
20201207	8.92	9.02	8.8	8.82	-0.45%	-0.9%	8.75%	56661	0.5042	36.54	8.9	10.83%	8.15	0%	8.18	0%	8.11	0%	0.52%
20201204	8.84	8.89	8.8	8.86	0.23%	0.11%	9.25%	42786	0.3787	27.44	8.85	10.21%	8.15	0%	8.18	0%	8.11	0%	0.52%
20201203	8.85	8.87	8.74	8.84	-0.11%	0.34%	9%	56243	0.4956	35.91	8.81	9.71%	8.15	0%	8.18	0%	8.11	0%	0.52%
20201202	8.78	8.85	8.74	8.85	0.45%	0.57%	9.12%	66733	0.5872	42.55	8.8	9.59%	8.15	0%	8.18	0%	8.11	0%	0.52%
20201201	8.68	8.83	8.68	8.81	1.38%	0.34%	8.63%	63312	0.556	40.29	8.78	9.34%	8.15	0%	8.18	0%	8.11	0%	0.52%
20201130	8.74	8.78	8.67	8.69	-0.46%	-0.57%	7.15%	49918	0.4363	31.62	8.74	8.84%	8.15	0%	8.18	0%	8.11	0%	0.52%
20201127	8.84	8.87	8.64	8.73	-1.13%	0.11%	7.64%	50128	0.437	31.67	8.72	8.59%	8.15	0%	8.18	0%	8.11	0%	0.52%
20201126	8.72	8.84	8.6	8.83	1.26%	1.03%	8.88%	81818	0.7148	51.8	8.74	8.84%	8.15	0%	8.18	0%	8.11	0%	0.52%
20201125	8.82	8.85	8.69	8.72	-1.13%	-0.34%	7.52%	72348	0.6328	45.86	8.75	8.97%	8.15	0%	8.18	0%	8.11	0%	0.52%
20201124	8.83	8.91	8.78	8.82	0%	-0.11%	8.75%	96176	0.8495	61.56	8.83	9.96%	8.15	0%	8.18	0%	8.11	0%	0.52%
20201123	9.18	9.19	8.78	8.82	-3.92%	-0.68%	8.75%	201650	1.7914	129.82	8.88	10.59%	8.15	0%	8.18	0%	8.11	0%	0.52%
20201120	9.28	9.34	9.14	9.18	-1.08%	-0.33%	13.19%	54836	0.505	36.6	9.21	14.69%	8.15	0%	8.18	0%	8.11	0%	0.52%
20201119	9.28	9.34	9.18	9.28	-0.11%	0%	14.43%	40849	0.3792	27.48	9.28	15.57%	8.15	0%	8.18	0%	8.11	0%	0.52%
20201118	9.38	9.45	9.25	9.29	-0.64%	-0.21%	14.55%	39446	0.3672	26.61	9.31	15.94%	8.15	0%	8.18	0%	8.11	0%	0.52%
20201117	9.56	9.58	9.27	9.35	-1.27%	0.11%	15.29%	42431	0.3963	28.72	9.34	16.31%	8.15	0%	8.18	0%	8.11	0%	0.52%
20201116	9.52	9.55	9.43	9.47	-0.32%	-0.11%	16.77%	32509	0.3082	22.33	9.48	18.06%	8.15	0%	8.18	0%	8.11	0%	0.52%
20201113	9.42	9.51	9.34	9.5	0.64%	0.64%	17.14%	27254	0.2573	18.65	9.44	17.56%	8.15	0%	8.18	0%	8.11	0%	0.52%
20201112	9.53	9.62	9.4	9.44	-0.74%	-0.32%	16.4%	33528	0.3174	23	9.47	17.93%	8.15	0%	8.18	0%	8.11	0%	0.52%
20201111	9.75	9.75	9.51	9.51	-1.96%	-0.73%	17.26%	38554	0.3693	26.76	9.58	19.3%	8.15	0%	8.18	0%	8.11	0%	0.52%
20201110	9.9	9.91	9.68	9.7	-1.22%	-0.72%	19.61%	47361	0.4629	33.54	9.77	21.67%	8.15	0%	8.18	0%	8.11	0%	0.52%
20201109	9.63	9.91	9.57	9.82	2.72%	0.2%	21.09%	69509	0.6812	49.36	9.8	22.04%	8.15	0%	8.18	0%	8.11	0%	0.52%
20201106	9.76	9.79	9.52	9.56	-2.05%	-0.62%	17.88%	43404	0.4174	30.25	9.62	19.8%	8.15	0%	8.18	0%	8.11	0%	0.52%
20201105	9.74	9.84	9.64	9.76	0.1%	0.31%	20.35%	56004	0.545	39.49	9.73	21.17%	8.15	0%	8.18	0%	8.11	0%	0.52%
20201104	9.49	9.75	9.38	9.75	2.74%	1.88%	20.22%	70343	0.6731	48.78	9.57	19.18%	8.15	0%	8.18	0%	8.11	0%	0.52%
20201103	9.27	9.49	9.23	9.49	2.59%	0.96%	17.02%	46563	0.4379	31.73	9.4	17.06%	8.15	0%	8.18	0%	8.11	0%	0.52%
20201102	9.35	9.45	9.12	9.25	-1.6%	0%	14.06%	60462	0.5594	40.54	9.25	15.19%	8.15	0%	8.18	0%	8.11	0%	0.52%
20201030	9.77	9.85	9.39	9.4	-3.79%	-1.88%	15.91%	66505	0.6372	46.18	9.58	19.3%	8.15	0%	8.18	0%	8.11	0%	0.52%
20201029	9.81	9.83	9.7	9.77	-1.31%	0.1%	20.47%	53179	0.5191	37.62	9.76	21.54%	8.15	0%	8.18	0%	8.11	0%	0.52%
20201028	9.88	9.95	9.64	9.9	-0.5%	1.02%	22.07%	57944	0.568	41.16	9.8	22.04%	8.15	0%	8.18	0%	8.11	0%	0.52%
20201027	9.91	10.06	9.88	9.95	-1.49%	0%	22.69%	43960	0.4375	31.7	9.95	23.91%	8.15	0%	8.18	0%	8.11	0%	0.52%
20201026	10	10.18	9.91	10.1	0.3%	0.6%	24.54%	50006	0.5022	36.39	10.04	25.03%	8.15	0%	8.18	0%	8.11	0%	0.52%
20201023	10.25	10.31	10.06	10.07	-1.47%	-1.08%	24.17%	50302	0.512	37.1	10.18	26.77%	8.15	0%	8.18	0%	8.11	0%	0.52%
20201022	10.1	10.28	10.07	10.22	0.59%	0.2%	26.02%	39698	0.4049	29.34	10.2	27.02%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200909	10.25	10.36	10.03	10.08	-3.36%	-1.18%	24.29%	111364	1.1358	82.31	10.2	27.02%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200908	10.36	10.5	10.26	10.43	0.58%	0.38%	28.61%	91476	0.9508	68.9	10.39	29.39%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200907	10.52	10.74	10.32	10.37	-2.08%	-1.89%	27.87%	99041	1.0473	75.89	10.57	31.63%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200904	10.46	10.63	10.35	10.59	-0.56%	0.47%	30.58%	78323	0.8255	59.82	10.54	31.26%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200903	10.89	10.96	10.63	10.65	-3.18%	-0.84%	31.32%	128297	1.3777	99.84	10.74	33.75%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200902	10.93	11.01	10.72	11	0.36%	1.38%	35.64%	135696	1.4722	106.69	10.85	35.12%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200901	11.13	11.18	10.89	10.96	-1.62%	-0.36%	35.14%	134285	1.4765	107	11	36.99%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200831	10.76	11.5	10.76	11.14	3.15%	-0.8%	37.36%	229504	2.5774	186.77	11.23	39.85%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200828	10.74	10.85	10.54	10.8	0.47%	1.31%	33.17%	133797	1.4265	103.37	10.66	32.75%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200827	10.92	10.98	10.62	10.75	-2.01%	0%	32.55%	143665	1.5444	111.92	10.75	33.87%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200826	11.33	11.57	10.91	10.97	-3.69%	-2.23%	35.27%	211872	2.3781	172.33	11.22	39.73%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200825	11.17	11.4	11.14	11.39	1.97%	0.89%	40.44%	190127	2.1469	155.58	11.29	40.6%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200824	11.08	11.26	10.77	11.17	1.27%	0.9%	37.73%	123732	1.3692	99.22	11.07	37.86%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200821	11.17	11.35	10.99	11.03	-0.54%	-1.16%	36%	119450	1.3333	96.62	11.16	38.98%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200820	11.07	11.3	10.93	11.09	0.27%	-0.63%	36.74%	104976	1.1718	84.92	11.16	38.98%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200819	11.35	11.37	11.03	11.06	-2.47%	-0.9%	36.37%	129717	1.4478	104.92	11.16	38.98%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200818	11.47	11.53	11.27	11.34	-1.22%	-0.18%	39.83%	151710	1.7238	124.92	11.36	41.47%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200817	11.34	11.54	11.26	11.48	1.15%	0.53%	41.55%	188252	2.1489	155.72	11.42	42.22%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200814	11.06	11.38	11.04	11.35	1.89%	0.71%	39.95%	182061	2.0511	148.64	11.27	40.35%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200813	10.98	11.21	10.9	11.14	1.09%	0.72%	37.36%	133145	1.4729	106.74	11.06	37.73%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200812	10.71	11.03	10.52	11.02	2.42%	2.99%	35.88%	139655	1.4941	108.27	10.7	33.25%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200811	11.08	11.18	10.73	10.76	-3.41%	-2%	32.68%	162424	1.7828	129.19	10.98	36.74%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200810	11	11.24	10.92	11.14	-0.27%	0.63%	37.36%	155847	1.7251	125.01	11.07	37.86%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200807	11.7	11.7	11	11.17	-2.19%	-0.98%	37.73%	259684	2.9291	212.26	11.28	40.47%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200806	11.28	11.47	11.04	11.42	1.87%	1.15%	40.81%	273179	3.0841	223.49	11.29	40.6%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200805	11.37	11.38	11	11.21	-0.62%	0.45%	38.22%	205135	2.2893	165.9	11.16	38.98%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200804	11.4	11.55	11.14	11.28	0.36%	-0.35%	39.09%	312129	3.532	255.95	11.32	40.97%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200803	10.92	11.28	10.87	11.24	4.17%	0.99%	38.59%	262914	2.9266	212.08	11.13	38.61%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200731	10.62	10.94	10.6	10.79	1.12%	0.28%	33.05%	179385	1.9302	139.87	10.76	34%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200730	11.11	11.12	10.62	10.67	-2.91%	-1.11%	31.57%	208954	2.2552	163.43	10.79	34.37%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200729	10.71	11.02	10.52	10.99	2.33%	1.38%	35.51%	194357	2.1061	152.62	10.84	34.99%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200728	10.71	10.86	10.51	10.74	1.23%	0.56%	32.43%	181884	1.9419	140.72	10.68	33%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200727	10.85	10.95	10.43	10.61	-2.93%	-0.47%	30.83%	219465	2.3393	169.52	10.66	32.75%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200724	11.86	11.91	10.85	10.93	-7.92%	-3.1%	34.77%	387077	4.3654	316.34	11.28	40.47%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200723	12.01	12.1	11.47	11.87	-1.41%	1.11%	46.36%	330233	3.8753	280.83	11.74	46.2%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200722	12.06	12.44	11.91	12.04	-1.47%	-0.99%	48.46%	427655	5.2009	376.89	12.16	51.43%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200721	12.45	12.95	12.03	12.22	0.66%	-1.21%	50.68%	564649	6.9829	506.03	12.37	54.05%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200720	11.2	12.14	11.2	12.14	9.96%	1.42%	49.69%	575268	6.8885	499.18	11.97	49.07%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200717	12.2	12.3	10.84	11.04	-7.85%	-1.78%	36.13%	508525	5.7156	414.19	11.24	39.98%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200716	11.95	13.1	11.8	11.98	-2.36%	-4.85%	47.72%	694564	8.7474	633.89	12.59	56.79%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200715	12.35	13.33	12.19	12.27	1.24%	-3.92%	51.29%	668941	8.5457	619.28	12.77	59.03%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200714	12.99	12.99	11.65	12.12	-4.34%	-0.33%	49.45%	519759	6.3208	458.05	12.16	51.43%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200713	11.76	12.77	11.76	12.67	6.47%	1.93%	56.23%	497517	6.182	447.99	12.43	54.79%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200710	12.05	12.58	11.87	11.9	-1.82%	-2.38%	46.73%	408057	4.9746	360.49	12.19	51.81%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200709	11.89	12.26	11.8	12.12	0.83%	0.75%	49.45%	499271	6.0074	435.33	12.03	49.81%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200708	11.7	12.19	11.66	12.02	3%	0.75%	48.21%	541035	6.4528	467.61	11.93	48.57%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200707	11.21	12.35	11.06	11.67	3.92%	-0.93%	43.9%	750767	8.847	641.11	11.78	46.7%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200706	10.62	11.32	10.62	11.23	6.34%	2.37%	38.47%	412683	4.527	328.06	10.97	36.61%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200703	10.28	10.77	10.21	10.56	1.93%	0.76%	30.21%	354239	3.7141	269.15	10.48	30.51%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200702	10.13	10.41	9.93	10.36	2.17%	1.17%	27.74%	296627	3.0389	220.22	10.24	27.52%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200701	10.26	10.39	9.91	10.14	-2.03%	-0.29%	25.03%	328507	3.3396	242.01	10.17	26.65%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200630	10.12	10.45	9.96	10.35	5.08%	1.07%	27.62%	422731	4.3269	313.55	10.24	27.52%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200629	10.13	10.32	9.8	9.85	-3.62%	-1.4%	21.45%	325573	3.254	235.81	9.99	24.41%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200624	10.66	10.85	10.22	10.22	-5.63%	-2.29%	26.02%	454955	4.7606	344.98	10.46	30.26%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200623	11.13	11.39	10.71	10.83	-2.7%	-1.1%	33.54%	674029	7.3806	534.85	10.95	36.36%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200622	10.68	11.13	10.41	11.13	9.98%	0.82%	37.24%	468460	5.1699	374.64	11.04	37.48%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200619	10	10.17	9.88	10.12	0.2%	1.4%	24.78%	280551	2.8008	202.96	9.98	24.28%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200618	9.75	10.34	9.67	10.1	3.59%	0.2%	24.54%	462898	4.6655	338.09	10.08	25.53%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200617	9.76	9.78	9.48	9.75	-0.1%	1.46%	20.22%	267010	2.5657	185.93	9.61	19.68%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200616	9.71	9.87	9.55	9.76	2.85%	0.41%	20.35%	309473	3.008	217.98	9.72	21.05%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200615	9.53	9.78	9.46	9.49	-2.06%	-0.94%	17.02%	271115	2.5977	188.25	9.58	19.3%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200612	9.18	9.88	9.18	9.69	2.87%	1.15%	19.48%	408175	3.9083	283.22	9.58	19.3%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200611	9	9.5	9	9.42	1.51%	1.51%	16.15%	322741	2.9943	216.99	9.28	15.57%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200610	9.05	9.32	8.76	9.28	2.65%	3%	14.43%	256213	2.3072	167.19	9.01	12.2%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200609	9.15	9.15	9	9.04	-0.88%	-0.22%	11.47%	113043	1.0244	74.23	9.06	12.83%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200608	9.27	9.33	9.07	9.12	-0.55%	-0.76%	12.45%	122290	1.1233	81.4	9.19	14.45%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200605	9.12	9.28	9.09	9.17	-0.43%	-0.11%	13.07%	126918	1.1656	84.47	9.18	14.32%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200604	9.1	9.35	9.1	9.21	1.32%	-0.11%	13.56%	193789	1.7874	129.53	9.22	14.82%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200603	9.16	9.26	9.08	9.09	-1.09%	-0.76%	12.08%	156024	1.4297	103.61	9.16	14.07%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200602	9.15	9.21	9.02	9.19	0.99%	0.55%	13.32%	147791	1.3501	97.84	9.14	13.82%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200601	8.77	9.18	8.77	9.1	4.36%	1%	12.21%	164159	1.4787	107.16	9.01	12.2%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200529	8.76	8.9	8.69	8.72	-0.91%	-0.68%	7.52%	93648	0.8224	59.6	8.78	9.34%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200528	8.71	8.8	8.5	8.8	0.8%	1.62%	8.51%	98388	0.8519	61.73	8.66	7.85%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200527	8.85	8.94	8.67	8.73	-1.36%	-0.8%	7.64%	102729	0.904	65.51	8.8	9.59%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200526	8.74	8.87	8.72	8.85	2.67%	0.45%	9.12%	94418	0.8318	60.28	8.81	9.71%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200525	8.79	8.79	8.53	8.62	-1.49%	-0.58%	6.29%	73264	0.6349	46.01	8.67	7.97%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200522	8.74	8.88	8.61	8.75	-0.57%	-0.11%	7.89%	112105	0.9819	71.15	8.76	9.09%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200521	9.25	9.25	8.72	8.8	-4.35%	-1.46%	8.51%	199251	1.7794	128.95	8.93	11.21%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200520	9.43	9.53	9.15	9.2	-3.16%	-1.29%	13.44%	200614	1.8696	135.48	9.32	16.06%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200519	9.33	9.52	9.23	9.5	3.26%	1.17%	17.14%	197819	1.8567	134.55	9.39	16.94%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200518	9.47	9.55	9.18	9.2	-4.17%	-1.6%	13.44%	262262	2.4515	177.65	9.35	16.44%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200515	9.3	9.74	9.26	9.6	4.58%	0.42%	18.37%	357110	3.4152	247.49	9.56	19.05%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200514	9.14	9.44	9.11	9.18	-0.76%	-1.29%	13.19%	191548	1.7817	129.11	9.3	15.82%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200513	9.17	9.35	9.09	9.25	-0.22%	0.22%	14.06%	127435	1.1762	85.23	9.23	14.94%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200512	9.31	9.33	9.01	9.27	-0.86%	1.2%	14.3%	149633	1.371	99.35	9.16	14.07%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200511	9.25	9.49	9.2	9.35	1.63%	0%	15.29%	192424	1.7984	130.32	9.35	16.44%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200508	9.27	9.42	9.18	9.2	0.88%	-0.76%	13.44%	152468	1.4137	102.45	9.27	15.44%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200507	9.22	9.33	9.09	9.12	-0.65%	-0.76%	12.45%	151669	1.3935	100.98	9.19	14.45%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200506	8.77	9.22	8.72	9.18	2.91%	1.44%	13.19%	174449	1.5796	114.47	9.05	12.7%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200430	8.66	8.97	8.63	8.92	4.21%	0.79%	9.99%	164983	1.4605	105.84	8.85	10.21%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200429	8.46	8.72	8.46	8.56	0.23%	-0.35%	5.55%	115077	0.9889	71.66	8.59	6.97%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200428	8.95	8.96	8.11	8.54	-3.61%	-0.12%	5.3%	222300	1.8997	137.66	8.55	6.48%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200427	9.2	9.3	8.85	8.86	-2.96%	-2.53%	9.25%	200953	1.8269	132.39	9.09	13.2%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200424	9.5	9.58	9.1	9.13	-4%	-1.83%	12.58%	252099	2.3447	169.91	9.3	15.82%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200423	9.91	10.02	9.45	9.51	-4.42%	-1.65%	17.26%	331949	3.2094	232.57	9.67	20.42%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200422	9.85	10.07	9.61	9.95	-1.19%	0.91%	22.69%	389374	3.8393	278.22	9.86	22.79%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200421	9.74	10.18	9.62	10.07	1.92%	1.21%	24.17%	545648	5.4282	393.36	9.95	23.91%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200420	9.22	10.15	9.21	9.88	7.04%	0.71%	21.82%	490307	4.8108	348.62	9.81	22.17%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200417	9.75	9.85	9.18	9.23	-4.75%	-3.35%	13.81%	387837	3.7049	268.48	9.55	18.93%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200416	9.49	9.78	9.33	9.69	0.62%	1.25%	19.48%	309640	2.9644	214.82	9.57	19.18%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200415	9.63	9.71	9.47	9.63	-2.13%	0.42%	18.74%	332538	3.1877	231	9.59	19.43%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200414	9.25	9.96	9.21	9.84	4.9%	1.65%	21.33%	494126	4.7846	346.72	9.68	20.55%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200413	8.95	9.58	8.88	9.38	2.96%	0.86%	15.66%	358629	3.336	241.75	9.3	15.82%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200410	9.78	9.78	9.04	9.11	-3.6%	-3.5%	12.33%	491882	4.6419	336.38	9.44	17.56%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200409	8.73	9.45	8.63	9.45	10.01%	4.3%	16.52%	312167	2.8272	204.88	9.06	12.83%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200408	8.49	8.73	8.45	8.59	0.82%	-0.23%	5.92%	178407	1.5357	111.29	8.61	7.22%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200407	8.41	8.6	8.38	8.52	3.27%	0.24%	5.06%	195712	1.6635	120.55	8.5	5.85%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200403	8.38	8.42	8.2	8.25	-2.83%	-0.48%	1.73%	158753	1.3166	95.41	8.29	3.24%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200402	8.15	8.5	8.03	8.49	5.33%	2.29%	4.69%	212263	1.7626	127.73	8.3	3.36%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200401	8	8.26	7.99	8.06	0.12%	-0.98%	-0.62%	147888	1.2041	87.26	8.14	1.37%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200331	8.32	8.35	8.05	8.05	-1.59%	-1.71%	-0.74%	143568	1.1759	85.21	8.19	1.99%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200324	9.2	9.68	9.06	9.45	5.82%	1.07%	16.52%	407949	3.8161	276.54	9.35	16.44%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200323	9	9.45	8.68	8.93	-5.3%	-1.65%	10.11%	298355	2.7081	196.25	9.08	13.08%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200320	9.7	9.72	9.21	9.43	-1.67%	-0.42%	16.28%	282699	2.6774	194.02	9.47	17.93%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200319	9.2	9.62	9.12	9.59	4.13%	2.24%	18.25%	353125	3.3131	240.09	9.38	16.81%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200318	10.01	10.14	9.21	9.21	-6.69%	-5.83%	13.56%	464565	4.5433	329.24	9.78	21.79%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200317	10.34	10.6	9.38	9.87	-4.55%	-0.5%	21.7%	453867	4.5043	326.41	9.92	23.54%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200316	11.49	11.88	10.34	10.34	-10.01%	-5.74%	27.5%	665927	7.3043	529.32	10.97	36.61%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200313	10.64	11.59	10.64	11.49	2.41%	3.61%	41.68%	784689	8.6998	630.44	11.09	38.11%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200312	10.3	11.22	10.1	11.22	4.96%	4.28%	38.35%	815515	8.7728	635.73	10.76	34%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200311	10.6	11.28	10.35	10.69	2.49%	-1.29%	31.81%	1029071	11.1482	807.87	10.83	34.87%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200310	9.3	10.43	9.26	10.43	10.02%	1.56%	28.61%	778112	7.9941	579.3	10.27	27.9%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200309	10.14	10.29	9.38	9.48	-3.27%	-4.24%	16.89%	421262	4.1721	302.34	9.9	23.29%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200306	10.14	10.37	9.8	9.8	-3.45%	-2.1%	20.84%	372455	3.7267	270.06	10.01	24.66%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200305	10.45	10.65	10	10.15	1.81%	-1.46%	25.15%	528871	5.448	394.8	10.3	28.27%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200304	9.58	10.1	9.55	9.97	3.53%	0.81%	22.93%	411305	4.0698	294.92	9.89	23.16%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200303	9.56	9.83	9.47	9.63	2.45%	-0.1%	18.74%	322168	3.1049	225	9.64	20.05%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200302	9	9.46	8.97	9.4	6.7%	1.4%	15.91%	235751	2.186	158.41	9.27	15.44%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200228	8.83	9.19	8.8	8.81	-5.57%	-2%	8.63%	228964	2.0595	149.24	8.99	11.96%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200227	9.31	9.56	9.15	9.33	1.63%	-0.32%	15.04%	239357	2.2411	162.4	9.36	16.56%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200226	9.52	9.71	9.18	9.18	-6.13%	-2.75%	13.19%	304239	2.8715	208.09	9.44	17.56%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200225	9.59	9.83	8.96	9.78	-1.81%	2.09%	20.59%	466248	4.4684	323.81	9.58	19.3%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200224	9.62	10.18	9.56	9.96	2.15%	0.61%	22.81%	486810	4.819	349.22	9.9	23.29%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200221	9.47	9.79	9.3	9.75	2.85%	2.42%	20.22%	546993	5.2099	377.54	9.52	18.56%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200220	9	9.52	8.88	9.48	4.98%	2.49%	16.89%	493348	4.5655	330.85	9.25	15.19%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200219	9.3	9.34	9.03	9.03	-3.32%	-1.63%	11.34%	337741	3.0994	224.6	9.18	14.32%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200218	9.1	9.39	8.91	9.34	2.19%	2.19%	15.17%	405115	3.7024	268.3	9.14	13.82%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200217	8.74	9.24	8.71	9.14	3.98%	1.44%	12.7%	302015	2.7212	197.2	9.01	12.2%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200214	8.72	9.02	8.64	8.79	-0.11%	-0.34%	8.38%	294461	2.5961	188.13	8.82	9.84%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200213	8.44	9	8.35	8.8	4.14%	1.15%	8.51%	376955	3.2795	237.65	8.7	8.34%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200212	8.17	8.49	8.12	8.45	3.68%	1.44%	4.19%	191643	1.596	115.66	8.33	3.74%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200211	8.37	8.37	8.14	8.15	-2.28%	-0.85%	0.49%	155013	1.2741	92.33	8.22	2.37%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200210	8.19	8.51	8.13	8.34	0.85%	0.12%	2.84%	217121	1.8093	131.11	8.33	3.74%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200207	7.78	8.37	7.66	8.27	6.3%	2.48%	1.97%	248207	2.0025	145.11	8.07	0.5%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200206	7.54	7.86	7.43	7.78	2.91%	0.91%	-4.07%	174016	1.3425	97.29	7.71	-3.99%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200205	7.4	7.83	7.3	7.56	4.28%	-0.4%	-6.78%	183561	1.3941	101.03	7.59	-5.48%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200204	6.71	7.36	6.71	7.25	-2.82%	0.97%	-10.6%	208855	1.5001	108.71	7.18	-10.59%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200203	7.46	7.46	7.46	7.46	-10.01%	0%	-8.01%	17282	0.1289	9.34	7.46	-7.1%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200123	8.61	8.76	8.11	8.29	-4.93%	-1.66%	2.22%	177688	1.4978	108.54	8.43	4.98%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200122	8.7	8.88	8.41	8.72	-1.8%	0.93%	7.52%	169717	1.4669	106.3	8.64	7.6%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200121	9.07	9.11	8.87	8.88	-3.27%	-1%	9.49%	142377	1.2769	92.53	8.97	11.71%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200120	9.01	9.18	8.82	9.18	1.32%	2.11%	13.19%	156471	1.406	101.89	8.99	11.96%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200117	9.08	9.14	8.95	9.06	0.33%	0.11%	11.71%	129901	1.176	85.22	9.05	12.7%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200116	9.11	9.28	9.02	9.03	-1.74%	-0.99%	11.34%	169858	1.5485	112.21	9.12	13.57%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200115	9.05	9.31	8.99	9.19	0.88%	0.11%	13.32%	192725	1.7685	128.16	9.18	14.32%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200114	9.38	9.39	9.11	9.11	-3.19%	-1.41%	12.33%	279027	2.5771	186.75	9.24	15.07%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200113	9.2	9.45	9.07	9.41	-1.77%	1.51%	16.03%	348073	3.2277	233.9	9.27	15.44%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200110	10.18	10.69	9.5	9.58	-1.74%	-5.15%	18.13%	610406	6.1624	446.57	10.1	25.78%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200109	9.41	9.84	9.34	9.75	5.63%	1.35%	20.22%	467850	4.5022	326.26	9.62	19.8%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200108	9.4	9.67	9.18	9.23	-4.05%	-1.7%	13.81%	396570	3.7234	269.82	9.39	16.94%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200107	9	10.14	8.96	9.62	4.34%	1.37%	18.62%	616933	5.8574	424.46	9.49	18.18%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200106	9.16	9.79	9.08	9.22	2.1%	-1.18%	13.69%	631113	5.8896	426.8	9.33	16.19%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200103	8.27	9.03	8.16	9.03	9.99%	5.99%	11.34%	255200	2.1731	157.48	8.52	6.1%	8.15	0%	8.18	0%	8.11	0%	0.52%
20200102	8.06	8.26	8	8.21	2.63%	0.49%	1.23%	164588	1.3454	97.5	8.17	1.74%	8.15	0%	8.18	0%	8.11	0%	0.52%