荣之联(002642)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.76	10.85	9.33	10.85	10.04%	6.79%	72.5%	2289944	23.2653	149.76	10.16	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230927	8.71	9.86	8.54	9.86	10.04%	3.14%	56.76%	2377272	22.7264	160.71	9.56	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230926	8.81	9.54	8.8	8.96	-6.37%	-1.32%	42.45%	1854601	16.8474	128.49	9.08	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230925	8.53	9.57	8.53	9.57	10%	5.4%	52.15%	2136862	19.4083	142.65	9.08	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230922	9.3	9.44	8.53	8.7	-5.74%	-2.03%	38.31%	2208360	19.6172	166.48	8.88	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230921	8.35	9.23	8.35	9.23	10.01%	1.88%	46.74%	1810962	16.4086	157.87	9.06	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230920	8.11	8.74	8.11	8.39	3.45%	-0.47%	33.39%	1974859	16.6544	183.28	8.43	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230919	7.37	8.11	7.15	8.11	10.04%	4.11%	28.93%	1232405	9.5977	120.74	7.79	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230918	7.26	7.51	7.26	7.37	1.1%	-0.41%	17.17%	626979	4.6412	65.67	7.4	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230915	7.59	7.64	7.27	7.29	-4.2%	-0.82%	15.9%	759861	5.5885	83.64	7.35	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230914	7.85	7.87	7.48	7.61	-6.17%	-1.04%	20.99%	1220024	9.3845	150.97	7.69	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230913	8.05	8.53	8	8.11	-5.48%	-0.86%	28.93%	1520244	12.4407	231.09	8.18	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230912	9.29	9.29	8.56	8.58	0.23%	-5.09%	36.41%	2406773	21.7584	503.46	9.04	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230911	8.56	8.56	8.56	8.56	10.03%	0%	36.09%	134866	1.1545	50.33	8.56	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230908	7.06	7.78	6.98	7.78	10.04%	3.6%	23.69%	762091	5.7213	243.93	7.51	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230907	7.17	7.29	7.05	7.07	-1.81%	-0.98%	12.4%	465724	3.3271	164.78	7.14	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230906	6.68	7.38	6.57	7.2	7.3%	0.56%	14.47%	737214	5.2754	261.2	7.16	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230905	6.8	6.8	6.7	6.71	-1.76%	-0.45%	6.68%	112558	0.7586	47.18	6.74	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230904	6.77	6.84	6.7	6.83	1.19%	0.89%	8.59%	110260	0.746	44.67	6.77	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230901	6.86	6.89	6.7	6.75	-1.6%	-0.15%	7.31%	134592	0.91	53.22	6.76	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230831	6.94	6.95	6.83	6.86	-1.86%	-0.15%	9.06%	149527	1.0279	59.64	6.87	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230830	6.89	7.03	6.82	6.99	1.3%	0.58%	11.13%	259780	1.8054	105.94	6.95	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230829	6.75	6.92	6.63	6.9	2.37%	0.88%	9.7%	212965	1.4557	88.49	6.84	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230828	6.93	7.04	6.68	6.74	1.2%	-1.03%	7.15%	239775	1.6327	101.68	6.81	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230825	6.95	7.07	6.63	6.66	-6.46%	-3.06%	5.88%	352582	2.4211	154.37	6.87	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230824	6.82	7.26	6.69	7.12	4.4%	1.14%	13.2%	464570	3.2684	219.07	7.04	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230823	6.88	6.96	6.81	6.82	-1.16%	-1.02%	8.43%	163803	1.1291	91.93	6.89	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230822	6.72	6.94	6.72	6.9	2.83%	0.73%	9.7%	192525	1.3182	108.13	6.85	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230821	6.56	7.02	6.54	6.71	1.82%	-1.18%	6.68%	167939	1.1411	100.04	6.79	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230818	6.85	6.92	6.59	6.59	-4.22%	-2.08%	4.77%	151085	1.0162	89.15	6.73	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230817	6.79	6.89	6.67	6.88	1.33%	0.88%	9.38%	122802	0.8376	68.49	6.82	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230816	6.91	6.92	6.72	6.79	-2.3%	-0.29%	7.95%	146471	0.9981	83.79	6.81	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230815	7.07	7.1	6.86	6.95	-1.42%	0%	10.49%	159958	1.1118	97.19	6.95	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230814	6.83	7.07	6.77	7.05	1.59%	1.59%	12.08%	210909	1.463	135.89	6.94	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230811	6.89	7.12	6.89	6.94	0.73%	-0.86%	10.33%	241172	1.6891	170.49	7	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230810	6.92	7	6.83	6.89	-0.43%	-0.29%	9.54%	100575	0.6947	66.08	6.91	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230809	6.87	7.05	6.86	6.92	0.29%	-0.86%	10.02%	149895	1.0456	102.39	6.98	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230808	6.95	6.96	6.87	6.9	-0.14%	-0.14%	9.7%	90016	0.6216	76.91	6.91	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230807	6.85	6.94	6.82	6.91	0%	0.14%	9.86%	165875	1.1442	140.72	6.9	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230804	6.69	6.93	6.68	6.91	3.29%	0.73%	9.86%	269796	1.8504	250.89	6.86	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230803	6.65	6.69	6.62	6.69	0.45%	0.45%	6.36%	78025	0.5198	86.87	6.66	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230802	6.61	6.68	6.57	6.66	0.6%	0.3%	5.88%	79958	0.5312	86.55	6.64	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230801	6.62	6.64	6.56	6.62	0%	0.3%	5.25%	68350	0.4511	73.43	6.6	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230731	6.56	6.64	6.54	6.62	0.91%	0.15%	5.25%	81203	0.5368	82.83	6.61	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230728	6.47	6.6	6.39	6.56	1.08%	1.08%	4.29%	91025	0.591	85.64	6.49	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230727	6.56	6.58	6.48	6.49	-1.07%	-0.46%	3.18%	66778	0.4353	53.15	6.52	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230726	6.65	6.66	6.54	6.56	-1.65%	-0.3%	4.29%	82596	0.5431	64.91	6.58	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230725	6.6	6.67	6.57	6.67	1.83%	0.6%	6.04%	93468	0.6198	71.55	6.63	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230724	6.48	6.6	6.47	6.55	0.46%	0%	4.13%	54757	0.3585	41.99	6.55	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230721	6.52	6.59	6.5	6.52	-0.46%	-0.15%	3.66%	62318	0.4072	46.43	6.53	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230720	6.7	6.7	6.52	6.55	-1.95%	-0.61%	4.13%	99705	0.6574	72.59	6.59	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230719	6.64	6.71	6.61	6.68	0.45%	0.3%	6.2%	84453	0.5625	61.9	6.66	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230718	6.77	6.79	6.62	6.65	-2.06%	-0.3%	5.72%	121985	0.8142	84.62	6.67	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230717	6.75	6.84	6.68	6.79	-0.29%	0.44%	7.95%	149672	1.0119	102.86	6.76	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230714	6.57	6.94	6.57	6.81	3.81%	0.15%	8.27%	271397	1.8457	187.5	6.8	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230713	6.51	6.61	6.48	6.56	1.23%	0.15%	4.29%	92728	0.6071	67.45	6.55	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230712	6.67	6.67	6.47	6.48	-2.99%	-1.07%	3.02%	135622	0.8883	81.16	6.55	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230711	6.64	6.7	6.61	6.68	0.75%	0.45%	6.2%	81000	0.539	52.94	6.65	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230710	6.7	6.73	6.62	6.63	-1.04%	-0.45%	5.41%	96292	0.6409	54.13	6.66	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230707	6.77	6.82	6.65	6.7	-1.9%	-0.3%	6.52%	116988	0.7866	61	6.72	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230706	6.83	6.97	6.81	6.83	-0.58%	-0.73%	8.59%	103491	0.7117	57.96	6.88	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230705	6.94	7.11	6.86	6.87	-1.43%	-1.58%	9.22%	154365	1.0776	71.11	6.98	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230704	6.82	7.02	6.8	6.97	1.75%	1.01%	10.81%	147459	1.0182	75.16	6.9	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230703	6.92	6.94	6.72	6.85	-0.29%	0.29%	8.9%	141767	0.9681	65.83	6.83	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230630	6.73	6.9	6.7	6.87	1.48%	0.88%	9.22%	151283	1.0296	65.6	6.81	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230629	6.6	6.86	6.58	6.77	2.27%	0.3%	7.63%	205064	1.3846	80.9	6.75	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230628	6.81	6.81	6.44	6.62	-2.65%	0.91%	5.25%	196324	1.2874	61.68	6.56	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230627	6.73	6.87	6.72	6.8	1.19%	0.15%	8.11%	125442	0.8516	40.83	6.79	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230626	7.02	7.1	6.7	6.72	-5.62%	-1.75%	6.84%	220689	1.5106	70.97	6.84	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230621	7.4	7.45	7.12	7.12	-4.17%	-1.52%	13.2%	226166	1.6352	75.76	7.23	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230620	7.4	7.47	7.32	7.43	0.27%	0.41%	18.12%	187204	1.3862	61.57	7.4	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230619	7.33	7.47	7.28	7.41	1.09%	0.14%	17.81%	216807	1.6034	71.93	7.4	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230616	7.17	7.39	7.03	7.33	1.66%	0.69%	16.53%	297587	2.1662	98.75	7.28	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230615	7.34	7.45	7.19	7.21	-0.41%	-0.96%	14.63%	270895	1.9712	93.49	7.28	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230614	7.32	7.42	7.21	7.24	-0.96%	-0.82%	15.1%	333401	2.4337	116.65	7.3	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230613	7.51	7.99	7.23	7.31	-2.66%	-1.88%	16.22%	681702	5.078	254.2	7.45	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230612	7.46	7.57	7.41	7.51	0.4%	-0.13%	19.4%	157202	1.1819	73.11	7.52	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230609	7.49	7.55	7.38	7.48	-0.4%	0.27%	18.92%	156904	1.171	69.95	7.46	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230608	7.59	7.66	7.41	7.51	-0.53%	-0.13%	19.4%	234967	1.7659	99.03	7.52	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230607	7.2	7.64	7.14	7.55	4.57%	1.48%	20.03%	334536	2.4892	147.6	7.44	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230606	7.37	7.41	7.18	7.22	-2.43%	-0.96%	14.79%	150592	1.0971	73.29	7.29	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230605	7.3	7.44	7.3	7.4	0.41%	0.27%	17.65%	146924	1.0845	74.88	7.38	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230602	7.4	7.45	7.32	7.37	-0.41%	0%	17.17%	167179	1.2319	87.91	7.37	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230601	7.22	7.43	7.2	7.4	1.51%	0.68%	17.65%	236710	1.739	117.11	7.35	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230531	7.21	7.38	7.21	7.29	1.25%	0%	15.9%	211961	1.5457	109.92	7.29	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230530	7.08	7.2	6.99	7.2	0.84%	1.12%	14.47%	180746	1.2863	105.71	7.12	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230529	7.08	7.26	7.04	7.14	0.85%	-0.28%	13.51%	250565	1.7929	152.02	7.16	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230526	6.73	7.09	6.63	7.08	6.15%	2.16%	12.56%	332298	2.3014	205.49	6.93	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230525	6.72	6.83	6.58	6.67	-0.89%	0%	6.04%	122119	0.8144	79.59	6.67	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230524	6.7	6.82	6.66	6.73	0%	-0.15%	7%	97012	0.654	53.95	6.74	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230523	6.83	6.85	6.72	6.73	-1.61%	-0.74%	7%	101225	0.6859	52.08	6.78	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230522	6.89	6.91	6.8	6.84	-1.3%	0%	8.74%	121618	0.8317	58.67	6.84	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230519	7	7.03	6.84	6.93	-1.7%	0%	10.17%	127920	0.8863	59.74	6.93	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230518	6.95	7.08	6.92	7.05	1%	0.43%	12.08%	146603	1.0297	66.72	7.02	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230517	6.88	7.01	6.83	6.98	1.45%	0.29%	10.97%	122046	0.8499	54.32	6.96	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230516	7.02	7.07	6.87	6.88	-2.96%	-0.72%	9.38%	127392	0.8834	54.8	6.93	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230515	6.98	7.1	6.86	7.09	0.57%	1.58%	12.72%	167048	1.1665	69.94	6.98	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230510	7.17	7.32	7.13	7.24	-0.41%	0.28%	15.1%	189907	1.3713	54.7	7.22	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230509	7.46	7.5	7.12	7.27	-1.62%	0.28%	15.58%	367189	2.6638	145.68	7.25	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230508	7.12	7.39	7.01	7.39	4.53%	3.5%	17.49%	238063	1.6989	99.88	7.14	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230505	6.97	7.09	6.86	7.07	1.43%	0.86%	12.4%	236286	1.6573	97.39	7.01	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230504	6.99	7.08	6.8	6.97	-0.85%	1.01%	10.81%	209817	1.4484	85.79	6.9	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230428	6.69	7.04	6.69	7.03	5.08%	1.44%	11.76%	213147	1.4768	81.36	6.93	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230427	6.84	6.91	6.64	6.69	-2.34%	-1.18%	6.36%	181183	1.2274	64.67	6.77	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230426	6.92	7.03	6.78	6.85	-1.3%	-0.72%	8.9%	191238	1.3199	66.81	6.9	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230425	7.14	7.16	6.85	6.94	-2.66%	-0.43%	10.33%	207339	1.4458	69.75	6.97	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230424	7.18	7.26	7.07	7.13	-0.7%	-0.28%	13.35%	164504	1.1763	55.61	7.15	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230421	7.7	7.7	7.17	7.18	-7.71%	-2.31%	14.15%	401877	2.9555	124.24	7.35	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230420	7.66	7.8	7.64	7.78	1.17%	0.65%	23.69%	190398	1.4723	60.42	7.73	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230419	7.66	7.87	7.62	7.69	0.39%	-1.16%	22.26%	222783	1.7333	63.87	7.78	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230418	7.75	7.79	7.59	7.66	-0.78%	-0.26%	21.78%	206616	1.5864	54.38	7.68	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230417	7.96	7.96	7.43	7.72	-5.04%	0.26%	22.73%	355065	2.7337	86.11	7.7	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230414	8.26	8.44	8.08	8.13	-1.45%	-1.09%	29.25%	280698	2.3087	72.36	8.22	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230413	8.36	8.45	8.22	8.25	-2.25%	-0.96%	31.16%	243510	2.0291	61.73	8.33	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230412	8.36	8.54	8.28	8.44	1.08%	0.24%	34.18%	275994	2.3235	68.4	8.42	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230411	8.28	8.47	8.17	8.35	0.36%	0.36%	32.75%	234923	1.9554	54.71	8.32	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230410	8.77	8.85	8.28	8.32	-5.67%	-1.77%	32.27%	463926	3.928	98.72	8.47	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230407	8.59	8.85	8.42	8.82	2.68%	1.26%	40.22%	408070	3.5537	87.3	8.71	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230406	8.88	8.9	8.49	8.59	-4.66%	-0.58%	36.57%	490900	4.2402	100.44	8.64	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230404	9.18	9.24	8.94	9.01	-1.53%	-0.77%	43.24%	413489	3.7554	86.03	9.08	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230403	8.98	9.19	8.88	9.15	1.78%	0.77%	45.47%	457004	4.1486	97.65	9.08	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230331	8.73	9.02	8.62	8.99	3.33%	1.35%	42.93%	331538	2.9395	72	8.87	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230330	9.06	9.07	8.66	8.7	-3.87%	-1.02%	38.31%	376564	3.3117	81.43	8.79	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230329	9.11	9.17	8.95	9.05	-0.66%	-0.33%	43.88%	344144	3.1254	77.94	9.08	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230328	9.28	9.28	8.97	9.11	-2.46%	-0.11%	44.83%	446200	4.0706	105.36	9.12	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230327	9.22	9.38	9.01	9.34	1.74%	1.19%	48.49%	644228	5.9433	160.45	9.23	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230324	9.09	9.27	9	9.18	1.44%	0.44%	45.95%	530746	4.8493	142.98	9.14	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230323	9.11	9.17	8.93	9.05	0%	0%	43.88%	559311	5.0597	156.94	9.05	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230322	8.5	9.1	8.5	9.05	5.6%	2.14%	43.88%	635814	5.6359	183.98	8.86	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230321	8.36	8.6	8.22	8.57	1.54%	1.18%	36.25%	294311	2.4924	87.11	8.47	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230320	8.47	8.68	8.36	8.44	-0.24%	-0.71%	34.18%	293656	2.4955	80.36	8.5	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230317	8.35	8.59	8.35	8.46	1.93%	-0.35%	34.5%	326173	2.7685	78.67	8.49	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230316	8.63	8.69	8.3	8.3	-4.49%	-1.54%	31.96%	325166	2.7416	70.56	8.43	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230315	8.76	8.83	8.63	8.69	-0.23%	-0.23%	38.16%	190557	1.66	41.21	8.71	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230314	8.84	8.89	8.6	8.71	-2.24%	-0.46%	38.47%	282938	2.4761	56.02	8.75	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230313	8.56	8.91	8.56	8.91	2.89%	1.83%	41.65%	325404	2.8481	62.48	8.75	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230310	8.81	8.93	8.66	8.66	-2.26%	-1.25%	37.68%	295723	2.5947	56.86	8.77	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230309	9.13	9.17	8.75	8.86	-3.59%	-0.45%	40.86%	449448	4.0022	87.55	8.9	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230308	8.92	9.31	8.91	9.19	1.88%	0.22%	46.1%	391673	3.5917	80.14	9.17	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230307	9.4	9.5	9.01	9.02	-4.65%	-1.96%	43.4%	535567	4.9263	110.02	9.2	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230306	9.2	9.53	9.16	9.46	2.27%	0.85%	50.4%	702180	6.5845	140.18	9.38	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230303	8.97	9.39	8.83	9.25	2.32%	1.09%	47.06%	699391	6.3986	144.91	9.15	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230302	9	9.15	8.94	9.04	-0.44%	-0.11%	43.72%	447500	4.0492	91.55	9.05	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230301	8.74	9.17	8.73	9.08	2.6%	0.67%	44.36%	618039	5.576	112.79	9.02	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230228	8.89	9	8.64	8.85	3.27%	0.23%	40.7%	437036	3.8595	70.89	8.83	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230227	8.74	8.88	8.55	8.57	-3.16%	-1.15%	36.25%	332714	2.8851	49.46	8.67	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230224	8.73	8.97	8.73	8.85	0.68%	-0.34%	40.7%	297374	2.6394	42.83	8.88	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230223	9.02	9.07	8.74	8.79	-2.33%	-0.68%	39.75%	345467	3.0559	46.57	8.85	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230222	8.92	9.08	8.81	9	-1.32%	0.56%	43.08%	393764	3.5246	50.53	8.95	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230221	8.67	9.56	8.67	9.12	4.47%	-0.33%	44.99%	769516	7.0417	91.39	9.15	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230220	8.58	8.75	8.44	8.73	1.04%	1.28%	38.79%	410266	3.538	42.97	8.62	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230217	9.11	9.19	8.63	8.64	-5.78%	-1.93%	37.36%	692261	6.0975	60.75	8.81	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230216	9.61	9.62	8.95	9.17	-4.58%	-1.82%	45.79%	961260	8.9782	84.2	9.34	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230215	9.16	9.65	9.08	9.61	3.33%	2.02%	52.78%	1076166	10.1342	96.75	9.42	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230214	9.18	9.61	9.11	9.3	1.86%	-0.43%	47.85%	815205	7.6157	74.46	9.34	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230213	9.1	9.24	8.97	9.13	-1.08%	0.55%	45.15%	680236	6.1733	59.47	9.08	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230210	9.3	9.54	9.14	9.23	-1.81%	-0.97%	46.74%	715462	6.6701	62.61	9.32	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230209	9.2	9.43	9.02	9.4	-0.74%	1.29%	49.44%	776922	7.2129	64.94	9.28	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230208	9.37	9.68	9.14	9.47	0.42%	0.53%	50.56%	1144889	10.781	89.05	9.42	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230207	9.28	9.53	9.1	9.43	-2.28%	0.75%	49.92%	1319820	12.3546	106.82	9.36	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230206	9.5	10	9.15	9.65	5.58%	1.58%	53.42%	2288656	21.7483	205.43	9.5	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230203	8.28	9.14	8.21	9.14	9.99%	3.28%	45.31%	1417687	12.5496	141.91	8.85	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230202	8.57	8.65	8.2	8.31	-3.15%	-0.72%	32.11%	887506	7.4324	95.7	8.37	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230201	8.19	8.64	8.18	8.58	4.76%	1.78%	36.41%	956352	8.0644	110.67	8.43	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230131	8.2	8.66	8.19	8.19	-10%	-1.44%	30.21%	1118119	9.2926	135.49	8.31	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230130	9.04	9.24	8.82	9.1	2.48%	0.89%	44.67%	980908	8.8446	138.27	9.02	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230120	8.73	9.39	8.73	8.88	-1.44%	-1.77%	41.18%	1237104	11.1873	177.33	9.04	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230119	9.1	9.54	8.9	9.01	3.92%	-2.28%	43.24%	1866996	17.2124	314.65	9.22	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230118	7.86	8.67	7.81	8.67	10.03%	2.36%	37.84%	648353	5.4897	126.85	8.47	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230117	8.05	8.1	7.85	7.88	-2.96%	-0.88%	25.28%	337583	2.6842	58.63	7.95	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230116	7.8	8.16	7.78	8.12	4.64%	0.87%	29.09%	534939	4.3079	84.15	8.05	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230113	7.81	7.85	7.64	7.76	-0.51%	0.39%	23.37%	239556	1.8511	35.49	7.73	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230112	7.92	7.98	7.75	7.8	-1.39%	-0.51%	24.01%	329796	2.587	49.47	7.84	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230111	8.09	8.16	7.85	7.91	-3.3%	-0.88%	25.76%	469032	3.7446	72.72	7.98	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230110	8.33	8.34	8.08	8.18	-2.62%	-0.24%	30.05%	557946	4.5729	91.24	8.2	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230109	8.04	8.45	7.92	8.4	5.53%	1.82%	33.55%	965123	7.9661	167.43	8.25	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230106	7.9	8.15	7.89	7.96	0.25%	-0.75%	26.55%	481341	3.8583	92.42	8.02	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230105	8.03	8.1	7.92	7.94	-1.98%	-0.5%	26.23%	552591	4.4099	110.8	7.98	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230104	8.01	8.25	7.85	8.1	0.12%	0.62%	28.78%	968849	7.8034	211.51	8.05	0%	6.18	0%	6.26	0%	6.29	0%	0%
20230103	7.53	8.18	7.5	8.09	8.3%	2.53%	28.62%	1008194	7.9546	252.38	7.89	0%	6.18	0%	6.26	0%	6.29	0%	0%
20221230	7.08	7.83	7.08	7.47	4.92%	-0.66%	18.76%	705334	5.3044	217.73	7.52	0%	6.18	0%	6.26	0%	6.29	0%	0%
20221229	7.01	7.29	7.01	7.12	1.14%	-0.7%	13.2%	290982	2.0862	94.7	7.17	0%	6.18	0%	6.26	0%	6.29	0%	0%
20221228	7.22	7.26	7.01	7.04	-2.22%	-0.85%	11.92%	252749	1.795	78.47	7.1	0%	6.18	0%	6.26	0%	6.29	0%	0%
20221227	7.43	7.43	7.1	7.2	-3.49%	-0.41%	14.47%	331084	2.3941	100.87	7.23	0%	6.18	0%	6.26	0%	6.29	0%	0%
20221226	7.24	7.48	7.24	7.46	3.04%	0.67%	18.6%	283536	2.1006	84.73	7.41	0%	6.18	0%	6.26	0%	6.29	0%	0%
20221223	7.02	7.35	7	7.24	2.26%	0.28%	15.1%	301446	2.1768	84.86	7.22	0%	6.18	0%	6.26	0%	6.29	0%	0%
20221222	7.08	7.23	7	7.08	-0.28%	-0.56%	12.56%	275776	1.9631	76.83	7.12	0%	6.18	0%	6.26	0%	6.29	0%	0%
20221221	7.1	7.25	7.07	7.1	-0.98%	-0.56%	12.88%	233768	1.6692	61.48	7.14	0%	6.18	0%	6.26	0%	6.29	0%	0%
20221220	7.5	7.55	7.13	7.17	-2.32%	-1.65%	13.99%	352793	2.5721	90.56	7.29	0%	6.18	0%	6.26	0%	6.29	0%	0%
20221219	7.42	7.51	7.31	7.34	-0.41%	-0.81%	16.69%	233132	1.7257	59.02	7.4	0%	6.18	0%	6.26	0%	6.29	0%	0%
20221216	7.45	7.5	7.33	7.37	-1.99%	-0.41%	17.17%	278873	2.0626	66.71	7.4	0%	6.18	0%	6.26	0%	6.29	0%	0%
20221215	7.47	7.69	7.36	7.52	0.67%	-0.66%	19.55%	373248	2.8239	82.38	7.57	0%	6.18	0%	6.26	0%	6.29	0%	0%
20221214	7.34	7.56	7.33	7.47	1.36%	0.13%	18.76%	339713	2.5339	69.28	7.46	0%	6.18	0%	6.26	0%	6.29	0%	0%
20221213	7.61	7.77	7.35	7.37	-3.41%	-1.73%	17.17%	413836	3.1042	77.58	7.5	0%	6.18	0%	6.26	0%	6.29	0%	0%
20221212	7.49	7.72	7.49	7.63	2.01%	0.13%	21.3%	366240	2.7903	69.05	7.62	0%	6.18	0%	6.26	0%	6.29	0%	0%
20221209	7.5	7.53	7.4	7.48	0.54%	-0.13%	18.92%	255208	1.9105	46.18	7.49	0%	6.18	0%	6.26	0%	6.29	0%	0%
20221208	7.63	7.66	7.44	7.44	-2.87%	-1.06%	18.28%	469503	3.5311	80.27	7.52	0%	6.18	0%	6.26	0%	6.29	0%	0%
20221207	7.81	7.84	7.62	7.66	-1.42%	-0.78%	21.78%	377533	2.9143	65.07	7.72	0%	6.18	0%	6.26	0%	6.29	0%	0%
20221206	7.97	7.97	7.74	7.77	-2.63%	-0.64%	23.53%	435839	3.4061	69.44	7.82	0%	6.18	0%	6.26	0%	6.29	0%	0%
20221205	7.91	8.05	7.82	7.98	0.38%	0.63%	26.87%	432132	3.4255	62.63	7.93	0%	6.18	0%	6.26	0%	6.29	0%	0%
20221202	8.02	8.2	7.95	7.95	-2.33%	-1.24%	26.39%	677339	5.4528	89.22	8.05	0%	6.18	0%	6.26	0%	6.29	0%	0%
20221201	7.78	8.19	7.78	8.14	4.9%	1.75%	29.41%	849639	6.7997	100.27	8	0%	6.18	0%	6.26	0%	6.29	0%	0%
20221130	7.95	7.95	7.59	7.76	-2.63%	0.52%	23.37%	576681	4.4521	60.62	7.72	0%	6.18	0%	6.26	0%	6.29	0%	0%
20221129	7.83	8.04	7.81	7.97	0.76%	0.25%	26.71%	476000	3.7826	45.09	7.95	0%	6.18	0%	6.26	0%	6.29	0%	0%
20221128	7.73	8.04	7.68	7.91	1.02%	0.13%	25.76%	493645	3.8985	38.44	7.9	0%	6.18	0%	6.26	0%	6.29	0%	0%
20221125	8.01	8.21	7.82	7.83	-2.49%	-1.88%	24.48%	580218	4.629	37.7	7.98	0%	6.18	0%	6.26	0%	6.29	0%	0%
20221124	8.07	8.17	7.92	8.03	-0.37%	-0.12%	27.66%	545395	4.3866	31.63	8.04	0%	6.18	0%	6.26	0%	6.29	0%	0%
20221123	8.47	8.56	7.96	8.06	-4.84%	-1.23%	28.14%	888793	7.2504	52.07	8.16	0%	6.18	0%	6.26	0%	6.29	0%	0%
20221122	9	9.19	8.38	8.47	-8.03%	-3.09%	34.66%	1036395	9.0605	61.84	8.74	0%	6.18	0%	6.26	0%	6.29	0%	0%
20221121	8.81	9.34	8.53	9.21	1.54%	2.79%	46.42%	1105481	9.9049	64.04	8.96	0%	6.18	0%	6.26	0%	6.29	0%	0%
20221118	9.01	9.54	8.94	9.07	-0.87%	-1.95%	44.2%	1317091	12.1813	82.29	9.25	0%	6.18	0%	6.26	0%	6.29	0%	0%
20221117	9.01	9.27	8.75	9.15	-0.65%	2.01%	45.47%	1389186	12.4551	88.87	8.97	0%	6.18	0%	6.26	0%	6.29	0%	0%
20221116	9.3	9.43	8.72	9.21	-1.6%	1.66%	46.42%	1650279	14.9574	111.84	9.06	0%	6.18	0%	6.26	0%	6.29	0%	0%
20221115	10.25	10.57	9.23	9.36	-8.68%	-4.88%	48.81%	2170370	21.3491	168.85	9.84	0%	6.18	0%	6.26	0%	6.29	0%	0%
20221114	9.92	10.74	9.31	10.25	5.02%	1.49%	62.96%	2490943	25.1642	215.54	10.1	0%	6.18	0%	6.26	0%	6.29	0%	0%
20221111	9.76	9.76	8.95	9.76	10.03%	1.46%	55.17%	2124547	20.4474	216.02	9.62	0%	6.18	0%	6.26	0%	6.29	0%	0%
20221110	8.18	8.87	8.18	8.87	10.05%	2.07%	41.02%	567884	4.9377	59.86	8.69	0%	6.18	0%	6.26	0%	6.29	0%	0%
20221109	7.73	8.66	7.39	8.06	0.25%	1%	28.14%	1816774	14.501	166.53	7.98	0%	6.18	0%	6.26	0%	6.29	0%	0%
20221108	7.72	8.33	7.51	8.04	6.21%	0.75%	27.82%	2153636	17.1952	196.72	7.98	0%	6.18	0%	6.26	0%	6.29	0%	0%
20221107	6.93	7.57	6.91	7.57	10.03%	1.88%	20.35%	425497	3.1633	38.45	7.43	0%	6.18	0%	6.26	0%	6.29	0%	0%
20221104	6.8	6.97	6.71	6.88	2.23%	0.73%	9.38%	616308	4.212	51.52	6.83	0%	6.18	0%	6.26	0%	6.29	0%	0%
20221103	7.02	7.08	6.7	6.73	-7.43%	-1.75%	7%	865529	5.9301	72.61	6.85	0%	6.18	0%	6.26	0%	6.29	0%	0%
20221102	6.98	7.32	6.87	7.27	2.11%	1.96%	15.58%	1060048	7.5592	89.49	7.13	0%	6.18	0%	6.26	0%	6.29	0%	0%
20221101	7.94	8.1	6.94	7.12	-7.53%	-3.52%	13.2%	1570442	11.5903	139.92	7.38	0%	6.18	0%	6.26	0%	6.29	0%	0%
20221031	7.2	7.7	7.18	7.7	10%	1.58%	22.42%	406410	3.0818	41.38	7.58	0%	6.18	0%	6.26	0%	6.29	0%	0%
20221028	7.31	7.41	6.78	7	-7.04%	0.14%	11.29%	1181520	8.2579	111.17	6.99	0%	6.18	0%	6.26	0%	6.29	0%	0%
20221027	7.46	7.62	7.21	7.53	1.76%	1.21%	19.71%	1256798	9.3472	135.78	7.44	0%	6.18	0%	6.26	0%	6.29	0%	0%
20221026	7.42	8.13	7.18	7.4	0%	-1.6%	17.65%	1947408	14.6376	233.37	7.52	0%	6.18	0%	6.26	0%	6.29	0%	0%
20221025	6.87	7.4	6.6	7.4	9.96%	4.52%	17.65%	1686291	11.9424	236.93	7.08	0%	6.18	0%	6.26	0%	6.29	0%	0%
20221024	6.19	6.73	6.19	6.73	9.97%	1.66%	7%	382552	2.5328	62.7	6.62	0%	6.18	0%	6.26	0%	6.29	0%	0%
20221021	5.98	6.39	5.98	6.12	-2.24%	-0.49%	-2.7%	663590	4.0812	105.35	6.15	0%	6.18	0%	6.26	0%	6.29	0%	0%
20221020	7.08	7.1	6.26	6.26	-10.06%	-4.57%	-0.48%	1309346	8.5869	241.32	6.56	0%	6.18	0%	6.26	0%	6.29	0%	0%
20221019	6.3	6.96	6.27	6.96	9.95%	2.5%	10.65%	842329	5.7179	197.43	6.79	0%	6.18	0%	6.26	0%	6.29	0%	0%
20221018	6.19	6.42	6.11	6.33	1.61%	0.96%	0.64%	442425	2.7745	117.65	6.27	0%	6.18	0%	6.26	0%	6.29	0%	0%
20221017	6.02	6.36	6	6.23	3.32%	0.16%	-0.95%	428882	2.6689	128.47	6.22	0%	6.18	0%	6.26	0%	6.29	0%	0%
20220720	5.98	6.03	5.93	5.99	0.34%	0.34%	-4.77%	209464	1.2497	214.68	5.97	-2.93%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220719	5.76	5.98	5.73	5.97	3.65%	1.36%	-5.09%	284552	1.6749	287.72	5.89	-4.23%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220718	5.64	5.77	5.63	5.76	2.13%	0.7%	-8.43%	124358	0.711	122.14	5.72	-6.99%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220715	5.77	5.79	5.62	5.64	-2.59%	-0.7%	-10.33%	169579	0.9632	165.46	5.68	-7.64%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220714	5.9	5.9	5.78	5.79	-1.86%	-0.52%	-7.95%	159665	0.9289	159.57	5.82	-5.37%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220713	5.74	5.91	5.71	5.9	3.33%	0.85%	-6.2%	235738	1.3781	236.73	5.85	-4.88%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220712	5.7	5.73	5.65	5.71	0.53%	0.18%	-9.22%	133403	0.7601	130.57	5.7	-7.32%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220711	5.78	5.83	5.63	5.68	-1.73%	-0.35%	-9.7%	175923	1.0035	172.38	5.7	-7.32%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220708	5.74	5.85	5.7	5.78	0.52%	-0.17%	-8.11%	181356	1.0497	180.32	5.79	-5.85%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220707	5.76	5.94	5.71	5.75	-1.2%	-0.69%	-8.59%	264119	1.5301	262.85	5.79	-5.85%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220706	5.81	5.97	5.75	5.82	-0.34%	-0.85%	-7.47%	351940	2.0646	354.66	5.87	-4.55%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220705	6.16	6.27	5.79	5.84	-3.31%	-2.83%	-7.15%	693041	4.1659	715.63	6.01	-2.28%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220704	5.83	6.04	5.83	6.04	10.02%	1%	-3.97%	145236	0.8692	149.31	5.98	-2.76%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220701	5.59	5.6	5.47	5.49	-1.79%	-0.54%	-12.72%	157951	0.8722	149.83	5.52	-10.24%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220630	5.7	5.77	5.57	5.59	-0.89%	-0.53%	-11.13%	219201	1.2315	211.55	5.62	-8.62%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220629	5.57	5.84	5.52	5.64	0.36%	-0.88%	-10.33%	339580	1.9335	332.14	5.69	-7.48%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220628	5.52	5.63	5.43	5.62	1.81%	0.9%	-10.65%	208374	1.1614	199.51	5.57	-9.43%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220627	5.61	5.65	5.49	5.52	-1.95%	-0.36%	-12.24%	208124	1.1524	197.96	5.54	-9.92%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220624	5.66	5.82	5.61	5.63	0.54%	-1.05%	-10.49%	265101	1.5082	259.08	5.69	-7.48%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220623	5.45	5.66	5.43	5.6	3.9%	0.9%	-10.97%	225155	1.2504	214.8	5.55	-9.76%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220622	5.56	5.6	5.38	5.39	-3.06%	-1.28%	-14.31%	157174	0.8584	147.46	5.46	-11.22%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220621	5.5	5.67	5.47	5.56	1.46%	-0.18%	-11.61%	221278	1.2323	211.69	5.57	-9.43%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220620	5.49	5.51	5.42	5.48	0.18%	0%	-12.88%	141938	0.7775	133.56	5.48	-10.89%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220617	5.5	5.56	5.42	5.47	-0.91%	-0.18%	-13.04%	160254	0.8777	150.77	5.48	-10.89%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220616	5.47	5.58	5.42	5.52	0.91%	0%	-12.24%	215198	1.1881	204.1	5.52	-10.24%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220615	5.43	5.56	5.38	5.47	2.05%	-0.18%	-13.04%	257183	1.4094	242.11	5.48	-10.89%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220614	5.41	5.41	5.17	5.36	-1.65%	1.52%	-14.79%	203359	1.0734	184.39	5.28	-14.15%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220613	5.36	5.52	5.34	5.45	0.74%	0.18%	-13.35%	176297	0.9591	164.76	5.44	-11.54%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220610	5.35	5.43	5.3	5.41	0.74%	0.37%	-13.99%	139496	0.752	129.18	5.39	-12.36%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220609	5.57	5.57	5.33	5.37	-3.76%	-0.74%	-14.63%	217483	1.1762	202.05	5.41	-12.03%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220608	5.44	5.63	5.3	5.58	2.39%	1.09%	-11.29%	332646	1.8358	315.36	5.52	-10.24%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220607	5.57	5.57	5.39	5.45	-1.8%	0%	-13.35%	184836	1.0074	173.05	5.45	-11.38%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220606	5.4	5.59	5.38	5.55	2.78%	0.54%	-11.76%	232158	1.2812	220.09	5.52	-10.24%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220602	5.36	5.43	5.3	5.4	0.75%	0.37%	-14.15%	143305	0.7713	132.5	5.38	-12.52%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220601	5.38	5.47	5.28	5.36	-0.74%	-0.37%	-14.79%	169942	0.9143	157.06	5.38	-12.52%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220531	5.33	5.42	5.23	5.4	1.5%	1.31%	-14.15%	204961	1.0921	187.6	5.33	-13.33%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220530	5.32	5.37	5.23	5.32	-1.3%	0.19%	-15.42%	214568	1.1385	195.57	5.31	-13.66%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220527	5.3	5.49	5.25	5.39	2.28%	0.19%	-14.31%	329904	1.7749	304.9	5.38	-12.52%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220526	5.22	5.33	5.12	5.27	0.38%	0.57%	-16.22%	247307	1.2951	222.48	5.24	-14.8%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220525	5.19	5.32	5.19	5.25	1.55%	0%	-16.53%	248058	1.3028	223.8	5.25	-14.63%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220524	5.55	5.56	5.15	5.17	-6.34%	-3%	-17.81%	355543	1.8962	325.73	5.33	-13.33%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220523	5.55	5.59	5.44	5.52	0.91%	0.36%	-12.24%	351464	1.9341	332.25	5.5	-10.57%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220520	5.6	5.66	5.41	5.47	-6.34%	-1.08%	-13.04%	636072	3.5166	604.09	5.53	-10.08%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220519	5.4	5.87	5.34	5.84	9.36%	3.91%	-7.15%	979734	5.5057	945.79	5.62	-8.62%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220518	4.99	5.34	4.99	5.34	10.1%	0.95%	-15.1%	109089	0.5773	99.17	5.29	-13.98%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220517	4.9	4.91	4.76	4.85	-0.82%	0.62%	-22.89%	92377	0.4448	76.41	4.82	-21.63%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220516	4.85	4.94	4.85	4.89	0.82%	-0.2%	-22.26%	133266	0.6529	112.16	4.9	-20.33%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220513	4.81	4.87	4.75	4.85	0.62%	0.83%	-22.89%	108937	0.5239	90	4.81	-21.79%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220512	4.7	4.88	4.7	4.82	0.21%	0.42%	-23.37%	156913	0.7527	129.3	4.8	-21.95%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220511	4.81	4.97	4.8	4.81	-0.41%	-1.64%	-23.53%	205630	1.0055	172.73	4.89	-20.49%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220510	4.72	4.83	4.66	4.83	1.26%	1.26%	-23.21%	150522	0.718	123.34	4.77	-22.44%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220509	4.67	4.85	4.67	4.77	2.14%	0%	-24.17%	164492	0.7852	134.88	4.77	-22.44%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220506	4.52	4.75	4.45	4.67	0.65%	1.3%	-25.76%	198675	0.9168	157.49	4.61	-25.04%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220505	4.66	4.71	4.52	4.64	-1.28%	0%	-26.23%	196203	0.9099	156.31	4.64	-24.55%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220429	4.62	4.72	4.54	4.7	3.52%	1.29%	-25.28%	217745	1.0106	173.6	4.64	-24.55%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220428	4.66	4.72	4.42	4.54	-4.02%	-0.87%	-27.82%	166677	0.7633	131.12	4.58	-25.53%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220427	4.38	4.75	4.34	4.73	5.82%	3.73%	-24.8%	207848	0.9484	162.92	4.56	-25.85%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220426	4.69	4.77	4.45	4.47	-4.89%	-2.83%	-28.93%	196586	0.9042	155.33	4.6	-25.2%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220425	5.07	5.12	4.68	4.7	-8.02%	-3.49%	-25.28%	278287	1.355	232.77	4.87	-20.81%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220422	5.18	5.33	5.1	5.11	-2.85%	-1.92%	-18.76%	228014	1.1888	204.22	5.21	-15.28%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220421	5.55	5.6	5.21	5.26	-5.23%	-2.05%	-16.38%	216440	1.1624	199.68	5.37	-12.68%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220420	5.74	5.96	5.54	5.55	-1.42%	-3.14%	-11.76%	273258	1.5651	268.86	5.73	-6.83%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220419	5.49	5.66	5.49	5.63	1.99%	0.54%	-10.49%	140288	0.7858	134.99	5.6	-8.94%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220418	5.45	5.54	5.34	5.52	0%	1.28%	-12.24%	117112	0.6386	109.7	5.45	-11.38%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220415	5.63	5.63	5.45	5.52	-2.47%	-0.18%	-12.24%	171968	0.9508	163.33	5.53	-10.08%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220414	5.79	5.8	5.63	5.66	0.35%	-0.7%	-10.02%	143242	0.816	140.17	5.7	-7.32%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220413	5.99	5.99	5.6	5.64	-6.16%	-1.57%	-10.33%	205069	1.1753	201.9	5.73	-6.83%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220412	5.85	6.02	5.79	6.01	3.09%	1.86%	-4.45%	148701	0.8771	150.67	5.9	-4.07%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220411	6.08	6.16	5.76	5.83	-4.58%	-1.52%	-7.31%	190059	1.1252	193.29	5.92	-3.74%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220408	6.2	6.25	5.97	6.11	-1.45%	0%	-2.86%	201691	1.2318	211.6	6.11	-0.65%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220407	6.49	6.54	6.19	6.2	-4.47%	-2.21%	-1.43%	198910	1.2616	216.72	6.34	3.09%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220401	6.23	6.32	6.18	6.27	0.16%	0.16%	-0.32%	177262	1.1096	190.61	6.26	1.79%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220331	6.11	6.31	6.08	6.26	1.29%	0.64%	-0.48%	225614	1.4027	240.96	6.22	1.14%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220330	6.28	6.28	6.08	6.18	0.32%	0.32%	-1.75%	167417	1.0314	177.18	6.16	0.16%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220329	6.32	6.35	6.1	6.16	-2.22%	-0.48%	-2.07%	219947	1.3619	233.95	6.19	0.65%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220328	6.31	6.4	6.25	6.3	-1.56%	-0.32%	0.16%	191284	1.2096	207.79	6.32	2.76%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220325	6.45	6.54	6.31	6.4	-0.16%	-0.31%	1.75%	189744	1.2187	209.35	6.42	4.39%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220324	6.55	6.6	6.36	6.41	-3.17%	-0.62%	1.91%	268970	1.7355	298.13	6.45	4.88%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220323	6.8	6.81	6.6	6.62	-2.65%	-0.75%	5.25%	285078	1.9008	326.53	6.67	8.46%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220322	6.68	6.86	6.6	6.8	1.34%	0.59%	8.11%	344337	2.3292	400.12	6.76	9.92%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220321	6.75	6.83	6.56	6.71	-1.18%	0.3%	6.68%	339471	2.2708	390.08	6.69	8.78%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220318	6.6	6.85	6.55	6.79	2.26%	0.74%	7.95%	366823	2.4741	425.01	6.74	9.59%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220317	6.63	6.77	6.48	6.64	0.45%	0%	5.56%	413909	2.749	472.23	6.64	7.97%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220316	6.45	6.64	6.23	6.61	4.59%	2.48%	5.09%	429490	2.7715	476.1	6.45	4.88%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220315	6.5	6.76	6.29	6.32	-3.81%	-3.51%	0.48%	349749	2.291	393.55	6.55	6.5%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220311	6.79	6.95	6.65	6.9	-1.57%	1.17%	9.7%	350514	2.3916	410.84	6.82	10.89%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220310	7.16	7.18	6.95	7.01	-0.14%	-0.71%	11.45%	419567	2.9605	508.56	7.06	14.8%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220309	6.72	7.02	6.36	7.02	3.08%	4.31%	11.61%	517441	3.4832	598.35	6.73	9.43%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220308	7.05	7.15	6.76	6.81	-1.59%	-2.44%	8.27%	450103	3.1403	539.45	6.98	13.5%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220307	7.12	7.18	6.86	6.92	-2.81%	-1.28%	10.02%	368992	2.587	444.4	7.01	13.98%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220304	7.12	7.34	7.02	7.12	-1.52%	-0.56%	13.2%	396127	2.8356	487.11	7.16	16.42%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220303	7.5	7.52	7.16	7.23	-2.03%	-0.55%	14.94%	457190	3.3227	570.78	7.27	18.21%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220302	7.25	7.44	7.18	7.38	0.41%	0.68%	17.33%	504215	3.6966	635.01	7.33	19.19%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220301	6.98	7.43	6.84	7.35	5.91%	1.8%	16.85%	735557	5.3072	911.69	7.22	17.4%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220228	6.99	7.05	6.71	6.94	0%	1.02%	10.33%	454357	3.1207	536.08	6.87	11.71%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220225	6.98	7.08	6.93	6.94	0.58%	-0.72%	10.33%	550175	3.8482	661.06	6.99	13.66%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220224	7.41	7.64	6.89	6.9	-9.8%	-3.9%	9.7%	1110006	7.9713	1369.33	7.18	16.75%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220223	8.14	8.22	7.62	7.65	-3.16%	-2.17%	21.62%	1109439	8.6706	1489.46	7.82	27.15%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220222	8.2	8.67	7.89	7.9	-3.66%	-4.01%	25.6%	1741547	14.3309	2461.8	8.23	33.82%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220221	7.61	8.2	7.51	8.2	10.07%	3.14%	30.37%	1245981	9.8996	1700.58	7.95	29.27%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220218	7.4	7.77	7.13	7.45	2.19%	-0.67%	18.44%	1333243	9.9969	1717.3	7.5	21.95%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220217	7.79	7.79	7.29	7.29	-10%	-0.82%	15.9%	1162484	8.5408	1467.16	7.35	19.51%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220216	8	8.79	7.75	8.1	1.38%	-2.17%	28.78%	2090471	17.3131	2974.1	8.28	34.63%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220215	7.6	8.2	7.33	7.99	7.25%	0.25%	27.03%	1505487	12.0055	2062.34	7.97	29.59%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220214	6.71	7.45	6.65	7.45	10.04%	3.91%	18.44%	921814	6.6126	1135.93	7.17	16.59%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220211	6.84	6.93	6.7	6.77	-3.15%	-0.59%	7.63%	764151	5.2017	893.56	6.81	10.73%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220210	6.39	7.05	6.25	6.99	9.05%	2.19%	11.13%	1059722	7.2465	1244.83	6.84	11.22%	6.18	0%	6.26	0%	6.29	0%	0.44%
20220209	6.38	6.58	6.28	6.41	0.94%	-0.47%	1.91%	553130	3.5614	611.79	6.44	4.72%	6.18	0%	6.26	0%	6.29	0%	0.44%
20211203	5.08	5.13	5.02	5.04	-0.79%	-0.4%	-19.87%	100089	0.5061	86.94	5.06	-17.72%	6.18	0%	6.26	0%	6.29	0%	0.44%
20211202	5.15	5.2	5.06	5.08	-1.36%	-0.78%	-19.24%	132157	0.676	116.13	5.12	-16.75%	6.18	0%	6.26	0%	6.29	0%	0.44%
20211201	5.03	5.25	5.01	5.15	3%	0%	-18.12%	191976	0.9896	170	5.15	-16.26%	6.18	0%	6.26	0%	6.29	0%	0.44%
20211130	4.94	5.09	4.93	5	1.21%	-0.6%	-20.51%	144936	0.7296	125.33	5.03	-18.21%	6.18	0%	6.26	0%	6.29	0%	0.44%
20211129	4.93	5	4.9	4.94	-0.8%	-0.4%	-21.46%	81074	0.4021	69.07	4.96	-19.35%	6.18	0%	6.26	0%	6.29	0%	0.44%
20211126	4.97	5.01	4.9	4.98	-0.6%	0.61%	-20.83%	96487	0.4776	82.04	4.95	-19.51%	6.18	0%	6.26	0%	6.29	0%	0.44%
20211125	4.89	5.02	4.88	5.01	2.24%	0.8%	-20.35%	135379	0.6723	115.49	4.97	-19.19%	6.18	0%	6.26	0%	6.29	0%	0.44%
20211124	4.94	4.96	4.87	4.9	-0.81%	-0.41%	-22.1%	77727	0.3822	65.66	4.92	-20%	6.18	0%	6.26	0%	6.29	0%	0.44%
20211123	4.91	4.96	4.87	4.94	0%	0.41%	-21.46%	79479	0.391	67.17	4.92	-20%	6.18	0%	6.26	0%	6.29	0%	0.44%
20211122	4.95	4.96	4.88	4.94	-0.8%	0.41%	-21.46%	90562	0.4459	76.6	4.92	-20%	6.18	0%	6.26	0%	6.29	0%	0.44%
20211119	4.82	4.99	4.82	4.98	3.11%	1.22%	-20.83%	133745	0.6584	113.1	4.92	-20%	6.18	0%	6.26	0%	6.29	0%	0.44%
20211118	4.91	4.98	4.83	4.83	-1.43%	-1.23%	-23.21%	108479	0.53	91.04	4.89	-20.49%	6.18	0%	6.26	0%	6.29	0%	0.44%
20211117	4.69	4.92	4.69	4.9	3.59%	0.82%	-22.1%	139167	0.6764	116.19	4.86	-20.98%	6.18	0%	6.26	0%	6.29	0%	0.44%
20211116	4.78	4.8	4.71	4.73	-1.05%	-0.42%	-24.8%	67227	0.3192	54.83	4.75	-22.76%	6.18	0%	6.26	0%	6.29	0%	0.44%
20211115	4.71	4.81	4.68	4.78	1.7%	0.84%	-24.01%	119031	0.5647	97.01	4.74	-22.93%	6.18	0%	6.26	0%	6.29	0%	0.44%
20211112	4.68	4.72	4.62	4.7	0.43%	0.43%	-25.28%	75147	0.3516	60.4	4.68	-23.9%	6.18	0%	6.26	0%	6.29	0%	0.44%
20211111	4.63	4.71	4.61	4.68	0.86%	0%	-25.6%	84258	0.3941	67.7	4.68	-23.9%	6.18	0%	6.26	0%	6.29	0%	0.44%
20211110	4.58	4.64	4.56	4.64	0.43%	0.87%	-26.23%	99919	0.4599	79	4.6	-25.2%	6.18	0%	6.26	0%	6.29	0%	0.44%
20211109	4.54	4.66	4.53	4.62	1.99%	0.43%	-26.55%	111257	0.5118	87.92	4.6	-25.2%	6.18	0%	6.26	0%	6.29	0%	0.44%
20211108	4.57	4.57	4.48	4.53	0.22%	0%	-27.98%	61497	0.2786	47.86	4.53	-26.34%	6.18	0%	6.26	0%	6.29	0%	0.44%
20211105	4.51	4.58	4.5	4.52	0%	-0.44%	-28.14%	77800	0.3529	60.62	4.54	-26.18%	6.18	0%	6.26	0%	6.29	0%	0.44%
20211104	4.46	4.54	4.42	4.52	1.12%	0.44%	-28.14%	63485	0.2854	49.03	4.5	-26.83%	6.18	0%	6.26	0%	6.29	0%	0.44%
20211103	4.43	4.48	4.41	4.47	1.13%	0.68%	-28.93%	61121	0.2715	46.64	4.44	-27.8%	6.18	0%	6.26	0%	6.29	0%	0.44%
20211102	4.58	4.58	4.36	4.42	-3.07%	-0.9%	-29.73%	109776	0.4895	84.09	4.46	-27.48%	6.18	0%	6.26	0%	6.29	0%	0.44%
20211101	4.61	4.61	4.52	4.56	-0.44%	-0.22%	-27.5%	86947	0.3971	68.22	4.57	-25.69%	6.18	0%	6.26	0%	6.29	0%	0.44%
20211029	4.52	4.63	4.49	4.58	2.23%	0.22%	-27.19%	90577	0.4143	71.17	4.57	-25.69%	6.18	0%	6.26	0%	6.29	0%	0.44%
20211028	4.54	4.61	4.45	4.48	-1.1%	-0.67%	-28.78%	83484	0.3768	64.73	4.51	-26.67%	6.18	0%	6.26	0%	6.29	0%	0.44%
20211027	4.71	4.72	4.45	4.53	-4.03%	-1.09%	-27.98%	133562	0.6122	105.17	4.58	-25.53%	6.18	0%	6.26	0%	6.29	0%	0.44%
20211026	4.8	4.82	4.7	4.72	-1.46%	-0.84%	-24.96%	73965	0.3519	60.45	4.76	-22.6%	6.18	0%	6.26	0%	6.29	0%	0.44%
20211025	4.85	4.86	4.67	4.79	-1.24%	0.63%	-23.85%	96588	0.4601	79.04	4.76	-22.6%	6.18	0%	6.26	0%	6.29	0%	0.44%
20211022	4.94	4.96	4.82	4.85	-1.62%	-0.61%	-22.89%	123142	0.6004	103.14	4.88	-20.65%	6.18	0%	6.26	0%	6.29	0%	0.44%
20211021	4.96	5.01	4.87	4.93	-1.4%	-0.2%	-21.62%	144194	0.7118	122.28	4.94	-19.67%	6.18	0%	6.26	0%	6.29	0%	0.44%
20211020	5.09	5.24	4.96	5	-1.77%	-1.19%	-20.51%	164112	0.8302	142.61	5.06	-17.72%	6.18	0%	6.26	0%	6.29	0%	0.44%
20211019	5.17	5.17	5.05	5.09	-1.93%	-0.2%	-19.08%	115593	0.5893	101.23	5.1	-17.07%	6.18	0%	6.26	0%	6.29	0%	0.44%
20211018	5.08	5.2	5.03	5.19	1.76%	1.17%	-17.49%	130903	0.671	115.27	5.13	-16.59%	6.18	0%	6.26	0%	6.29	0%	0.44%
20211015	5.19	5.2	5.08	5.1	-1.35%	-0.39%	-18.92%	120080	0.6149	105.63	5.12	-16.75%	6.18	0%	6.26	0%	6.29	0%	0.44%
20211014	5.07	5.21	5.01	5.17	1.37%	0.78%	-17.81%	128124	0.657	112.86	5.13	-16.59%	6.18	0%	6.26	0%	6.29	0%	0.44%
20211013	5.13	5.13	5.01	5.1	-0.78%	0.59%	-18.92%	99758	0.5054	86.82	5.07	-17.56%	6.18	0%	6.26	0%	6.29	0%	0.44%
20211012	5.09	5.25	5.06	5.14	0.59%	0.19%	-18.28%	156000	0.7999	137.41	5.13	-16.59%	6.18	0%	6.26	0%	6.29	0%	0.44%
20211011	5.11	5.16	5.04	5.11	1.19%	0%	-18.76%	125046	0.6389	109.75	5.11	-16.91%	6.18	0%	6.26	0%	6.29	0%	0.44%
20211008	4.87	5.15	4.87	5.05	3.7%	0%	-19.71%	164812	0.8317	142.87	5.05	-17.89%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210930	4.77	4.9	4.73	4.87	3.4%	1.25%	-22.58%	100149	0.482	82.8	4.81	-21.79%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210929	4.82	4.82	4.67	4.71	-2.28%	-0.63%	-25.12%	83158	0.394	67.68	4.74	-22.93%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210928	4.79	4.84	4.72	4.82	0.63%	0.42%	-23.37%	70365	0.3375	57.98	4.8	-21.95%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210927	4.91	5.04	4.7	4.79	-3.23%	-0.62%	-23.85%	144196	0.6955	119.48	4.82	-21.63%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210924	5.03	5.23	4.93	4.95	-1.39%	-2.17%	-21.3%	147428	0.7464	128.22	5.06	-17.72%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210923	4.95	5.03	4.94	5.02	1.41%	0.6%	-20.19%	106050	0.5294	90.94	4.99	-18.86%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210922	4.91	5.01	4.91	4.95	-0.6%	-0.2%	-21.3%	89848	0.4459	76.6	4.96	-19.35%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210917	5.05	5.07	4.92	4.98	-1.58%	-0.2%	-20.83%	132073	0.6585	113.12	4.99	-18.86%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210916	5.15	5.25	5.03	5.06	-2.69%	-1.56%	-19.55%	152216	0.7819	134.32	5.14	-16.42%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210915	5.11	5.41	5.06	5.2	2.77%	-0.57%	-17.33%	228240	1.1942	205.14	5.23	-14.96%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210914	5.11	5.16	5.05	5.06	-0.78%	-0.98%	-19.55%	169436	0.8665	148.85	5.11	-16.91%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210913	5.11	5.13	5.04	5.1	0%	0.2%	-18.92%	107662	0.5479	94.12	5.09	-17.24%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210910	5.07	5.17	5.04	5.1	-0.2%	0.2%	-18.92%	129348	0.6582	113.07	5.09	-17.24%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210909	5.11	5.19	5.05	5.11	-0.39%	0%	-18.76%	159804	0.8163	140.23	5.11	-16.91%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210908	4.99	5.16	4.96	5.13	2.6%	0.59%	-18.44%	222705	1.136	195.15	5.1	-17.07%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210907	4.82	5.06	4.82	5	2.88%	0.81%	-20.51%	237857	1.1801	202.72	4.96	-19.35%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210906	4.83	4.95	4.8	4.86	0.21%	-0.41%	-22.73%	134104	0.6538	112.31	4.88	-20.65%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210729	4.42	4.51	4.42	4.46	1.36%	-0.22%	-29.09%	87945	0.3934	67.58	4.47	-27.32%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210728	4.56	4.6	4.33	4.4	-3.72%	-0.68%	-30.05%	128323	0.5689	97.73	4.43	-27.97%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210727	4.73	4.74	4.55	4.57	-2.56%	-2.14%	-27.34%	110593	0.5161	88.66	4.67	-24.07%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210726	4.76	4.8	4.63	4.69	-2.29%	-0.42%	-25.44%	142810	0.6732	115.64	4.71	-23.41%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210723	4.94	4.95	4.78	4.8	-2.83%	-1.03%	-23.69%	138278	0.67	115.09	4.85	-21.14%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210722	4.86	5.02	4.78	4.94	1.86%	0.41%	-21.46%	173417	0.8538	146.67	4.92	-20%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210721	4.87	4.92	4.81	4.85	0.41%	0%	-22.89%	120068	0.5829	100.13	4.85	-21.14%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210720	4.79	4.88	4.77	4.83	-0.21%	0%	-23.21%	91974	0.4442	76.31	4.83	-21.46%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210719	4.77	4.86	4.71	4.84	0.62%	1.26%	-23.05%	115209	0.5508	94.62	4.78	-22.28%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210716	4.84	4.88	4.78	4.81	-0.41%	-0.41%	-23.53%	86581	0.4184	71.87	4.83	-21.46%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210715	4.92	4.95	4.75	4.83	-1.83%	0.21%	-23.21%	123232	0.5942	102.07	4.82	-21.63%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210714	4.96	4.99	4.91	4.92	-0.61%	-0.4%	-21.78%	119083	0.5883	101.06	4.94	-19.67%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210713	4.85	5.01	4.84	4.95	0.81%	0.2%	-21.3%	136032	0.6722	115.47	4.94	-19.67%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210712	4.89	4.93	4.84	4.91	1.45%	0.41%	-21.94%	135679	0.663	113.89	4.89	-20.49%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210709	4.8	4.87	4.75	4.84	1.04%	0.62%	-23.05%	106351	0.5115	87.87	4.81	-21.79%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210708	4.94	4.95	4.79	4.79	-2.44%	-1.03%	-23.85%	128997	0.6248	107.33	4.84	-21.3%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210707	4.87	4.95	4.84	4.91	0%	0.2%	-21.94%	116668	0.5713	98.14	4.9	-20.33%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210706	4.91	5.02	4.86	4.91	-1.01%	-0.2%	-21.94%	214896	1.0569	181.56	4.92	-20%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210705	4.67	5.07	4.67	4.96	5.53%	0.81%	-21.14%	330537	1.6247	279.1	4.92	-20%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210702	4.65	4.77	4.62	4.7	1.08%	0.21%	-25.28%	120367	0.5648	97.02	4.69	-23.74%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210701	4.86	4.89	4.61	4.65	-4.32%	-1.69%	-26.07%	174866	0.8269	142.05	4.73	-23.09%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210630	4.8	4.93	4.76	4.86	1.25%	0.41%	-22.73%	168161	0.8145	139.92	4.84	-21.3%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210629	4.82	4.88	4.77	4.8	-0.41%	-0.41%	-23.69%	109103	0.5255	90.27	4.82	-21.63%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210628	4.85	4.87	4.75	4.82	-0.82%	0.42%	-23.37%	142809	0.6859	117.83	4.8	-21.95%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210625	4.92	4.95	4.75	4.86	-1.62%	0.41%	-22.73%	225541	1.0913	187.47	4.84	-21.3%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210624	5	5.05	4.94	4.94	-2.56%	-0.6%	-21.46%	220336	1.0948	188.07	4.97	-19.19%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210623	5.03	5.34	4.93	5.07	1.6%	-0.78%	-19.4%	363961	1.8598	319.48	5.11	-16.91%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210622	4.97	5.02	4.91	4.99	0.6%	0.6%	-20.67%	181778	0.902	154.95	4.96	-19.35%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210621	5.04	5.09	4.94	4.96	-1.39%	-0.8%	-21.14%	243046	1.2151	208.73	5	-18.7%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210618	4.87	5.18	4.83	5.03	3.07%	-0.2%	-20.03%	361945	1.8236	313.26	5.04	-18.05%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210617	4.99	5.03	4.81	4.88	-2.79%	-0.41%	-22.42%	287617	1.4097	242.16	4.9	-20.33%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210616	5.08	5.09	4.95	5.02	-2.33%	0.2%	-20.19%	265441	1.3291	228.32	5.01	-18.54%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210615	4.97	5.23	4.9	5.14	2.59%	1.58%	-18.28%	412959	2.0906	359.13	5.06	-17.72%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210611	5.09	5.17	4.98	5.01	-2.34%	-0.99%	-20.35%	401751	2.0334	349.3	5.06	-17.72%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210610	5.02	5.26	4.97	5.13	1.58%	0.2%	-18.44%	616550	3.157	542.32	5.12	-16.75%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210609	5.11	5.45	5.03	5.05	-0.2%	-2.13%	-19.71%	683179	3.5259	605.69	5.16	-16.1%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210608	4.95	5.26	4.85	5.06	5.86%	-1.17%	-19.55%	859691	4.4021	756.21	5.12	-16.75%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210607	4.69	4.83	4.6	4.78	2.58%	1.06%	-24.01%	282354	1.3358	229.47	4.73	-23.09%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210604	4.64	4.72	4.59	4.66	-0.21%	0.43%	-25.91%	174366	0.8096	139.08	4.64	-24.55%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210603	4.73	4.83	4.65	4.67	-1.27%	-1.06%	-25.76%	265060	1.2515	214.99	4.72	-23.25%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210602	4.79	4.93	4.68	4.73	-1.25%	-1.25%	-24.8%	385500	1.8474	317.35	4.79	-22.11%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210601	4.73	5.06	4.6	4.79	1.27%	-0.21%	-23.85%	611248	2.932	503.67	4.8	-21.95%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210531	4.32	4.73	4.32	4.73	10%	2.16%	-24.8%	158800	0.7347	126.21	4.63	-24.72%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210528	4.36	4.4	4.26	4.3	-1.38%	-0.23%	-31.64%	114077	0.4913	84.4	4.31	-29.92%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210527	4.37	4.42	4.34	4.36	-0.91%	-0.23%	-30.68%	125858	0.5503	94.53	4.37	-28.94%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210526	4.44	4.48	4.38	4.4	-0.9%	-0.45%	-30.05%	141124	0.6235	107.11	4.42	-28.13%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210525	4.25	4.45	4.23	4.44	4.23%	1.83%	-29.41%	224234	0.9772	167.87	4.36	-29.11%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210524	4.19	4.29	4.18	4.26	1.43%	0.24%	-32.27%	101622	0.4314	74.11	4.25	-30.89%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210521	4.21	4.3	4.18	4.2	0%	-0.71%	-33.23%	103636	0.4386	75.34	4.23	-31.22%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210520	4.38	4.4	4.18	4.2	-5.62%	-1.64%	-33.23%	224926	0.9594	164.81	4.27	-30.57%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210519	4.47	4.53	4.42	4.45	-0.67%	-0.45%	-29.25%	103213	0.4612	79.23	4.47	-27.32%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210518	4.37	4.53	4.32	4.48	2.05%	0.9%	-28.78%	170379	0.757	130.04	4.44	-27.8%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210517	4.57	4.57	4.36	4.39	-3.94%	-0.68%	-30.21%	203070	0.8972	154.12	4.42	-28.13%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210514	4.38	4.62	4.37	4.57	4.34%	1.56%	-27.34%	281244	1.2663	217.53	4.5	-26.83%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210513	4.36	4.47	4.34	4.38	-0.23%	-0.45%	-30.37%	126678	0.5574	95.75	4.4	-28.46%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210512	4.28	4.4	4.26	4.39	1.39%	0.92%	-30.21%	102127	0.4442	76.31	4.35	-29.27%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210511	4.25	4.49	4.23	4.33	1.64%	-0.46%	-31.16%	141674	0.6163	105.87	4.35	-29.27%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210510	4.22	4.32	4.18	4.26	1.19%	0.24%	-32.27%	95727	0.4073	69.97	4.25	-30.89%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210507	4.18	4.32	4.14	4.21	1.45%	0%	-33.07%	100712	0.4245	72.92	4.21	-31.54%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210506	4.15	4.21	4.13	4.15	-0.48%	-0.48%	-34.02%	75480	0.3147	54.06	4.17	-32.2%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210430	4.36	4.36	4.11	4.17	-4.14%	-0.48%	-33.7%	162870	0.6826	117.26	4.19	-31.87%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210429	4.34	4.39	4.28	4.35	0.69%	0.23%	-30.84%	103695	0.4501	77.32	4.34	-29.43%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210428	4.26	4.32	4.21	4.32	1.17%	0.93%	-31.32%	84421	0.3609	62	4.28	-30.41%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210427	4.24	4.34	4.22	4.27	0.47%	-0.23%	-32.11%	102445	0.4387	75.36	4.28	-30.41%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210426	4.32	4.38	4.25	4.25	-1.85%	-1.62%	-32.43%	107243	0.4629	79.52	4.32	-29.76%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210423	4.48	4.49	4.33	4.33	-3.35%	-0.92%	-31.16%	149470	0.653	112.17	4.37	-28.94%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210422	4.46	4.63	4.44	4.48	0.45%	-1.32%	-28.78%	180283	0.8183	140.57	4.54	-26.18%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210421	4.5	4.55	4.41	4.46	-1.11%	0%	-29.09%	173150	0.7731	132.81	4.46	-27.48%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210416	4.21	4.63	4.19	4.63	9.98%	4.04%	-26.39%	220483	0.981	168.52	4.45	-27.64%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210415	4.32	4.34	4.21	4.21	-2.32%	-1.41%	-33.07%	161148	0.6876	118.12	4.27	-30.57%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210414	4.41	4.45	4.24	4.31	-3.58%	0.23%	-31.48%	228455	0.9826	168.79	4.3	-30.08%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210413	4.52	4.57	4.45	4.47	-0.89%	-0.89%	-28.93%	137412	0.6191	106.35	4.51	-26.67%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210412	4.45	4.52	4.38	4.51	0.89%	1.12%	-28.3%	158812	0.7087	121.74	4.46	-27.48%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210409	4.4	4.51	4.4	4.47	0.22%	0.22%	-28.93%	139732	0.623	107.02	4.46	-27.48%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210408	4.67	4.67	4.45	4.46	-4.9%	-1.55%	-29.09%	293087	1.3289	228.28	4.53	-26.34%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210407	4.65	4.71	4.61	4.69	-0.21%	0.86%	-25.44%	226132	1.0525	180.8	4.65	-24.39%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210406	4.6	4.74	4.54	4.7	2.4%	0.86%	-25.28%	256486	1.196	205.45	4.66	-24.23%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210402	4.57	4.65	4.54	4.59	0.44%	0%	-27.03%	203809	0.9357	160.74	4.59	-25.37%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210401	4.55	4.67	4.46	4.57	-1.3%	0.44%	-27.34%	287155	1.3078	224.66	4.55	-26.02%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210330	4.82	4.84	4.55	4.61	-5.34%	-0.86%	-26.71%	379669	1.7655	303.28	4.65	-24.39%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210329	4.82	4.97	4.69	4.87	-0.2%	1.46%	-22.58%	516286	2.4806	426.12	4.8	-21.95%	6.18	0%	6.26	0%	6.29	0%	0.44%
20210326	4.82	4.93	4.7	4.88	-2.2%	1.04%	-22.42%	694558	3.352	575.82	4.83	-21.46%	6.18	0%	6.26	0%	6.29	0%	0.44%
20201215	4.95	5.01	4.92	4.97	0%	0%	-20.99%	43879	0.218	37.45	4.97	-19.19%	6.18	0%	6.26	0%	6.29	0%	0.44%
20201214	4.95	4.99	4.9	4.97	0%	0.4%	-20.99%	43153	0.2136	36.69	4.95	-19.51%	6.18	0%	6.26	0%	6.29	0%	0.44%
20201211	5.06	5.07	4.89	4.97	-1.58%	0%	-20.99%	79301	0.3942	67.72	4.97	-19.19%	6.18	0%	6.26	0%	6.29	0%	0.44%
20201210	5.02	5.09	4.98	5.05	0.6%	0%	-19.71%	56779	0.2866	49.23	5.05	-17.89%	6.18	0%	6.26	0%	6.29	0%	0.44%
20201209	5.16	5.17	5.02	5.02	-2.52%	-1.18%	-20.19%	84117	0.427	73.35	5.08	-17.4%	6.18	0%	6.26	0%	6.29	0%	0.44%
20201208	5.17	5.19	5.13	5.15	-0.39%	-0.19%	-18.12%	45496	0.2348	40.33	5.16	-16.1%	6.18	0%	6.26	0%	6.29	0%	0.44%
20201207	5.21	5.27	5.16	5.17	-1.15%	-0.58%	-17.81%	57110	0.2972	51.05	5.2	-15.45%	6.18	0%	6.26	0%	6.29	0%	0.44%
20201204	5.24	5.27	5.2	5.23	-0.38%	0%	-16.85%	51695	0.2706	46.48	5.23	-14.96%	6.18	0%	6.26	0%	6.29	0%	0.44%
20201203	5.24	5.32	5.15	5.25	0.57%	0.19%	-16.53%	106365	0.5578	95.82	5.24	-14.8%	6.18	0%	6.26	0%	6.29	0%	0.44%
20201202	5.24	5.27	5.2	5.22	-0.19%	0%	-17.01%	77966	0.4073	69.97	5.22	-15.12%	6.18	0%	6.26	0%	6.29	0%	0.44%
20201201	5.2	5.25	5.15	5.23	0.58%	0.19%	-16.85%	65553	0.3421	58.77	5.22	-15.12%	6.18	0%	6.26	0%	6.29	0%	0.44%
20201130	5.21	5.25	5.16	5.2	-0.38%	-0.19%	-17.33%	64118	0.334	57.38	5.21	-15.28%	6.18	0%	6.26	0%	6.29	0%	0.44%
20201127	5.42	5.42	5.11	5.22	-2.79%	0%	-17.01%	155715	0.8134	139.73	5.22	-15.12%	6.18	0%	6.26	0%	6.29	0%	0.44%
20201126	5.46	5.48	5.31	5.37	-1.65%	-0.37%	-14.63%	92291	0.4972	85.41	5.39	-12.36%	6.18	0%	6.26	0%	6.29	0%	0.44%
20201125	5.49	5.53	5.43	5.46	-0.18%	-0.36%	-13.2%	66223	0.3631	62.37	5.48	-10.89%	6.18	0%	6.26	0%	6.29	0%	0.44%
20201124	5.47	5.53	5.45	5.47	-0.36%	-0.55%	-13.04%	68353	0.3756	64.52	5.5	-10.57%	6.18	0%	6.26	0%	6.29	0%	0.44%
20201123	5.5	5.56	5.45	5.49	-0.9%	-0.18%	-12.72%	70877	0.3896	66.93	5.5	-10.57%	6.18	0%	6.26	0%	6.29	0%	0.44%
20201120	5.5	5.58	5.44	5.54	0.36%	0.73%	-11.92%	79296	0.4358	74.86	5.5	-10.57%	6.18	0%	6.26	0%	6.29	0%	0.44%
20201119	5.38	5.54	5.35	5.52	2.6%	1.28%	-12.24%	85145	0.4644	79.78	5.45	-11.38%	6.18	0%	6.26	0%	6.29	0%	0.44%
20201118	5.4	5.43	5.35	5.38	-0.19%	-0.19%	-14.47%	59695	0.3217	55.26	5.39	-12.36%	6.18	0%	6.26	0%	6.29	0%	0.44%
20201117	5.46	5.53	5.31	5.39	-1.64%	0%	-14.31%	87219	0.4705	80.82	5.39	-12.36%	6.18	0%	6.26	0%	6.29	0%	0.44%
20201116	5.55	5.56	5.39	5.48	-1.26%	-0.18%	-12.88%	110076	0.6043	103.81	5.49	-10.73%	6.18	0%	6.26	0%	6.29	0%	0.44%
20201113	5.58	5.65	5.52	5.55	-1.6%	-0.36%	-11.76%	85141	0.4739	81.41	5.57	-9.43%	6.18	0%	6.26	0%	6.29	0%	0.44%
20201112	5.68	5.75	5.57	5.64	0.18%	0%	-10.33%	117959	0.6656	114.34	5.64	-8.29%	6.18	0%	6.26	0%	6.29	0%	0.44%
20201111	5.56	5.66	5.49	5.63	1.26%	0.54%	-10.49%	115854	0.6485	111.4	5.6	-8.94%	6.18	0%	6.26	0%	6.29	0%	0.44%
20201110	5.6	5.66	5.48	5.56	-0.71%	-0.18%	-11.61%	91968	0.5124	88.02	5.57	-9.43%	6.18	0%	6.26	0%	6.29	0%	0.44%
20201109	5.56	5.68	5.56	5.6	0.9%	-0.53%	-10.97%	120792	0.6795	116.73	5.63	-8.46%	6.18	0%	6.26	0%	6.29	0%	0.44%
20201106	5.62	5.71	5.51	5.55	-0.89%	-0.89%	-11.76%	89124	0.4994	85.79	5.6	-8.94%	6.18	0%	6.26	0%	6.29	0%	0.44%
20201105	5.57	5.64	5.53	5.6	1.82%	0.36%	-10.97%	92456	0.5159	88.62	5.58	-9.27%	6.18	0%	6.26	0%	6.29	0%	0.44%
20201104	5.57	5.72	5.46	5.5	-1.26%	-0.18%	-12.56%	73493	0.4053	69.62	5.51	-10.41%	6.18	0%	6.26	0%	6.29	0%	0.44%
20201103	5.38	5.59	5.36	5.57	3.92%	1.09%	-11.45%	54355	0.2996	51.47	5.51	-10.41%	6.18	0%	6.26	0%	6.29	0%	0.44%
20201102	5.4	5.45	5.27	5.36	-0.56%	0%	-14.79%	52614	0.2819	48.43	5.36	-12.85%	6.18	0%	6.26	0%	6.29	0%	0.44%
20201030	5.6	5.67	5.39	5.39	-3.58%	-1.82%	-14.31%	88759	0.4874	83.73	5.49	-10.73%	6.18	0%	6.26	0%	6.29	0%	0.44%
20201029	5.63	5.67	5.57	5.59	-1.76%	-0.36%	-11.13%	57911	0.3251	55.85	5.61	-8.78%	6.18	0%	6.26	0%	6.29	0%	0.44%
20201028	5.71	5.78	5.61	5.69	-0.35%	0%	-9.54%	50641	0.2881	49.49	5.69	-7.48%	6.18	0%	6.26	0%	6.29	0%	0.44%
20201027	5.71	5.74	5.58	5.71	-0.35%	0.71%	-9.22%	62692	0.3557	61.1	5.67	-7.8%	6.18	0%	6.26	0%	6.29	0%	0.44%
20201026	5.7	5.88	5.7	5.73	-1.72%	-0.87%	-8.9%	46414	0.2681	46.06	5.78	-6.02%	6.18	0%	6.26	0%	6.29	0%	0.44%
20201023	5.87	5.99	5.81	5.83	-0.34%	-1.19%	-7.31%	52355	0.3091	53.1	5.9	-4.07%	6.18	0%	6.26	0%	6.29	0%	0.44%
20201022	5.93	5.93	5.83	5.85	-1.18%	-0.51%	-7%	36713	0.2157	37.05	5.88	-4.39%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200909	6.66	6.83	6.62	6.7	0%	-0.3%	6.52%	150866	1.0133	174.07	6.72	9.27%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200908	6.71	6.76	6.55	6.7	0.15%	0.75%	6.52%	113665	0.7562	129.9	6.65	8.13%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200907	6.54	6.89	6.52	6.69	1.83%	-0.74%	6.36%	202394	1.3635	234.23	6.74	9.59%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200904	6.43	6.58	6.4	6.57	0.77%	1.86%	4.45%	101635	0.6559	112.67	6.45	4.88%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200903	6.61	6.65	6.45	6.52	-1.36%	-0.31%	3.66%	97232	0.636	109.25	6.54	6.34%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200902	6.51	6.68	6.46	6.61	1.85%	0.3%	5.09%	119743	0.7896	135.64	6.59	7.15%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200901	6.48	6.58	6.43	6.49	-0.31%	0%	3.18%	84536	0.5486	94.24	6.49	5.53%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200831	6.69	6.69	6.51	6.51	-2.69%	-1.36%	3.5%	187117	1.2354	212.22	6.6	7.32%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200828	6.65	6.69	6.53	6.69	0.45%	1.36%	6.36%	93602	0.6181	106.18	6.6	7.32%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200827	6.6	6.69	6.55	6.66	1.22%	0.6%	5.88%	88793	0.5882	101.04	6.62	7.64%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200826	6.63	6.71	6.48	6.58	-1.5%	0.15%	4.61%	125598	0.8256	141.82	6.57	6.83%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200825	6.73	6.76	6.63	6.68	-0.74%	-0.15%	6.2%	90239	0.6036	103.69	6.69	8.78%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200824	6.75	6.76	6.61	6.73	-0.15%	0.45%	7%	74090	0.4961	85.22	6.7	8.94%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200821	6.85	6.9	6.7	6.74	-1.17%	-0.74%	7.15%	100898	0.6856	117.77	6.79	10.41%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200820	6.86	6.97	6.73	6.82	-1.16%	-0.15%	8.43%	97732	0.6674	114.65	6.83	11.06%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200819	7.06	7.11	6.82	6.9	-2.27%	-0.72%	9.7%	134184	0.9321	160.12	6.95	13.01%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200818	6.91	7.08	6.86	7.06	2.32%	0.86%	12.24%	150697	1.0542	181.09	7	13.82%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200817	6.85	6.93	6.81	6.9	0.58%	0.44%	9.7%	118951	0.8176	140.45	6.87	11.71%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200814	6.86	6.97	6.76	6.86	-0.15%	0.29%	9.06%	87875	0.601	103.24	6.84	11.22%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200813	6.89	6.92	6.82	6.87	-0.15%	0.15%	9.22%	76072	0.5221	89.69	6.86	11.54%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200812	7.13	7.13	6.69	6.88	-1.01%	0.44%	9.38%	143921	0.9852	169.24	6.85	11.38%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200811	7.05	7.08	6.92	6.95	-1.14%	-0.43%	10.49%	152926	1.0673	183.34	6.98	13.5%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200810	6.93	7.17	6.93	7.03	0.29%	-0.42%	11.76%	138416	0.9766	167.76	7.06	14.8%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200807	7.15	7.15	6.83	7.01	-1.96%	0.43%	11.45%	180887	1.2629	216.94	6.98	13.5%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200806	7.1	7.3	7.01	7.15	0%	-0.14%	13.67%	202741	1.4507	249.21	7.16	16.42%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200805	7.26	7.26	7.05	7.15	0.99%	0.28%	13.67%	221270	1.5783	271.13	7.13	15.93%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200804	7.28	7.48	7.03	7.08	-2.34%	-2.07%	12.56%	328835	2.3772	408.36	7.23	17.56%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200803	6.82	7.3	6.8	7.25	7.09%	2.11%	15.26%	289507	2.056	353.19	7.1	15.45%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200731	6.64	6.77	6.56	6.77	1.8%	1.2%	7.63%	161051	1.077	185.01	6.69	8.78%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200730	6.73	6.76	6.59	6.65	-1.04%	0%	5.72%	147077	0.9781	168.02	6.65	8.13%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200729	6.54	6.74	6.51	6.72	2.6%	1.51%	6.84%	143427	0.9501	163.21	6.62	7.64%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200728	6.55	6.63	6.42	6.55	0%	0.31%	4.13%	125361	0.8188	140.66	6.53	6.18%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200727	6.66	6.7	6.48	6.55	-0.91%	-0.15%	4.13%	104472	0.6853	117.72	6.56	6.67%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200724	6.92	7.01	6.51	6.61	-4.34%	-2.22%	5.09%	200756	1.3569	233.09	6.76	9.92%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200723	7.1	7.15	6.73	6.91	-2.81%	0%	9.86%	219981	1.5192	260.97	6.91	12.36%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200722	6.72	7.25	6.7	7.11	5.49%	1.43%	13.04%	304601	2.1345	366.67	7.01	13.98%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200721	6.84	6.9	6.6	6.74	-0.74%	-0.3%	7.15%	147971	1.0002	171.82	6.76	9.92%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200720	6.68	6.79	6.59	6.79	2.72%	1.65%	7.95%	140315	0.9377	161.08	6.68	8.62%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200717	6.69	6.83	6.45	6.61	-1.2%	-0.15%	5.09%	169055	1.1185	192.14	6.62	7.64%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200716	7.05	7.11	6.56	6.69	-5.77%	-2.48%	6.36%	306131	2.0992	360.61	6.86	11.54%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200715	7.21	7.49	7.04	7.1	-1.25%	-2.61%	12.88%	338062	2.4638	423.24	7.29	18.54%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200714	7.37	7.42	7.06	7.19	-2.44%	-0.28%	14.31%	292070	2.1066	361.88	7.21	17.24%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200713	7.31	7.43	7.18	7.37	0.41%	0.68%	17.17%	331494	2.4277	417.04	7.32	19.02%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200710	7.12	7.56	7.01	7.34	3.38%	0.14%	16.69%	443877	3.2553	559.2	7.33	19.19%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200709	7.09	7.14	6.94	7.1	0.71%	0.85%	12.88%	295848	2.084	358	7.04	14.47%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200708	6.91	7.09	6.83	7.05	2.77%	1.29%	12.08%	300434	2.0918	359.34	6.96	13.17%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200707	6.93	7.05	6.79	6.86	0.29%	-1.01%	9.06%	349057	2.4177	415.32	6.93	12.68%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200706	6.62	6.89	6.62	6.84	2.4%	1.18%	8.74%	397633	2.6891	461.94	6.76	9.92%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200703	6.55	6.88	6.55	6.68	1.37%	-1.04%	6.2%	270796	1.8279	314	6.75	9.76%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200702	6.61	6.67	6.49	6.59	-0.45%	0%	4.77%	211981	1.3967	239.93	6.59	7.15%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200701	6.36	6.65	6.28	6.62	4.25%	2.16%	5.25%	291029	1.8862	324.02	6.48	5.37%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200630	6.28	6.44	6.25	6.35	1.28%	0%	0.95%	180858	1.1476	197.14	6.35	3.25%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200629	6.38	6.5	6.2	6.27	-2.94%	-0.79%	-0.32%	168638	1.0666	183.22	6.32	2.76%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200624	6.41	6.68	6.25	6.46	0%	-0.31%	2.7%	178531	1.1574	198.82	6.48	5.37%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200623	6.5	6.63	6.44	6.46	-0.15%	-0.92%	2.7%	166897	1.0887	187.02	6.52	6.02%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200622	6.61	6.73	6.44	6.47	-2.71%	-0.92%	2.86%	210239	1.3736	235.96	6.53	6.18%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200619	6.63	6.67	6.42	6.65	0.91%	1.22%	5.72%	214150	1.4064	241.6	6.57	6.83%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200618	6.74	6.86	6.54	6.59	-1.35%	-1.2%	4.77%	270549	1.8047	310.02	6.67	8.46%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200617	6.36	6.87	6.32	6.68	1.83%	0.75%	6.2%	464412	3.0768	528.54	6.63	7.8%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200616	6.15	6.64	6.04	6.56	8.61%	1.71%	4.29%	503037	3.2457	557.56	6.45	4.88%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200615	6.1	6.35	6	6.04	-3.51%	-1.79%	-3.97%	259554	1.5963	274.22	6.15	0%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200612	6.3	6.4	6.15	6.26	-4.13%	0%	-0.48%	326530	2.0445	351.21	6.26	1.79%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200611	6.78	7.15	6.5	6.53	-1.36%	-3.83%	3.82%	544272	3.6965	635	6.79	10.41%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200610	6.1	6.62	6.1	6.62	9.97%	2.32%	5.25%	143462	0.9275	159.33	6.47	5.2%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200609	6.38	6.38	5.9	6.02	-7.53%	-1.63%	-4.29%	407108	2.4914	427.98	6.12	-0.49%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200605	6.45	6.7	6.38	6.51	2.04%	-0.76%	3.5%	248071	1.6267	279.44	6.56	6.67%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200604	6.11	6.38	6.08	6.38	4.93%	1.27%	1.43%	139921	0.8815	151.43	6.3	2.44%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200603	5.8	6.15	5.79	6.08	3.58%	1.16%	-3.34%	168886	1.0153	174.41	6.01	-2.28%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200602	5.7	5.91	5.65	5.87	4.26%	0.69%	-6.68%	220683	1.2861	220.93	5.83	-5.2%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200601	5.63	5.63	5.53	5.63	5.04%	0%	-10.49%	92069	0.5181	89	5.63	-8.46%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200529	5.36	5.36	5.36	5.36	5.1%	0%	-14.79%	10736	0.0575	9.88	5.36	-12.85%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200528	5.16	5.17	4.98	5.1	-1.16%	0.59%	-18.92%	80716	0.409	70.26	5.07	-17.56%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200527	5.25	5.28	5.08	5.16	-2.27%	0.19%	-17.97%	79593	0.4103	70.48	5.15	-16.26%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200526	5.2	5.34	5.18	5.28	1.15%	0%	-16.06%	66724	0.3524	60.54	5.28	-14.15%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200525	5.13	5.23	5.1	5.22	1.36%	0.58%	-17.01%	57177	0.2967	50.97	5.19	-15.61%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200522	5.09	5.23	5.06	5.15	0.39%	0%	-18.12%	66820	0.3438	59.06	5.15	-16.26%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200521	5.22	5.25	5.11	5.13	-1.54%	-0.77%	-18.44%	72416	0.3743	64.3	5.17	-15.93%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200520	5.45	5.45	5.16	5.21	-3.87%	-0.19%	-17.17%	123659	0.6451	110.82	5.22	-15.12%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200519	5.39	5.53	5.38	5.42	0.56%	-0.37%	-13.83%	81572	0.4438	76.24	5.44	-11.54%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200518	5.65	5.66	5.39	5.39	-4.94%	-1.28%	-14.31%	110866	0.6056	104.03	5.46	-11.22%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200515	5.65	5.76	5.61	5.67	0%	-0.35%	-9.86%	64369	0.366	62.87	5.69	-7.48%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200514	5.51	5.76	5.5	5.67	2.16%	-0.18%	-9.86%	102869	0.5838	100.29	5.68	-7.64%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200513	5.63	5.63	5.45	5.55	-1.6%	0.73%	-11.76%	99331	0.5476	94.07	5.51	-10.41%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200512	5.66	5.88	5.51	5.64	-0.53%	-1.4%	-10.33%	148873	0.8519	146.34	5.72	-6.99%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200511	5.4	5.67	5.4	5.67	5%	1.07%	-9.86%	134563	0.7552	129.73	5.61	-8.78%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200508	5.28	5.41	5.27	5.4	1.89%	0.56%	-14.15%	72389	0.3888	66.79	5.37	-12.68%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200507	5.43	5.46	5.24	5.3	-3.11%	-0.56%	-15.74%	107411	0.5721	98.28	5.33	-13.33%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200506	5.37	5.48	5.34	5.47	0.37%	1.11%	-13.04%	72044	0.3896	66.93	5.41	-12.03%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200430	5.29	5.47	5.24	5.45	3.81%	1.11%	-13.35%	89791	0.4842	83.18	5.39	-12.36%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200429	5.46	5.48	5.23	5.25	-4.55%	-1.69%	-16.53%	114463	0.611	104.96	5.34	-13.17%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200428	5.5	5.54	5.18	5.5	1.1%	2.04%	-12.56%	129305	0.6968	119.7	5.39	-12.36%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200427	5.7	5.73	5.44	5.44	-5.06%	-1.45%	-13.51%	149572	0.8259	141.88	5.52	-10.24%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200424	5.95	5.98	5.73	5.73	-4.98%	-1.55%	-8.9%	173030	1.0066	172.92	5.82	-5.37%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200423	6.35	6.35	6.03	6.03	-5.04%	-1.47%	-4.13%	209306	1.2801	219.9	6.12	-0.49%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200422	6.28	6.36	6.25	6.35	0.47%	0.47%	0.95%	78730	0.4974	85.44	6.32	2.76%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200421	6.25	6.34	6.22	6.32	0.64%	0.8%	0.48%	97346	0.6107	104.91	6.27	1.95%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200420	6.29	6.36	6.23	6.28	-0.95%	-0.16%	-0.16%	107581	0.6766	116.23	6.29	2.28%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200417	6.37	6.43	6.32	6.34	0%	-0.47%	0.79%	100140	0.6381	109.61	6.37	3.58%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200416	6.28	6.38	6.25	6.34	0.63%	0.16%	0.79%	77284	0.4889	83.98	6.33	2.93%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200415	6.34	6.47	6.27	6.3	-0.94%	-0.94%	0.16%	78295	0.4981	85.57	6.36	3.41%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200414	6.27	6.39	6.22	6.36	0.32%	0.63%	1.11%	80523	0.509	87.44	6.32	2.76%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200413	6.35	6.39	6.17	6.34	-2.31%	1.44%	0.79%	133367	0.833	143.1	6.25	1.63%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200410	6.73	6.83	6.44	6.49	-2.99%	-2.11%	3.18%	165124	1.0954	188.17	6.63	7.8%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200409	6.4	6.69	6.36	6.69	5.02%	2.29%	6.36%	161073	1.0534	180.96	6.54	6.34%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200408	6.33	6.46	6.29	6.37	0.16%	-0.31%	1.27%	100575	0.6423	110.34	6.39	3.9%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200407	6.31	6.37	6.23	6.36	2.09%	0.79%	1.11%	123111	0.7769	133.46	6.31	2.6%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200403	6.26	6.43	6.18	6.23	0.48%	-0.95%	-0.95%	152631	0.9595	164.83	6.29	2.28%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200402	6.39	6.39	6.15	6.2	-4.17%	-0.32%	-1.43%	273598	1.7019	292.36	6.22	1.14%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200401	6.68	6.8	6.46	6.47	-3.29%	-2.27%	2.86%	142094	0.9411	161.66	6.62	7.64%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200331	6.67	6.77	6.61	6.69	1.52%	0.15%	6.36%	98088	0.6556	112.62	6.68	8.62%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200324	6.3	6.32	6.17	6.28	1.45%	0.48%	-0.16%	120944	0.7555	129.78	6.25	1.63%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200323	6.29	6.33	6.19	6.19	-5.06%	-0.96%	-1.59%	150330	0.9389	161.29	6.25	1.63%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200320	6.49	6.55	6.3	6.52	2.03%	1.4%	3.66%	149211	0.9593	164.79	6.43	4.55%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200319	6.3	6.39	6.1	6.39	1.91%	1.59%	1.59%	157385	0.9898	170.03	6.29	2.28%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200318	6.41	6.57	6.27	6.27	-1.26%	-2.49%	-0.32%	160407	1.0318	177.25	6.43	4.55%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200317	6.34	6.45	6.03	6.35	0.32%	1.44%	0.95%	206081	1.2898	221.57	6.26	1.79%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200316	6.7	6.7	6.33	6.33	-4.95%	-2.91%	0.64%	220152	1.4344	246.41	6.52	6.02%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200313	6.52	6.75	6.52	6.66	-2.92%	1.22%	5.88%	286625	1.885	323.81	6.58	6.99%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200312	7.05	7.12	6.86	6.86	-4.99%	-1.01%	9.06%	256008	1.7747	304.86	6.93	12.68%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200311	7.5	7.63	7.21	7.22	-3.73%	-3.09%	14.79%	203499	1.5159	260.41	7.45	21.14%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200310	7.15	7.56	7.08	7.5	0.81%	2.74%	19.24%	228880	1.6718	287.19	7.3	18.7%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200309	7.7	7.93	7.44	7.44	-4.98%	-1.98%	18.28%	276816	2.1008	360.88	7.59	23.41%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200306	7.65	7.95	7.55	7.83	1.56%	0.51%	24.48%	182197	1.4198	243.9	7.79	26.67%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200305	7.83	7.95	7.68	7.71	-0.64%	-1.15%	22.58%	217705	1.6972	291.55	7.8	26.83%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200304	7.4	7.76	7.36	7.76	5.01%	2.11%	23.37%	222105	1.6881	289.99	7.6	23.58%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200303	7.5	7.72	7.36	7.39	-0.14%	-1.86%	17.49%	235095	1.7705	304.14	7.53	22.44%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200302	7.35	7.47	7.13	7.4	4.08%	0.54%	17.65%	180861	1.3311	228.66	7.36	19.67%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200228	7.17	7.52	7.06	7.11	-3.4%	-2.6%	13.04%	214709	1.5665	269.1	7.3	18.7%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200227	7.42	7.46	7.07	7.36	0%	1.52%	17.01%	185776	1.3478	231.53	7.25	17.89%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200226	7.25	7.63	7.23	7.36	0.14%	-1.34%	17.01%	181724	1.355	232.77	7.46	21.3%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200225	7.25	7.39	7.07	7.35	-1.21%	1.24%	16.85%	205045	1.4885	255.7	7.26	18.05%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200224	7.31	7.49	7.27	7.44	2.2%	1.36%	18.28%	170727	1.2537	215.36	7.34	19.35%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200221	6.97	7.33	6.96	7.28	4.3%	0.28%	15.74%	256186	1.8591	319.36	7.26	18.05%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200220	6.84	6.98	6.8	6.98	1.75%	1.31%	10.97%	136981	0.9438	162.13	6.89	12.03%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200219	6.88	6.99	6.85	6.86	-0.58%	-0.87%	9.06%	144898	1.0026	172.23	6.92	12.52%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200218	6.82	6.95	6.74	6.9	1.47%	0.58%	9.7%	187263	1.2837	220.52	6.86	11.54%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200217	6.67	6.84	6.62	6.8	3.5%	1.04%	8.11%	123351	0.83	142.58	6.73	9.43%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200214	6.64	6.72	6.56	6.57	-1.35%	-1.05%	4.45%	109961	0.73	125.4	6.64	7.97%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200213	6.83	6.88	6.59	6.66	-2.92%	-0.75%	5.88%	158786	1.066	183.12	6.71	9.11%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200212	6.67	6.95	6.63	6.86	2.54%	0.59%	9.06%	142431	0.9714	166.87	6.82	10.89%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200211	6.96	6.97	6.68	6.69	-3.04%	-1.91%	6.36%	153364	1.0452	179.55	6.82	10.89%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200210	6.8	6.98	6.79	6.9	0.73%	0.29%	9.7%	166824	1.1472	197.07	6.88	11.87%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200207	6.62	6.91	6.6	6.85	2.24%	1.03%	8.9%	179946	1.2202	209.61	6.78	10.24%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200206	6.45	6.81	6.43	6.7	2.13%	0.6%	6.52%	212782	1.4165	243.33	6.66	8.29%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200205	6.66	6.74	6.42	6.56	2.18%	-1.2%	4.29%	293042	1.9449	334.1	6.64	7.97%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200204	6.42	6.42	6.42	6.42	-5.03%	0%	2.07%	43615	0.28	48.1	6.42	4.39%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200203	6.76	6.76	6.76	6.76	-5.06%	0%	7.47%	2042	0.0138	2.37	6.76	9.92%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200123	7.12	7.18	7.12	7.12	-4.94%	-0.14%	13.2%	197852	1.4097	242.16	7.13	15.93%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200122	7.49	7.49	7.49	7.49	-4.95%	0%	19.08%	39533	0.2961	50.86	7.49	21.79%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200121	7.9	8.03	7.66	7.88	0%	0.25%	25.28%	148983	1.1709	201.14	7.86	27.8%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200120	7.48	7.88	7.46	7.88	5.07%	1.68%	25.28%	143263	1.1103	190.73	7.75	26.02%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200117	7.2	7.56	7.2	7.5	4.17%	0.67%	19.24%	115624	0.8615	147.99	7.45	21.14%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200116	7.25	7.32	7.14	7.2	-0.96%	0%	14.47%	84659	0.6096	104.72	7.2	17.07%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200115	7.32	7.4	7.1	7.27	-0.82%	0.28%	15.58%	111221	0.8064	138.53	7.25	17.89%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200114	7.04	7.37	7.03	7.33	4.27%	1.95%	16.53%	164258	1.181	202.88	7.19	16.91%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200113	6.74	7.05	6.74	7.03	4.15%	1.44%	11.76%	117095	0.8116	139.42	6.93	12.68%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200110	7.01	7.1	6.72	6.75	-2.74%	-1.6%	7.31%	155402	1.0664	183.19	6.86	11.54%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200109	6.65	6.94	6.65	6.94	4.99%	1.61%	10.33%	185867	1.2702	218.2	6.83	11.06%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200108	6.48	6.86	6.47	6.61	1.23%	-1.34%	5.09%	178229	1.1942	205.14	6.7	8.94%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200107	6.34	6.58	6.32	6.53	3%	1.24%	3.82%	104871	0.6761	116.14	6.45	4.88%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200106	6.26	6.45	6.26	6.34	0.48%	-0.31%	0.79%	87472	0.5561	95.53	6.36	3.41%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200103	6.27	6.33	6.2	6.31	0.32%	0.8%	0.32%	83565	0.5234	89.91	6.26	1.79%	6.18	0%	6.26	0%	6.29	0%	0.44%
20200102	6.2	6.34	6.2	6.29	1.13%	0.16%	0%	74227	0.4659	80.03	6.28	2.11%	6.18	0%	6.26	0%	6.29	0%	0.44%