股票价格成本查询

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.15	8.29	8.15	8.25	1.48%	0%	-3.17%	104241	0.8596	90.53	8.25	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230927	8.17	8.26	8.13	8.13	-0.49%	-0.73%	-4.58%	89246	0.7306	75.53	8.19	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230926	8.18	8.27	8.13	8.17	-0.49%	-0.37%	-4.11%	86071	0.7059	71.22	8.2	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230925	8.38	8.38	8.15	8.21	-1.68%	-0.36%	-3.64%	130466	1.0746	106.66	8.24	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230922	8.23	8.38	8.2	8.35	1.71%	0.36%	-2%	118303	0.9837	95.74	8.32	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230921	8.14	8.45	8.1	8.21	0.24%	-1.08%	-3.64%	132301	1.0983	102.11	8.3	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230920	8.11	8.42	8.07	8.19	0.86%	-0.73%	-3.87%	154763	1.2764	115.54	8.25	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230919	8.21	8.22	8.11	8.12	-1.1%	-0.37%	-4.69%	80578	0.657	61.04	8.15	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230918	8.22	8.31	8.2	8.21	-0.97%	-0.36%	-3.64%	86709	0.7148	64.39	8.24	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230915	8.43	8.45	8.25	8.29	-1.54%	-0.24%	-2.7%	128440	1.0673	92.01	8.31	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230914	8.58	8.61	8.41	8.42	-1.98%	-0.71%	-1.17%	122788	1.0415	85.53	8.48	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230913	8.74	8.77	8.54	8.59	-2.05%	-0.46%	0.82%	111595	0.9631	79.63	8.63	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230912	8.82	8.85	8.73	8.77	-0.34%	-0.23%	2.93%	98327	0.8644	68.48	8.79	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230911	8.83	8.87	8.68	8.8	0.46%	0.34%	3.29%	143047	1.2542	95.22	8.77	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230908	8.66	8.8	8.5	8.76	0.69%	1.15%	2.82%	168166	1.4567	110.81	8.66	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230907	8.64	8.85	8.64	8.7	0%	-0.57%	2.11%	156233	1.3672	104.55	8.75	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230906	8.58	8.74	8.47	8.7	1.05%	0.93%	2.11%	111983	0.9657	76.62	8.62	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230905	8.66	8.75	8.6	8.61	-0.81%	-0.58%	1.06%	113717	0.9844	78.02	8.66	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230904	8.58	8.69	8.56	8.68	1.76%	0.58%	1.88%	138314	1.1941	91.91	8.63	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230901	8.66	8.71	8.43	8.53	-1.27%	-0.47%	0.12%	193256	1.6564	128.38	8.57	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230831	8.67	8.71	8.56	8.64	-0.46%	-0.12%	1.41%	111074	0.9604	75.02	8.65	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230830	8.56	8.74	8.54	8.68	1.17%	0.35%	1.88%	172800	1.494	118.05	8.65	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230829	8.31	8.62	8.31	8.58	3.13%	0.47%	0.7%	164065	1.4013	100.41	8.54	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230828	8.74	8.88	8.31	8.32	-0.12%	-3.26%	-2.35%	142765	1.2283	92.9	8.6	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230825	8.66	8.73	8.26	8.33	-4.36%	-1.77%	-2.23%	164732	1.397	126.57	8.48	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230824	8.8	8.91	8.69	8.71	-0.46%	-0.91%	2.23%	104771	0.9214	85.59	8.79	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230823	8.82	8.94	8.74	8.75	-1.46%	-0.79%	2.7%	113163	0.9986	94.54	8.82	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230822	8.65	8.9	8.59	8.88	3.98%	1.6%	4.23%	152484	1.3327	127.48	8.74	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230821	8.39	8.7	8.39	8.54	1.18%	-0.93%	0.23%	132061	1.1382	112.27	8.62	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230818	8.8	8.83	8.44	8.44	-4.42%	-2.09%	-0.94%	179733	1.5493	150.77	8.62	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230817	8.73	8.93	8.65	8.83	0.46%	0.11%	3.64%	91802	0.8096	77.49	8.82	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230816	8.83	9.04	8.67	8.79	-0.79%	-0.68%	3.17%	105398	0.9324	88.97	8.85	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230815	8.98	8.99	8.75	8.86	-1.01%	0%	3.99%	84571	0.749	73.95	8.86	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230814	8.7	8.96	8.63	8.95	1.94%	1.59%	5.05%	91404	0.8053	78.29	8.81	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230811	9.07	9.09	8.75	8.78	-3.09%	-1.01%	3.05%	124450	1.1044	108.02	8.87	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230810	9.03	9.13	8.97	9.06	0.11%	0.11%	6.34%	80053	0.7244	53.82	9.05	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230809	9.09	9.23	9.02	9.05	-0.66%	-0.77%	6.22%	96335	0.8782	64.76	9.12	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230808	9.17	9.28	9.08	9.11	-0.98%	-0.65%	6.92%	112248	1.0295	99.45	9.17	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230807	9.15	9.28	9.14	9.2	0.11%	-0.22%	7.98%	135433	1.249	118.44	9.22	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230804	9.03	9.27	9.01	9.19	1.66%	-0.11%	7.86%	182204	1.6765	168.82	9.2	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230803	8.95	9.13	8.93	9.04	0.56%	-0.11%	6.1%	91711	0.8303	93.57	9.05	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230802	8.96	9.04	8.91	8.99	0%	0.11%	5.52%	64856	0.5821	62.97	8.98	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230801	8.87	9.05	8.81	8.99	1.35%	0.45%	5.52%	101758	0.9107	94.98	8.95	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230731	8.76	8.91	8.7	8.87	1.37%	0.34%	4.11%	86012	0.7607	80.33	8.84	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230728	8.75	8.83	8.54	8.75	-0.46%	0.69%	2.7%	120074	1.0433	105.5	8.69	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230727	8.92	8.99	8.79	8.79	-1.79%	-0.9%	3.17%	103377	0.9171	89.23	8.87	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230726	9.12	9.16	8.92	8.95	-2.29%	-0.67%	5.05%	99586	0.897	86.52	9.01	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230725	9.05	9.2	9.05	9.16	2.12%	0.11%	7.51%	133401	1.2203	113.29	9.15	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230724	8.87	9.1	8.87	8.97	0.67%	-0.33%	5.28%	72541	0.6532	59.72	9	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230721	8.87	9	8.84	8.91	0.11%	-0.22%	4.58%	69895	0.624	56.85	8.93	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230720	9.13	9.16	8.88	8.9	-2.94%	-1%	4.46%	134059	1.2052	105.26	8.99	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230719	9.1	9.21	9.06	9.17	0.99%	0.22%	7.63%	99669	0.9118	81.52	9.15	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230718	9.14	9.22	9.05	9.08	-0.87%	-0.44%	6.57%	87343	0.7965	69.85	9.12	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230717	9.08	9.2	9.06	9.16	0.77%	0.33%	7.51%	131130	1.1974	101.53	9.13	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230714	8.93	9.24	8.91	9.09	1.91%	-0.55%	6.69%	156147	1.4266	120.07	9.14	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230713	8.95	8.97	8.85	8.92	0.68%	0%	4.69%	111829	0.997	86	8.92	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230712	9.15	9.21	8.84	8.86	-3.49%	-1.66%	3.99%	141437	1.274	97.46	9.01	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230711	8.98	9.2	8.92	9.18	3.38%	0.55%	7.75%	151711	1.3851	111.02	9.13	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230710	8.89	8.96	8.84	8.88	0.23%	-0.11%	4.23%	75094	0.6677	48.96	8.89	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230707	8.99	9.04	8.78	8.86	-1.99%	-0.34%	3.99%	127996	1.1378	75	8.89	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230706	9.12	9.24	9.02	9.04	-0.11%	-0.88%	6.1%	102135	0.9319	61.6	9.12	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230705	9.25	9.31	9.05	9.05	-2.16%	-1.09%	6.22%	124517	1.1395	62.27	9.15	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230704	9.1	9.33	9.1	9.25	1.09%	0%	8.57%	129009	1.1929	64.92	9.25	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230703	9.2	9.27	9.02	9.15	-1.08%	-0.11%	7.39%	138405	1.2675	65.37	9.16	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230630	9.1	9.28	9.06	9.25	1.09%	0.54%	8.57%	121654	1.1198	54.37	9.2	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230629	8.93	9.22	8.93	9.15	1.78%	0.66%	7.39%	142512	1.2958	56.46	9.09	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230628	9.26	9.26	8.73	8.99	-2.81%	0.78%	5.52%	208582	1.8608	75.17	8.92	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230627	9.05	9.28	9.05	9.25	2.55%	0.54%	8.57%	141026	1.2973	50.94	9.2	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230626	9.55	9.63	9	9.02	-6.14%	-2.38%	5.87%	250513	2.3141	84.72	9.24	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230621	9.83	9.9	9.6	9.61	-2.14%	-1.44%	12.79%	230009	2.242	76.73	9.75	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230620	10.03	10.05	9.8	9.82	-2.68%	-0.61%	15.26%	272469	2.6924	80.9	9.88	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230619	9.96	10.16	9.9	10.09	1.31%	0.4%	18.43%	253486	2.5466	70.32	10.05	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230616	9.81	10.06	9.74	9.96	1.32%	0%	16.9%	217210	2.1638	58.18	9.96	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230615	9.9	10.01	9.77	9.83	-0.61%	-0.51%	15.38%	249554	2.4651	64.92	9.88	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230614	10.17	10.25	9.88	9.89	-2.75%	-1.49%	16.08%	348168	3.4957	89.15	10.04	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230613	10.2	10.41	10.02	10.17	0%	-0.59%	19.37%	302099	3.0915	77.42	10.23	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230612	10.4	10.4	10.13	10.17	-1.83%	-0.39%	19.37%	249212	2.5453	62.3	10.21	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230609	10.21	10.37	10.05	10.36	0.78%	1.27%	21.6%	305813	3.1277	73.22	10.23	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230608	10.51	10.65	10.22	10.28	-3.38%	-0.96%	20.66%	406882	4.2224	96.1	10.38	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230607	10.09	10.64	10.04	10.64	4.93%	1.82%	24.88%	605472	6.3263	139.39	10.45	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230606	9.94	10.5	9.86	10.14	1.3%	-0.49%	19.01%	552779	5.6304	133.83	10.19	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230605	9.84	10.17	9.72	10.01	1.32%	0.1%	17.49%	355879	3.5574	88.27	10	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230602	9.9	10.12	9.83	9.88	0%	-0.7%	15.96%	291908	2.9039	71.74	9.95	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230601	9.91	10.05	9.78	9.88	-1.59%	-0.3%	15.96%	376224	3.7289	80.3	9.91	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230531	9.67	10.15	9.62	10.04	3.72%	0.8%	17.84%	423778	4.2208	81.03	9.96	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230530	9.71	9.77	9.43	9.68	-1.12%	1.04%	13.62%	420326	4.0256	85.21	9.58	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230529	9.85	10.22	9.79	9.79	-1.01%	-2.1%	14.91%	445704	4.4552	94.13	10	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230526	9.8	10.17	9.7	9.89	-0.3%	-0.6%	16.08%	437558	4.3533	96.04	9.95	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230525	9.6	10.17	9.48	9.92	3.33%	0.61%	16.43%	574407	5.6635	120.78	9.86	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230524	9.79	9.86	9.46	9.6	-0.93%	-0.41%	12.68%	312620	3.0131	62.12	9.64	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230523	9.96	10.12	9.65	9.69	-2.22%	-1.92%	13.73%	392455	3.8794	75.15	9.88	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230522	10.22	10.29	9.75	9.91	-3.03%	-0.2%	16.31%	374024	3.714	68.38	9.93	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230519	10.39	10.63	10	10.22	-0.49%	0.1%	19.95%	652620	6.6644	119.9	10.21	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230518	8.88	10.47	8.86	10.27	15.91%	4.37%	20.54%	949376	9.3421	169.66	9.84	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230517	8.73	9.02	8.72	8.86	1.61%	-0.11%	3.99%	189969	1.6842	33.44	8.87	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230516	9.33	9.37	8.71	8.72	-7.72%	-2.02%	2.35%	461983	4.1136	76.5	8.9	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230515	9.4	9.52	9.24	9.45	1.61%	0.75%	10.92%	261457	2.4532	47.1	9.38	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230510	9.98	10.3	9.69	9.76	-4.5%	-2.11%	14.55%	594107	5.922	103.77	9.97	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230509	9.85	10.74	9.85	10.22	3.02%	-1.26%	19.95%	699860	7.2434	145.84	10.35	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230508	10.1	10.13	9.68	9.92	-0.7%	-0.1%	16.43%	615218	6.1093	133.51	9.93	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230505	9.39	10.2	9.27	9.99	5.71%	2.36%	17.25%	668652	6.5274	151.8	9.76	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230504	9.29	9.7	9.25	9.45	0.21%	-0.74%	10.92%	521352	4.9608	123.89	9.52	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230428	9.06	9.79	8.91	9.43	4.2%	0.75%	10.68%	651554	6.0972	148.18	9.36	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230427	8.71	9.19	8.5	9.05	2.61%	1.34%	6.22%	512143	4.5722	107.41	8.93	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230426	8.61	9.12	8.61	8.82	4.26%	-0.34%	3.52%	564223	4.9944	122.37	8.85	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230425	8.32	8.57	8.17	8.46	1.56%	0.95%	-0.7%	281379	2.3568	61.44	8.38	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230424	8.24	8.57	8.24	8.33	0.97%	-0.83%	-2.23%	235176	1.9747	52.35	8.4	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230421	8.8	9.05	8.25	8.25	-7.09%	-4.62%	-3.17%	448551	3.8817	99.96	8.65	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230420	8.62	8.89	8.42	8.88	2.3%	1.95%	4.23%	382920	3.3363	88.56	8.71	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230419	8.78	8.96	8.62	8.68	-0.57%	-1.48%	1.88%	377495	3.3274	91.34	8.81	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230418	8.91	8.92	8.64	8.73	-2.89%	-0.23%	2.46%	411210	3.5991	102.01	8.75	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230417	9.48	9.49	8.91	8.99	-7.03%	-0.99%	5.52%	674095	6.1182	178.36	9.08	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230414	8.71	9.98	8.61	9.67	11.15%	3.98%	13.5%	810256	7.5385	250.79	9.3	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230413	8.75	9.06	8.66	8.7	-1.25%	-1.36%	2.11%	326315	2.8783	117.37	8.82	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230412	8.44	8.9	8.42	8.81	4.63%	1.26%	3.4%	300131	2.611	110.14	8.7	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230411	8.26	8.5	8.24	8.42	1.69%	0.36%	-1.17%	209391	1.7573	75.45	8.39	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230410	8.65	8.87	8.25	8.28	-4.61%	-3.04%	-2.82%	366894	3.1324	124.4	8.54	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230407	8.35	8.69	8.2	8.68	4.58%	1.88%	1.88%	318398	2.7113	111.99	8.52	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230406	8.4	8.42	8.23	8.3	-2.47%	-0.24%	-2.58%	242657	2.0183	85.28	8.32	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230404	8.62	8.71	8.44	8.51	-1.28%	-0.47%	-0.12%	249574	2.1331	89.61	8.55	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230403	8.42	8.64	8.36	8.62	2.13%	0.94%	1.17%	299053	2.5528	103.85	8.54	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230331	8.21	8.46	8.06	8.44	2.68%	1.93%	-0.94%	224526	1.8594	79.32	8.28	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230330	8.36	8.53	8.2	8.22	-1.67%	-1.56%	-3.52%	241604	2.0178	85.73	8.35	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230329	8.35	8.54	8.17	8.36	0.12%	0%	-1.88%	245943	2.0569	90.57	8.36	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230328	8.5	8.51	8.26	8.35	-2.34%	-0.48%	-2%	260445	2.1843	99.96	8.39	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230327	8.32	8.69	8.19	8.55	2.4%	1.54%	0.35%	430766	3.6272	168.97	8.42	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230324	8.34	8.41	8.14	8.35	0.85%	0.72%	-2%	260032	2.1563	106.84	8.29	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230323	8.18	8.33	8.14	8.28	0.49%	0.36%	-2.82%	264251	2.1797	93.47	8.25	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230322	8.08	8.25	8.03	8.24	1.35%	0.98%	-3.29%	270887	2.2104	116.09	8.16	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230321	7.78	8.21	7.73	8.13	4.23%	0.99%	-4.58%	367840	2.9594	165.58	8.05	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230320	7.92	7.95	7.77	7.8	-1.27%	-0.76%	-8.45%	184331	1.448	91.12	7.86	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230317	7.64	7.94	7.64	7.9	4.22%	0.64%	-7.28%	247232	1.9408	126.64	7.85	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230316	7.69	7.71	7.53	7.58	-1.69%	-0.52%	-11.03%	153521	1.1697	79.57	7.62	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230315	7.81	7.85	7.7	7.71	-1.15%	-0.64%	-9.51%	154643	1.2008	80.9	7.76	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230314	7.89	7.9	7.68	7.8	-1.89%	0%	-8.45%	226906	1.7688	110.52	7.8	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230313	7.77	7.96	7.64	7.95	2.05%	1.53%	-6.69%	299904	2.3483	149.95	7.83	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230310	7.68	7.87	7.65	7.79	0.65%	-0.13%	-8.57%	252067	1.9655	139.27	7.8	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230309	7.61	7.77	7.48	7.74	1.84%	1.31%	-9.15%	152855	1.1678	90.87	7.64	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230308	7.44	7.64	7.43	7.6	2.29%	0.53%	-10.8%	136931	1.0352	81.81	7.56	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230307	7.72	7.75	7.43	7.43	-3.76%	-1.72%	-12.79%	122784	0.9288	74.29	7.56	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230306	7.72	7.78	7.64	7.72	0%	0%	-9.39%	110305	0.8513	67.3	7.72	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230303	7.76	7.83	7.6	7.72	-0.9%	0%	-9.39%	164104	1.2661	98.88	7.72	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230302	7.77	7.85	7.72	7.79	-0.13%	0.13%	-8.57%	164684	1.2812	100.42	7.78	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230301	7.51	7.82	7.47	7.8	3.86%	1.04%	-8.45%	292353	2.2564	167.39	7.72	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230228	7.44	7.62	7.39	7.51	3.02%	0.13%	-11.85%	188435	1.413	108.13	7.5	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230227	7.38	7.47	7.27	7.29	-1.75%	-0.82%	-14.44%	88623	0.6517	50.46	7.35	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230224	7.38	7.48	7.35	7.42	0.68%	-0.13%	-12.91%	91554	0.6803	50.51	7.43	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230223	7.57	7.58	7.35	7.37	-2.51%	-0.67%	-13.5%	129862	0.964	66.58	7.42	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230222	7.45	7.64	7.39	7.56	0.67%	0.67%	-11.27%	114870	0.8632	56.08	7.51	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230221	7.53	7.69	7.43	7.51	-0.53%	-0.53%	-11.85%	126808	0.958	61.11	7.55	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230220	7.44	7.57	7.38	7.55	2.3%	0.94%	-11.38%	135948	1.017	64.21	7.48	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230217	7.56	7.58	7.35	7.38	-1.99%	-0.81%	-13.38%	168680	1.2545	78.94	7.44	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230216	7.72	7.79	7.45	7.53	-2.96%	-1.7%	-11.62%	253184	1.9385	123.78	7.66	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230215	7.52	7.81	7.51	7.76	2.78%	0.78%	-8.92%	241366	1.8576	124.08	7.7	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230214	7.63	7.66	7.5	7.55	-0.92%	-0.13%	-11.38%	151897	1.149	78.7	7.56	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230213	7.66	7.67	7.54	7.62	-0.26%	0.26%	-10.56%	159142	1.2098	87.28	7.6	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230210	7.59	7.71	7.54	7.64	0.39%	0.13%	-10.33%	208544	1.5907	117.72	7.63	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230209	7.36	7.62	7.31	7.61	2.7%	1.47%	-10.68%	196471	1.4741	116.28	7.5	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230208	7.5	7.55	7.36	7.41	-1.59%	-0.27%	-13.03%	158228	1.1756	99.98	7.43	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230207	7.41	7.57	7.34	7.53	1.07%	0.94%	-11.62%	175819	1.3114	119.26	7.46	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230206	7.4	7.51	7.33	7.45	0.81%	0.27%	-12.56%	150915	1.1214	111.13	7.43	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230203	7.29	7.41	7.28	7.39	0.82%	0.54%	-13.26%	140301	1.0315	108.39	7.35	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230202	7.35	7.46	7.31	7.33	-0.41%	-0.41%	-13.97%	184357	1.3575	153.76	7.36	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230201	7.07	7.38	7.07	7.36	3.95%	1.66%	-13.62%	214332	1.5516	198.96	7.24	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230131	7.05	7.1	7.02	7.08	0.14%	0.28%	-16.9%	84418	0.5957	88.86	7.06	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230130	7.06	7.13	7.04	7.07	1.29%	-0.28%	-17.02%	143119	1.0142	155.81	7.09	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230120	6.97	7.04	6.88	6.98	0.72%	0.14%	-18.08%	137288	0.957	155.91	6.97	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230119	6.78	7	6.75	6.93	2.82%	0.29%	-18.66%	145131	1.0026	140.27	6.91	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230118	6.66	6.78	6.65	6.74	1.2%	0%	-20.89%	70679	0.4762	85.67	6.74	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230117	6.77	6.78	6.63	6.66	-1.19%	-0.45%	-21.83%	63230	0.4232	69.92	6.69	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230116	6.59	6.77	6.58	6.74	2.12%	0.3%	-20.89%	80302	0.5399	82.25	6.72	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230113	6.65	6.65	6.53	6.6	-0.3%	0.15%	-22.54%	57393	0.378	58.66	6.59	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230112	6.57	6.67	6.57	6.62	0.61%	0%	-22.3%	51788	0.343	52.43	6.62	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230111	6.73	6.73	6.57	6.58	-1.94%	-1.05%	-22.77%	70486	0.4684	70.81	6.65	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230110	6.78	6.79	6.67	6.71	-0.89%	-0.3%	-21.24%	55986	0.3766	57.79	6.73	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230109	6.68	6.79	6.63	6.77	1.96%	0.45%	-20.54%	88250	0.5952	91.62	6.74	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230106	6.71	6.74	6.62	6.64	-1.19%	-0.3%	-22.07%	77515	0.5166	80.05	6.66	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230105	6.69	6.79	6.66	6.72	0.15%	-0.15%	-21.13%	113796	0.7654	120.81	6.73	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230104	6.56	6.74	6.56	6.71	2.29%	0.75%	-21.24%	139909	0.932	157.12	6.66	0%	8.44	0%	8.47	0%	8.52	0%	0%
20230103	6.31	6.59	6.3	6.56	3.96%	1.08%	-23%	144129	0.9357	172.71	6.49	0%	8.44	0%	8.47	0%	8.52	0%	0%
20221230	6.27	6.38	6.24	6.31	0.96%	-0.16%	-25.94%	72412	0.458	67.8	6.32	0%	8.44	0%	8.47	0%	8.52	0%	0%
20221229	6.3	6.38	6.24	6.25	0%	-1.11%	-26.64%	77513	0.4902	90.76	6.32	0%	8.44	0%	8.47	0%	8.52	0%	0%
20221228	6.34	6.35	6.22	6.25	-1.73%	-0.48%	-26.64%	69219	0.4349	79.42	6.28	0%	8.44	0%	8.47	0%	8.52	0%	0%
20221227	6.43	6.44	6.31	6.36	-0.47%	0%	-25.35%	64917	0.4126	72.66	6.36	0%	8.44	0%	8.47	0%	8.52	0%	0%
20221226	6.42	6.42	6.34	6.39	0.47%	0.16%	-25%	62299	0.3972	63.17	6.38	0%	8.44	0%	8.47	0%	8.52	0%	0%
20221223	6.22	6.46	6.19	6.36	2.09%	0.32%	-25.35%	100679	0.6383	97.37	6.34	0%	8.44	0%	8.47	0%	8.52	0%	0%
20221222	6.34	6.4	6.21	6.23	-1.11%	-1.11%	-26.88%	72289	0.4551	68.49	6.3	0%	8.44	0%	8.47	0%	8.52	0%	0%
20221221	6.37	6.39	6.27	6.3	-1.25%	-0.47%	-26.06%	64207	0.4064	59.46	6.33	0%	8.44	0%	8.47	0%	8.52	0%	0%
20221220	6.44	6.48	6.35	6.38	-0.16%	-0.31%	-25.12%	67971	0.4353	61.81	6.4	0%	8.44	0%	8.47	0%	8.52	0%	0%
20221219	6.6	6.64	6.35	6.39	-3.03%	-0.78%	-25%	93519	0.6026	83.36	6.44	0%	8.44	0%	8.47	0%	8.52	0%	0%
20221216	6.75	6.85	6.56	6.59	-2.8%	-0.6%	-22.65%	112639	0.7473	101.81	6.63	0%	8.44	0%	8.47	0%	8.52	0%	0%
20221215	6.68	6.88	6.66	6.78	1.19%	-0.29%	-20.42%	83029	0.5649	74.04	6.8	0%	8.44	0%	8.47	0%	8.52	0%	0%
20221214	6.72	6.84	6.67	6.7	-0.74%	-0.74%	-21.36%	93135	0.6285	60.01	6.75	0%	8.44	0%	8.47	0%	8.52	0%	0%
20221213	6.85	6.97	6.71	6.75	-0.3%	-1.75%	-20.77%	145049	0.9963	130.93	6.87	0%	8.44	0%	8.47	0%	8.52	0%	0%
20221212	6.72	6.82	6.64	6.77	0.59%	0.45%	-20.54%	94469	0.6369	86.45	6.74	0%	8.44	0%	8.47	0%	8.52	0%	0%
20221209	6.83	6.83	6.69	6.73	-0.88%	-0.15%	-21.01%	96716	0.652	89.49	6.74	0%	8.44	0%	8.47	0%	8.52	0%	0%
20221208	6.96	7.01	6.78	6.79	-2.16%	-0.59%	-20.31%	94267	0.6439	88.4	6.83	0%	8.44	0%	8.47	0%	8.52	0%	0%
20221207	7	7.01	6.9	6.94	-0.86%	-0.14%	-18.54%	85683	0.5951	80.37	6.95	0%	8.44	0%	8.47	0%	8.52	0%	0%
20221206	7.06	7.09	6.95	7	-0.85%	-0.14%	-17.84%	86020	0.6032	79.23	7.01	0%	8.44	0%	8.47	0%	8.52	0%	0%
20221205	7	7.1	6.98	7.06	1.29%	0.28%	-17.14%	97623	0.6868	88.22	7.04	0%	8.44	0%	8.47	0%	8.52	0%	0%
20221202	6.84	7.09	6.82	6.97	1.46%	-0.57%	-18.19%	145451	1.0196	129.3	7.01	0%	8.44	0%	8.47	0%	8.52	0%	0%
20221201	6.78	6.89	6.75	6.87	2.08%	0.44%	-19.37%	87442	0.5978	73.75	6.84	0%	8.44	0%	8.47	0%	8.52	0%	0%
20221130	6.81	6.82	6.71	6.73	-1.03%	-0.44%	-21.01%	68911	0.4658	54.07	6.76	0%	8.44	0%	8.47	0%	8.52	0%	0%
20221129	6.64	6.83	6.64	6.8	2.72%	0.44%	-20.19%	91691	0.6211	69.11	6.77	0%	8.44	0%	8.47	0%	8.52	0%	0%
20221128	6.55	6.7	6.5	6.62	-1.34%	0.15%	-22.3%	84861	0.5607	59.57	6.61	0%	8.44	0%	8.47	0%	8.52	0%	0%
20221125	6.8	6.86	6.68	6.71	-1.76%	-0.59%	-21.24%	104709	0.7073	69.55	6.75	0%	8.44	0%	8.47	0%	8.52	0%	0%
20221124	6.79	6.85	6.7	6.83	1.04%	0.59%	-19.84%	111341	0.756	68.45	6.79	0%	8.44	0%	8.47	0%	8.52	0%	0%
20221123	6.89	6.93	6.66	6.76	-1.74%	0.15%	-20.66%	114569	0.7735	67.33	6.75	0%	8.44	0%	8.47	0%	8.52	0%	0%
20221122	7.01	7.07	6.84	6.88	-1.99%	-0.86%	-19.25%	110878	0.7697	66.28	6.94	0%	8.44	0%	8.47	0%	8.52	0%	0%
20221121	7.01	7.09	6.89	7.02	-0.43%	0.72%	-17.61%	110468	0.7702	63.4	6.97	0%	8.44	0%	8.47	0%	8.52	0%	0%
20221118	7.17	7.24	7.02	7.05	-2.08%	-1.4%	-17.25%	164209	1.1745	95.41	7.15	0%	8.44	0%	8.47	0%	8.52	0%	0%
20221117	7.11	7.2	7.03	7.2	1.84%	1.27%	-15.49%	152512	1.0851	88.48	7.11	0%	8.44	0%	8.47	0%	8.52	0%	0%
20221116	7.06	7.16	6.99	7.07	0%	0%	-17.02%	112727	0.7975	65.8	7.07	0%	8.44	0%	8.47	0%	8.52	0%	0%
20221115	7.02	7.11	6.98	7.07	0.57%	0%	-17.02%	137299	0.9701	76.72	7.07	0%	8.44	0%	8.47	0%	8.52	0%	0%
20221114	6.89	7.05	6.83	7.03	1.59%	0.72%	-17.49%	140567	0.9805	74.36	6.98	0%	8.44	0%	8.47	0%	8.52	0%	0%
20221111	7.19	7.2	6.92	6.92	-1.56%	-1.56%	-18.78%	198605	1.3963	103.34	7.03	0%	8.44	0%	8.47	0%	8.52	0%	0%
20221110	6.86	7.06	6.86	7.03	1.59%	0.43%	-17.49%	170069	1.1913	92.27	7	0%	8.44	0%	8.47	0%	8.52	0%	0%
20221109	7	7.01	6.87	6.92	-1.14%	-0.29%	-18.78%	131877	0.9147	72.7	6.94	0%	8.44	0%	8.47	0%	8.52	0%	0%
20221108	6.93	7.01	6.81	7	1.16%	0.72%	-17.84%	187659	1.3033	102.87	6.95	0%	8.44	0%	8.47	0%	8.52	0%	0%
20221107	6.93	7.02	6.85	6.92	-0.14%	0%	-18.78%	131328	0.9091	76.16	6.92	0%	8.44	0%	8.47	0%	8.52	0%	0%
20221104	6.88	6.98	6.8	6.93	0.14%	0.73%	-18.66%	166247	1.144	98.58	6.88	0%	8.44	0%	8.47	0%	8.52	0%	0%
20221103	6.88	6.99	6.8	6.92	-0.72%	0.44%	-18.78%	136886	0.9426	86.49	6.89	0%	8.44	0%	8.47	0%	8.52	0%	0%
20221102	6.97	7.07	6.92	6.97	0.58%	-0.14%	-18.19%	196288	1.3694	129.06	6.98	0%	8.44	0%	8.47	0%	8.52	0%	0%
20221101	6.8	7.06	6.74	6.93	1.61%	0.14%	-18.66%	242783	1.6807	169.83	6.92	0%	8.44	0%	8.47	0%	8.52	0%	0%
20221031	6.58	6.92	6.55	6.82	5.08%	0.44%	-19.95%	242452	1.6466	186.07	6.79	0%	8.44	0%	8.47	0%	8.52	0%	0%
20221028	6.69	6.79	6.45	6.49	-3.71%	-1.82%	-23.83%	141252	0.9341	116.94	6.61	0%	8.44	0%	8.47	0%	8.52	0%	0%
20221027	6.6	6.81	6.6	6.74	1.35%	0%	-20.89%	126473	0.8522	110.46	6.74	0%	8.44	0%	8.47	0%	8.52	0%	0%
20221026	6.42	6.67	6.41	6.65	4.4%	0.76%	-21.95%	145496	0.9597	123.87	6.6	0%	8.44	0%	8.47	0%	8.52	0%	0%
20221025	6.38	6.55	6.3	6.37	-0.93%	-0.31%	-25.23%	78852	0.5041	68.43	6.39	0%	8.44	0%	8.47	0%	8.52	0%	0%
20221024	6.57	6.71	6.4	6.43	-1.53%	-1.83%	-24.53%	90662	0.5937	83.59	6.55	0%	8.44	0%	8.47	0%	8.52	0%	0%
20221021	6.56	6.62	6.45	6.53	-0.15%	-0.15%	-23.36%	72633	0.4753	69.89	6.54	0%	8.44	0%	8.47	0%	8.52	0%	0%
20221020	6.52	6.67	6.43	6.54	-0.15%	-0.3%	-23.24%	97142	0.6374	96.18	6.56	0%	8.44	0%	8.47	0%	8.52	0%	0%
20221019	6.55	6.67	6.45	6.55	-0.15%	-0.3%	-23.12%	98127	0.6449	101.15	6.57	0%	8.44	0%	8.47	0%	8.52	0%	0%
20221018	6.58	6.61	6.49	6.56	-0.3%	0.15%	-23%	82509	0.5402	88.88	6.55	0%	8.44	0%	8.47	0%	8.52	0%	0%
20221017	6.4	6.63	6.38	6.58	1.7%	0.3%	-22.77%	115736	0.7597	131.11	6.56	0%	8.44	0%	8.47	0%	8.52	0%	0%
20220721	7.44	7.54	7.4	7.44	-0.27%	-0.53%	-12.68%	140769	1.0525	146.26	7.48	-10.95%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220720	7.49	7.52	7.37	7.46	0.54%	0.13%	-12.44%	155363	1.1577	160.88	7.45	-11.31%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220719	7.18	7.43	7.18	7.42	2.63%	1.09%	-12.91%	204566	1.5008	208.56	7.34	-12.62%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220718	6.89	7.23	6.89	7.23	5.09%	1.54%	-15.14%	179093	1.276	177.32	7.12	-15.24%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220715	7.16	7.16	6.88	6.88	-4.18%	-1.57%	-19.25%	154430	1.0793	149.98	6.99	-16.79%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220714	7.25	7.27	7.13	7.18	-0.97%	-0.14%	-15.73%	99246	0.714	99.22	7.19	-14.4%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220713	7.2	7.27	7.12	7.25	1.68%	0.55%	-14.91%	90379	0.6518	90.58	7.21	-14.17%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220712	7.24	7.29	7.13	7.13	-2.06%	-0.83%	-16.31%	92034	0.6617	91.95	7.19	-14.4%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220711	7.45	7.45	7.21	7.28	-2.54%	0%	-14.55%	154705	1.1261	156.49	7.28	-13.33%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220708	7.14	7.54	7.1	7.47	5.06%	1.91%	-12.32%	278888	2.0451	284.2	7.33	-12.74%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220707	7.05	7.17	7.05	7.11	1.28%	-0.14%	-16.55%	97805	0.6965	96.79	7.12	-15.24%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220706	7.12	7.15	6.97	7.02	-1.54%	-0.57%	-17.61%	92486	0.6527	90.7	7.06	-15.95%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220705	7.33	7.36	7.07	7.16	-2.72%	-0.42%	-15.96%	154329	1.1098	154.22	7.19	-14.4%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220704	7.31	7.37	7.2	7.36	0.41%	0.82%	-13.62%	96705	0.7058	98.08	7.3	-13.1%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220701	7.44	7.5	7.3	7.33	-1.35%	-0.68%	-13.97%	131235	0.9687	134.61	7.38	-12.14%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220630	7.48	7.53	7.39	7.43	0.13%	-0.4%	-12.79%	150397	1.1223	155.96	7.46	-11.19%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220629	7.61	7.69	7.41	7.42	-3.01%	-1.72%	-12.91%	199478	1.5062	209.31	7.55	-10.12%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220628	7.48	7.66	7.38	7.65	1.86%	1.19%	-10.21%	209156	1.5817	219.8	7.56	-10%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220627	7.6	7.61	7.46	7.51	-1.05%	-0.27%	-11.85%	177528	1.3366	185.74	7.53	-10.36%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220624	7.78	7.92	7.56	7.59	0.26%	-1.43%	-10.92%	249693	1.922	267.09	7.7	-8.33%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220623	7.43	7.59	7.36	7.57	2.85%	0.93%	-11.15%	162594	1.2193	169.44	7.5	-10.71%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220622	7.56	7.59	7.36	7.36	-3.41%	-1.34%	-13.62%	139734	1.0418	144.77	7.46	-11.19%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220621	7.54	7.63	7.41	7.62	1.46%	0.93%	-10.56%	176442	1.3321	185.11	7.55	-10.12%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220620	7.5	7.56	7.45	7.51	0.13%	0.13%	-11.85%	140751	1.0561	146.76	7.5	-10.71%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220617	7.54	7.62	7.36	7.5	-0.79%	0.13%	-11.97%	189281	1.4179	197.04	7.49	-10.83%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220616	7.53	7.69	7.48	7.56	0.13%	-0.4%	-11.27%	199110	1.5114	210.03	7.59	-9.64%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220615	7.67	7.77	7.55	7.55	-2.83%	-1.31%	-11.38%	323402	2.4743	343.84	7.65	-8.93%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220614	7.98	8.09	7.55	7.77	1.17%	-0.51%	-8.8%	422873	3.3046	459.22	7.81	-7.02%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220613	7.56	7.81	7.53	7.68	1.32%	-0.13%	-9.86%	287593	2.2126	307.47	7.69	-8.45%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220610	7.31	7.68	7.31	7.58	3.13%	0.53%	-11.03%	348710	2.6307	365.57	7.54	-10.24%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220609	7.41	7.56	7.22	7.35	-2.13%	0%	-13.73%	294854	2.1669	301.12	7.35	-12.5%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220608	7.34	7.59	7.23	7.51	3.59%	0.94%	-11.85%	460979	3.4274	476.29	7.44	-11.43%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220607	7.27	7.34	7.1	7.25	-0.68%	0.69%	-14.91%	176911	1.2737	177	7.2	-14.29%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220606	7.09	7.34	7.09	7.3	2.82%	0.83%	-14.32%	186409	1.3502	187.63	7.24	-13.81%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220602	7	7.12	6.91	7.1	0.71%	1%	-16.67%	123481	0.8677	120.58	7.03	-16.31%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220601	6.99	7.09	6.97	7.05	0.86%	0.14%	-17.25%	148691	1.0462	145.38	7.04	-16.19%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220531	6.87	6.99	6.75	6.99	1.45%	1.6%	-17.96%	140483	0.9671	134.39	6.88	-18.1%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220530	6.95	6.99	6.81	6.89	-0.72%	0.29%	-19.13%	115323	0.7926	110.14	6.87	-18.21%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220527	7.06	7.09	6.89	6.94	-0.29%	-0.43%	-18.54%	149066	1.0395	144.45	6.97	-17.02%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220526	6.91	7.01	6.76	6.96	0.87%	0.72%	-18.31%	116867	0.8071	112.16	6.91	-17.74%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220525	6.7	6.92	6.69	6.9	3.45%	0.88%	-19.01%	146290	0.9999	138.95	6.84	-18.57%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220524	7.12	7.16	6.66	6.67	-7.36%	-3.61%	-21.71%	238004	1.6466	228.82	6.92	-17.62%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220523	7.08	7.2	7.05	7.2	1.84%	0.98%	-15.49%	150291	1.0714	148.89	7.13	-15.12%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220520	6.98	7.09	6.95	7.07	1.14%	0.57%	-17.02%	137910	0.9693	134.7	7.03	-16.31%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220519	6.87	7	6.82	6.99	0.14%	0.87%	-17.96%	127479	0.8838	122.82	6.93	-17.5%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220518	7.1	7.24	6.96	6.98	1.16%	-1.41%	-18.08%	195973	1.3872	192.77	7.08	-15.71%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220517	6.95	6.97	6.74	6.9	-0.86%	0.88%	-19.01%	136554	0.9347	129.89	6.84	-18.57%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220516	7.04	7.11	6.88	6.96	-0.57%	0%	-18.31%	165382	1.1516	160.03	6.96	-17.14%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220513	6.97	7.07	6.92	7	0.43%	0.14%	-17.84%	141101	0.9865	137.09	6.99	-16.79%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220512	7.01	7.11	6.83	6.97	0%	0%	-18.19%	187943	1.3109	182.17	6.97	-17.02%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220511	7.03	7.34	6.93	6.97	0.43%	-2.65%	-18.19%	314942	2.2547	313.32	7.16	-14.76%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220510	6.63	7	6.62	6.94	1.46%	1.17%	-18.54%	179636	1.2327	171.3	6.86	-18.33%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220509	6.65	6.91	6.65	6.84	2.09%	0.29%	-19.72%	180082	1.2283	170.69	6.82	-18.81%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220506	6.49	6.84	6.45	6.7	0.45%	0.6%	-21.36%	198736	1.3235	183.92	6.66	-20.71%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220505	6.59	6.77	6.5	6.67	1.06%	-0.15%	-21.71%	169891	1.1346	157.67	6.68	-20.48%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220429	6.38	6.66	6.32	6.6	5.6%	1.38%	-22.54%	223375	1.4538	202.03	6.51	-22.5%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220428	6.38	6.41	6.17	6.25	-2.95%	-0.64%	-26.64%	150242	0.9457	131.42	6.29	-25.12%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220427	6.1	6.46	6.01	6.44	5.23%	2.55%	-24.41%	214238	1.3448	186.88	6.28	-25.24%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220426	6.31	6.41	6.06	6.12	-1.77%	-2.55%	-28.17%	176591	1.1085	154.04	6.28	-25.24%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220425	6.77	6.77	6.22	6.23	-10.62%	-4.59%	-26.88%	245711	1.6035	222.83	6.53	-22.26%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220422	7.03	7.11	6.88	6.97	0.87%	-0.43%	-18.19%	204299	1.4306	198.8	7	-16.67%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220421	7.3	7.34	6.88	6.91	-4.95%	-2.4%	-18.9%	199745	1.4148	196.61	7.08	-15.71%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220420	7.63	7.68	7.22	7.27	-2.02%	-2.42%	-14.67%	209461	1.5611	216.94	7.45	-11.31%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220419	7.45	7.53	7.32	7.42	-0.13%	0%	-12.91%	124635	0.9248	128.51	7.42	-11.67%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220418	7.33	7.47	7.18	7.43	0.81%	0.95%	-12.79%	143396	1.0548	146.58	7.36	-12.38%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220415	7.5	7.57	7.29	7.37	-4.41%	-0.54%	-13.5%	231636	1.7158	238.43	7.41	-11.79%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220414	7.66	7.83	7.66	7.71	1.45%	-0.39%	-9.51%	161897	1.2527	174.08	7.74	-7.86%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220413	8.05	8.06	7.58	7.6	-6.63%	-2.19%	-10.8%	239767	1.8625	258.82	7.77	-7.5%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220412	8.02	8.15	7.96	8.14	1.12%	0.87%	-4.46%	149210	1.204	167.31	8.07	-3.93%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220411	8.4	8.41	7.92	8.05	-4.28%	-1.23%	-5.52%	223546	1.821	253.05	8.15	-2.98%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220408	8.73	8.81	8.37	8.41	-3.44%	-1.29%	-1.29%	234273	1.9952	277.26	8.52	1.43%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220407	9.12	9.18	8.7	8.71	-6.04%	-2.46%	2.23%	287118	2.5638	356.28	8.93	6.31%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220401	9.17	9.18	9.03	9.05	-2.27%	-0.44%	6.22%	211599	1.9224	267.14	9.09	8.21%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220331	9.12	9.36	8.95	9.26	0.87%	1.09%	8.69%	323347	2.9634	411.81	9.16	9.05%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220330	9.1	9.22	8.92	9.18	1.1%	0.99%	7.75%	281262	2.5566	355.28	9.09	8.21%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220329	9.83	9.87	9	9.08	-7.44%	-2.78%	6.57%	530619	4.9573	688.89	9.34	11.19%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220328	9.78	9.95	9.69	9.81	-1.41%	0.1%	15.14%	317486	3.1107	432.28	9.8	16.67%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220325	10.4	10.47	9.95	9.95	-3.49%	-2.64%	16.78%	380635	3.8916	540.79	10.22	21.67%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220324	10.8	10.8	10.31	10.31	-7.53%	-2%	21.01%	541736	5.7002	792.12	10.52	25.24%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220323	10.94	11.68	10.44	11.15	3.24%	0.63%	30.87%	831752	9.2176	1280.92	11.08	31.9%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220322	10.93	10.95	10.53	10.8	-3.14%	0.28%	26.76%	564034	6.073	843.93	10.77	28.21%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220321	10.9	11.26	10.67	11.15	4.01%	1.73%	30.87%	736308	8.0688	1121.27	10.96	30.48%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220318	10.52	11.29	10.43	10.72	2.78%	-0.74%	25.82%	789811	8.5327	1185.74	10.8	28.57%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220317	10.58	10.69	10.22	10.43	-1.97%	-0.57%	22.42%	619133	6.4917	902.11	10.49	24.88%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220316	10.32	10.69	9.86	10.64	5.66%	2.8%	24.88%	629430	6.5133	905.12	10.35	23.21%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220315	10.18	10.74	9.93	10.07	-1.95%	-3.27%	18.19%	610167	6.3516	882.64	10.41	23.93%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220314	10.89	10.95	10.27	10.27	-4.38%	-3.39%	20.54%	611596	6.501	903.41	10.63	26.55%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220311	10.05	10.74	10	10.74	3.97%	2.87%	26.06%	594853	6.2128	863.36	10.44	24.29%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220310	10.45	10.8	10.21	10.33	0.29%	-1.34%	21.24%	663715	6.95	965.8	10.47	24.64%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220309	9.66	10.36	9.35	10.3	7.85%	4.57%	20.89%	606773	5.9759	830.44	9.85	17.26%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220308	9.51	9.92	9.42	9.55	-0.1%	-1.34%	12.09%	312883	3.0279	420.77	9.68	15.24%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220307	9.6	9.97	9.46	9.56	-0.93%	-1.75%	12.21%	262681	2.5548	355.03	9.73	15.83%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220304	9.7	9.88	9.57	9.65	-1.43%	-0.62%	13.26%	267692	2.5989	361.15	9.71	15.6%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220303	10.1	10.1	9.78	9.79	-2.1%	-0.91%	14.91%	294483	2.9087	404.21	9.88	17.62%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220302	9.93	10.15	9.9	10	-0.4%	-0.2%	17.37%	245937	2.4646	342.49	10.02	19.29%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220301	9.9	10.21	9.77	10.04	1.93%	0%	17.84%	349933	3.5133	488.22	10.04	19.52%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220228	9.85	10.1	9.63	9.85	0.92%	0.51%	15.61%	281222	2.7572	383.15	9.8	16.67%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220225	9.95	10.04	9.75	9.76	-0.1%	-1.31%	14.55%	321646	3.1797	441.86	9.89	17.74%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220224	10.3	10.45	9.58	9.77	-6.95%	-2.5%	14.67%	749957	7.5181	1044.75	10.02	19.29%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220223	10.93	10.95	10.42	10.5	-2.6%	-0.66%	23.24%	560713	5.9274	823.7	10.57	25.83%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220222	10.3	10.79	10.2	10.78	2.47%	2.96%	26.53%	674037	7.0603	981.13	10.47	24.64%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220221	10.32	10.9	10.09	10.52	3.24%	0.19%	23.47%	717600	7.5365	1047.3	10.5	25%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220218	9.7	10.24	9.66	10.19	3.66%	1.09%	19.6%	553231	5.5776	775.09	10.08	20%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220217	9.8	10.43	9.66	9.83	0%	-1.8%	15.38%	622119	6.2298	865.72	10.01	19.17%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220216	9.91	10.04	9.65	9.83	-0.41%	0.2%	15.38%	477672	4.6862	651.21	9.81	16.79%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220215	9.36	9.96	9.11	9.87	5.11%	2.71%	15.85%	588916	5.6586	786.34	9.61	14.4%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220214	9.13	9.54	8.91	9.39	1.08%	1.08%	10.21%	377858	3.5099	487.75	9.29	10.6%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220211	9.11	9.42	9.09	9.29	1.42%	0.11%	9.04%	514584	4.7762	663.72	9.28	10.48%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220210	9.27	9.28	9.09	9.16	-1.51%	-0.33%	7.51%	326546	2.9997	416.85	9.19	9.4%	8.44	0%	8.47	0%	8.52	0%	0.22%
20220209	8.89	9.34	8.89	9.3	4.97%	1.64%	9.15%	513544	4.6988	652.96	9.15	8.93%	8.44	0%	8.47	0%	8.52	0%	0.22%
20211203	8.23	8.33	8.18	8.22	-0.36%	-0.24%	-3.52%	219487	1.8091	251.4	8.24	-1.9%	8.44	0%	8.47	0%	8.52	0%	0.22%
20211202	8.66	8.69	8.22	8.25	-4.73%	-1.2%	-3.17%	364721	3.0466	423.37	8.35	-0.6%	8.44	0%	8.47	0%	8.52	0%	0.22%
20211201	8.76	8.92	8.62	8.66	-2.37%	-0.92%	1.64%	492862	4.3054	598.3	8.74	4.05%	8.44	0%	8.47	0%	8.52	0%	0.22%
20211130	7.87	9.16	7.84	8.87	12.99%	3.02%	4.11%	745302	6.4164	891.65	8.61	2.5%	8.44	0%	8.47	0%	8.52	0%	0.22%
20211129	7.81	7.94	7.79	7.85	-0.63%	-0.25%	-7.86%	98530	0.7753	107.74	7.87	-6.31%	8.44	0%	8.47	0%	8.52	0%	0.22%
20211126	7.89	8.17	7.76	7.9	-0.63%	-0.5%	-7.28%	216411	1.7182	238.77	7.94	-5.48%	8.44	0%	8.47	0%	8.52	0%	0.22%
20211125	8.12	8.13	7.88	7.95	-2.21%	-0.5%	-6.69%	180191	1.4392	200	7.99	-4.88%	8.44	0%	8.47	0%	8.52	0%	0.22%
20211124	7.92	8.21	7.9	8.13	2.39%	0%	-4.58%	286566	2.3284	323.56	8.13	-3.21%	8.44	0%	8.47	0%	8.52	0%	0.22%
20211123	7.92	8.06	7.81	7.94	-0.38%	0.25%	-6.81%	167739	1.3286	184.63	7.92	-5.71%	8.44	0%	8.47	0%	8.52	0%	0.22%
20211122	7.91	8	7.89	7.97	0.38%	0.38%	-6.46%	122357	0.9715	135	7.94	-5.48%	8.44	0%	8.47	0%	8.52	0%	0.22%
20211119	7.92	8.05	7.84	7.94	1.02%	-0.25%	-6.81%	161186	1.2831	178.3	7.96	-5.24%	8.44	0%	8.47	0%	8.52	0%	0.22%
20211118	8.16	8.17	7.84	7.86	-3.08%	-1.26%	-7.75%	253680	2.0181	280.44	7.96	-5.24%	8.44	0%	8.47	0%	8.52	0%	0.22%
20211117	8.1	8.2	8.04	8.11	0.12%	0.25%	-4.81%	231287	1.8721	260.15	8.09	-3.69%	8.44	0%	8.47	0%	8.52	0%	0.22%
20211116	8.06	8.36	8.02	8.1	-0.98%	-1.34%	-4.93%	330299	2.7113	376.77	8.21	-2.26%	8.44	0%	8.47	0%	8.52	0%	0.22%
20211115	7.89	8.2	7.84	8.18	3.81%	1.74%	-3.99%	303455	2.4406	339.16	8.04	-4.29%	8.44	0%	8.47	0%	8.52	0%	0.22%
20211112	7.64	8.1	7.56	7.88	3.01%	0.9%	-7.51%	294650	2.3025	319.96	7.81	-7.02%	8.44	0%	8.47	0%	8.52	0%	0.22%
20211111	7.45	7.72	7.35	7.65	2%	1.06%	-10.21%	218947	1.6582	230.43	7.57	-9.88%	8.44	0%	8.47	0%	8.52	0%	0.22%
20211110	7.44	7.54	7.39	7.5	0.13%	0.4%	-11.97%	155648	1.1622	161.5	7.47	-11.07%	8.44	0%	8.47	0%	8.52	0%	0.22%
20211109	7.46	7.54	7.4	7.49	0.67%	0.27%	-12.09%	177478	1.3259	184.25	7.47	-11.07%	8.44	0%	8.47	0%	8.52	0%	0.22%
20211108	7.2	7.65	7.05	7.44	2.2%	1.36%	-12.68%	305123	2.2383	311.04	7.34	-12.62%	8.44	0%	8.47	0%	8.52	0%	0.22%
20211105	7.08	7.37	7.06	7.28	2.54%	0.55%	-14.55%	236457	1.7114	237.82	7.24	-13.81%	8.44	0%	8.47	0%	8.52	0%	0.22%
20211104	6.96	7.12	6.96	7.1	1.72%	0.42%	-16.67%	119323	0.8433	117.19	7.07	-15.83%	8.44	0%	8.47	0%	8.52	0%	0.22%
20211103	6.99	7.08	6.91	6.98	0.87%	-0.14%	-18.08%	102699	0.7181	99.79	6.99	-16.79%	8.44	0%	8.47	0%	8.52	0%	0.22%
20211102	7.04	7.09	6.82	6.92	-1.7%	-0.43%	-18.78%	132582	0.9214	128.04	6.95	-17.26%	8.44	0%	8.47	0%	8.52	0%	0.22%
20211101	7	7.08	6.82	7.04	1.73%	1%	-17.37%	130108	0.9066	125.98	6.97	-17.02%	8.44	0%	8.47	0%	8.52	0%	0.22%
20211029	6.84	6.99	6.77	6.92	2.37%	0.44%	-18.78%	147032	1.0137	140.87	6.89	-17.98%	8.44	0%	8.47	0%	8.52	0%	0.22%
20211028	6.87	7	6.73	6.76	-0.88%	-1.02%	-20.66%	108337	0.7401	102.85	6.83	-18.69%	8.44	0%	8.47	0%	8.52	0%	0.22%
20211027	7.06	7.07	6.66	6.82	-2.99%	-0.29%	-19.95%	207554	1.419	197.19	6.84	-18.57%	8.44	0%	8.47	0%	8.52	0%	0.22%
20211026	7.12	7.16	7.01	7.03	-1.26%	-0.71%	-17.49%	105658	0.7483	103.99	7.08	-15.71%	8.44	0%	8.47	0%	8.52	0%	0.22%
20211025	7.25	7.31	7.05	7.12	-2.2%	-0.28%	-16.43%	195912	1.3981	194.29	7.14	-15%	8.44	0%	8.47	0%	8.52	0%	0.22%
20211022	7.6	7.69	7.26	7.28	-5.08%	-1.75%	-14.55%	182852	1.3545	188.23	7.41	-11.79%	8.44	0%	8.47	0%	8.52	0%	0.22%
20211021	7.63	7.8	7.57	7.67	0%	-0.39%	-9.98%	140048	1.0777	149.76	7.7	-8.33%	8.44	0%	8.47	0%	8.52	0%	0.22%
20211020	7.8	7.85	7.66	7.67	-0.78%	-1.03%	-9.98%	89623	0.6945	96.51	7.75	-7.74%	8.44	0%	8.47	0%	8.52	0%	0.22%
20211019	7.74	7.76	7.64	7.73	-0.13%	0.26%	-9.27%	81092	0.6253	86.89	7.71	-8.21%	8.44	0%	8.47	0%	8.52	0%	0.22%
20211018	8	8	7.56	7.74	-5.61%	0.65%	-9.15%	208888	1.6071	223.33	7.69	-8.45%	8.44	0%	8.47	0%	8.52	0%	0.22%
20211015	8.44	8.46	8.15	8.2	0.37%	-0.61%	-3.76%	249634	2.0603	286.31	8.25	-1.79%	8.44	0%	8.47	0%	8.52	0%	0.22%
20211014	8.27	8.46	8.15	8.17	0.99%	-1.57%	-4.11%	153549	1.2738	177.01	8.3	-1.19%	8.44	0%	8.47	0%	8.52	0%	0.22%
20211013	8.03	8.27	7.99	8.09	0.12%	-0.61%	-5.05%	136543	1.1108	154.36	8.14	-3.1%	8.44	0%	8.47	0%	8.52	0%	0.22%
20211012	7.98	8.18	7.98	8.08	1.51%	-0.25%	-5.16%	106243	0.8604	119.56	8.1	-3.57%	8.44	0%	8.47	0%	8.52	0%	0.22%
20211011	8.03	8.06	7.91	7.96	-1.12%	-0.25%	-6.57%	57379	0.4581	63.66	7.98	-5%	8.44	0%	8.47	0%	8.52	0%	0.22%
20211008	7.89	8.06	7.85	8.05	1.13%	0.75%	-5.52%	76108	0.6083	84.53	7.99	-4.88%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210930	7.88	8.06	7.88	7.96	1.53%	-0.38%	-6.57%	58783	0.4697	65.27	7.99	-4.88%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210929	8.06	8.1	7.82	7.84	-3.69%	-1.26%	-7.98%	91102	0.7235	100.54	7.94	-5.48%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210928	8.18	8.18	8.08	8.14	0.37%	0.25%	-4.46%	55307	0.4493	62.44	8.12	-3.33%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210927	8.43	8.55	8.06	8.11	-3.34%	-1.34%	-4.81%	105707	0.8688	120.73	8.22	-2.14%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210924	8.6	8.68	8.29	8.39	-1.99%	-1.41%	-1.53%	119037	1.0136	140.85	8.51	1.31%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210923	8.46	8.63	8.42	8.56	1.78%	0.35%	0.47%	97928	0.8355	116.1	8.53	1.55%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210922	8.57	8.58	8.34	8.41	-2.66%	-0.36%	-1.29%	128639	1.0862	150.94	8.44	0.48%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210917	8.76	9	8.54	8.64	-1.37%	-1.26%	1.41%	183822	1.6076	223.4	8.75	4.17%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210916	9.25	9.25	8.71	8.76	-5.6%	-2.67%	2.82%	262878	2.366	328.79	9	7.14%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210915	9.28	9.43	9.14	9.28	-0.75%	-0.43%	8.92%	118941	1.108	153.97	9.32	10.95%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210914	9.23	9.49	9.2	9.35	1.19%	-0.21%	9.74%	173108	1.6221	225.41	9.37	11.55%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210913	9.17	9.26	8.93	9.24	0.98%	0.65%	8.45%	113291	1.0395	144.45	9.18	9.29%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210910	9.34	9.44	9.12	9.15	-2.56%	-0.87%	7.39%	184846	1.7055	237	9.23	9.88%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210909	9.74	9.74	9.31	9.39	-3.69%	-1.05%	10.21%	191972	1.8221	253.21	9.49	12.98%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210908	9.58	9.8	9.51	9.75	1.67%	0.72%	14.44%	165665	1.6036	222.84	9.68	15.24%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210907	9.5	9.72	9.48	9.59	0%	-0.21%	12.56%	125698	1.2077	167.83	9.61	14.4%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210906	9.63	9.73	9.35	9.59	-0.52%	0.74%	12.56%	164900	1.5698	218.15	9.52	13.33%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210729	8.14	8.75	8.1	8.68	8.09%	2%	1.88%	320369	2.7276	379.04	8.51	1.31%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210728	8.58	8.72	7.99	8.03	-6.84%	-2.9%	-5.75%	280199	2.3172	322.01	8.27	-1.55%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210727	8.37	8.9	8.36	8.62	2.74%	-0.81%	1.17%	283563	2.4634	342.32	8.69	3.45%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210726	8.65	8.67	8.31	8.39	-3.89%	-0.83%	-1.53%	181563	1.5369	213.57	8.46	0.71%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210723	8.82	8.89	8.68	8.73	-0.57%	-0.46%	2.46%	175022	1.5346	213.25	8.77	4.4%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210722	8.74	8.82	8.63	8.78	0.46%	0.46%	3.05%	156074	1.3634	189.46	8.74	4.05%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210721	8.42	8.79	8.41	8.74	3.19%	0.92%	2.58%	177174	1.5346	213.25	8.66	3.1%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210720	8.33	8.6	8.25	8.47	1.8%	0.95%	-0.59%	124987	1.0491	145.79	8.39	-0.12%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210719	8.46	8.48	8.21	8.32	-2.35%	0.24%	-2.35%	134565	1.1167	155.18	8.3	-1.19%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210716	8.51	8.65	8.46	8.52	-0.58%	-0.47%	0%	115198	0.9866	137.1	8.56	1.9%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210715	8.68	8.82	8.44	8.57	-1.61%	-0.12%	0.59%	146833	1.2594	175.01	8.58	2.14%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210714	8.84	8.84	8.66	8.71	-2.79%	-0.57%	2.23%	205529	1.8007	250.23	8.76	4.29%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210713	8.82	9.03	8.76	8.96	1.47%	0.67%	5.16%	282775	2.5175	349.84	8.9	5.95%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210712	8.5	8.87	8.48	8.83	4.37%	1.15%	3.64%	263245	2.2987	319.44	8.73	3.93%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210709	8.65	8.65	8.39	8.46	-2.98%	-0.7%	-0.7%	170079	1.4489	201.35	8.52	1.43%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210708	8.64	8.73	8.5	8.72	0.46%	1.04%	2.35%	170818	1.4737	204.79	8.63	2.74%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210707	8.75	8.78	8.54	8.68	-1.81%	0.46%	1.88%	171172	1.4788	205.5	8.64	2.86%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210706	8.7	8.91	8.56	8.84	0.91%	1.14%	3.76%	238571	2.0846	289.68	8.74	4.05%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210705	8.88	8.89	8.58	8.76	-0.45%	0.34%	2.82%	267715	2.3362	324.65	8.73	3.93%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210702	8.17	8.94	8.12	8.8	6.54%	1.73%	3.29%	389474	3.37	468.31	8.65	2.98%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210701	8.69	8.78	8.26	8.26	-3.28%	-3.28%	-3.05%	242413	2.0697	287.61	8.54	1.67%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210630	8.27	8.56	8.24	8.54	2.52%	1.18%	0.23%	210160	1.7734	246.44	8.44	0.48%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210629	8.26	8.42	8.2	8.33	1.09%	0%	-2.23%	164577	1.3705	190.45	8.33	-0.83%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210628	8.19	8.28	8.1	8.24	0.61%	0.73%	-3.29%	113596	0.9294	129.15	8.18	-2.62%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210625	8.16	8.25	8.11	8.19	0.74%	0.12%	-3.87%	101366	0.8293	115.24	8.18	-2.62%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210624	8.35	8.36	8.12	8.13	-2.87%	-1.22%	-4.58%	148298	1.2203	169.58	8.23	-2.02%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210623	8.4	8.44	8.21	8.37	-0.71%	0.72%	-1.76%	179111	1.4889	206.9	8.31	-1.07%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210622	8.58	8.59	8.36	8.43	-1.86%	-0.12%	-1.06%	188570	1.5915	221.16	8.44	0.48%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210621	8.32	8.64	8.29	8.59	1.78%	0.59%	0.82%	219898	1.8774	260.89	8.54	1.67%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210618	8.37	8.54	8.25	8.44	0.6%	0.36%	-0.94%	195605	1.6457	228.69	8.41	0.12%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210617	8.5	8.51	8.32	8.39	-2.1%	-0.12%	-1.53%	209093	1.7559	244.01	8.4	0%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210616	8.47	8.76	8.34	8.57	0.23%	-0.12%	0.59%	290017	2.4897	345.98	8.58	2.14%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210615	8.44	8.78	8.31	8.55	0.23%	0.59%	0.35%	350695	2.9815	414.32	8.5	1.19%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210611	9.02	9.24	8.44	8.53	2.16%	-2.74%	0.12%	520526	4.5627	634.05	8.77	4.4%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210610	7.99	8.45	7.99	8.35	4.38%	1.09%	-2%	292815	2.4176	335.96	8.26	-1.67%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210609	7.97	8.03	7.89	8	0.88%	0.38%	-6.1%	105827	0.8433	117.19	7.97	-5.12%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210608	7.81	8.05	7.71	7.93	1.54%	0.25%	-6.92%	120987	0.9569	132.97	7.91	-5.83%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210607	7.73	7.82	7.72	7.81	0.77%	0.51%	-8.33%	76033	0.5906	82.07	7.77	-7.5%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210604	7.78	7.89	7.73	7.75	-0.77%	-0.51%	-9.04%	65886	0.5134	71.34	7.79	-7.26%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210603	7.87	7.98	7.79	7.81	-0.64%	-1.14%	-8.33%	62340	0.4924	68.43	7.9	-5.95%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210602	7.95	8.12	7.85	7.86	-1.5%	-1.26%	-7.75%	76251	0.6073	84.39	7.96	-5.24%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210601	7.79	8.16	7.76	7.98	1.79%	-0.5%	-6.34%	111848	0.8971	124.66	8.02	-4.52%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210531	7.71	7.84	7.65	7.84	1.69%	0.77%	-7.98%	57736	0.4492	62.42	7.78	-7.38%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210528	7.83	7.86	7.7	7.71	-1.91%	-0.52%	-9.51%	64218	0.498	69.2	7.75	-7.74%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210527	7.8	7.92	7.79	7.86	0.77%	0%	-7.75%	60209	0.4734	65.79	7.86	-6.43%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210526	7.78	7.89	7.73	7.8	0.52%	-0.38%	-8.45%	68930	0.54	75.04	7.83	-6.79%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210525	7.71	7.79	7.6	7.76	0.26%	1.04%	-8.92%	85758	0.659	91.58	7.68	-8.57%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210524	7.72	7.75	7.64	7.74	1.57%	0.52%	-9.15%	54300	0.4182	58.11	7.7	-8.33%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210521	7.58	7.76	7.54	7.62	1.33%	-0.65%	-10.56%	69862	0.5358	74.46	7.67	-8.69%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210520	7.6	7.66	7.52	7.52	-1.7%	-0.79%	-11.74%	59975	0.4544	63.15	7.58	-9.76%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210519	7.81	7.88	7.65	7.65	-2.42%	-1.29%	-10.21%	111252	0.8623	119.83	7.75	-7.74%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210518	7.65	8.01	7.62	7.84	3.57%	0%	-7.98%	135288	1.0606	147.39	7.84	-6.67%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210517	7.66	7.77	7.53	7.57	-1.3%	-0.39%	-11.15%	98804	0.7511	104.38	7.6	-9.52%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210514	7.43	7.79	7.37	7.67	3.37%	0.66%	-9.98%	138988	1.0597	147.26	7.62	-9.29%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210513	7.29	7.57	7.28	7.42	0.27%	-0.54%	-12.91%	112487	0.8386	116.54	7.46	-11.19%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210512	7.67	7.67	7.12	7.4	-5.01%	0.54%	-13.15%	235640	1.7334	240.88	7.36	-12.38%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210511	8.25	8.26	7.7	7.79	-6.93%	-1.89%	-8.57%	203517	1.6163	224.61	7.94	-5.48%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210510	8.19	8.41	8.12	8.37	2.07%	0.84%	-1.76%	106771	0.8866	123.21	8.3	-1.19%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210507	8.11	8.24	8.07	8.2	1.11%	0.24%	-3.76%	80665	0.6601	91.73	8.18	-2.62%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210506	8.07	8.15	8.02	8.11	0.37%	0.25%	-4.81%	56537	0.4576	63.59	8.09	-3.69%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210430	8.19	8.19	7.98	8.08	-0.98%	0.25%	-5.16%	82171	0.6619	91.98	8.06	-4.05%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210429	8.16	8.27	8.14	8.16	-0.37%	-0.61%	-4.23%	69468	0.57	79.21	8.21	-2.26%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210428	8.11	8.21	8.05	8.19	0.74%	0.61%	-3.87%	60798	0.4949	68.77	8.14	-3.1%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210427	8.16	8.23	7.99	8.13	-0.37%	0.62%	-4.58%	82982	0.6703	93.15	8.08	-3.81%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210426	8.26	8.32	8.15	8.16	-0.85%	-0.85%	-4.23%	89513	0.7371	102.43	8.23	-2.02%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210423	8.52	8.53	8.18	8.23	-4.19%	-1.08%	-3.4%	179578	1.4932	207.5	8.32	-0.95%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210422	8.47	8.65	8.4	8.59	1.42%	0.59%	0.82%	117948	1.0071	139.95	8.54	1.67%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210421	8.53	8.72	8.4	8.47	-1.17%	-0.7%	-0.59%	127266	1.0857	150.87	8.53	1.55%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210416	8.28	8.54	8.23	8.49	2.91%	0.71%	-0.35%	175869	1.4822	205.97	8.43	0.36%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210415	8.33	8.4	8.17	8.25	-0.96%	-0.48%	-3.17%	93140	0.7719	107.27	8.29	-1.31%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210414	8.13	8.34	8.05	8.33	2.46%	1.34%	-2.23%	100659	0.8277	115.02	8.22	-2.14%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210413	7.99	8.18	7.94	8.13	2.14%	0.25%	-4.58%	69709	0.5651	78.53	8.11	-3.45%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210412	8.09	8.15	7.94	7.96	-1.61%	-1.12%	-6.57%	69475	0.5595	77.75	8.05	-4.17%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210409	8.06	8.16	8.01	8.09	0.37%	0.25%	-5.05%	57158	0.4613	64.1	8.07	-3.93%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210408	8.23	8.26	8.05	8.06	-2.54%	-0.98%	-5.4%	95999	0.7817	108.63	8.14	-3.1%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210407	8.38	8.38	8.16	8.27	-1.55%	0.24%	-2.93%	97227	0.8018	111.42	8.25	-1.79%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210406	8.28	8.49	8.21	8.4	2.31%	0.48%	-1.41%	115493	0.9655	134.17	8.36	-0.48%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210402	8.39	8.42	8.18	8.21	-1.79%	-0.48%	-3.64%	106155	0.8761	121.75	8.25	-1.79%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210401	8.35	8.43	8.21	8.36	0.24%	0.48%	-1.88%	124639	1.0365	144.04	8.32	-0.95%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210330	8	8.03	7.8	7.82	-2.01%	-0.38%	-8.22%	74042	0.5814	80.79	7.85	-6.55%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210329	8.13	8.29	7.93	7.98	-1.85%	-1.48%	-6.34%	101160	0.8199	113.94	8.1	-3.57%	8.44	0%	8.47	0%	8.52	0%	0.22%
20210326	8.3	8.3	8.09	8.13	-1.33%	-0.12%	-4.58%	103023	0.8388	116.56	8.14	-3.1%	8.44	0%	8.47	0%	8.52	0%	0.22%
20201215	8.65	8.81	8.62	8.72	0.81%	0%	2.35%	43959	0.3832	53.25	8.72	3.81%	8.44	0%	8.47	0%	8.52	0%	0.22%
20201214	8.6	8.7	8.42	8.65	1.05%	0.58%	1.53%	61209	0.5261	73.11	8.6	2.38%	8.44	0%	8.47	0%	8.52	0%	0.22%
20201211	8.8	8.85	8.51	8.56	-3.17%	-0.93%	0.47%	98278	0.8487	117.94	8.64	2.86%	8.44	0%	8.47	0%	8.52	0%	0.22%
20201210	9	9.01	8.52	8.84	-2%	1.03%	3.76%	143105	1.2517	173.94	8.75	4.17%	8.44	0%	8.47	0%	8.52	0%	0.22%
20201209	9.26	9.35	8.99	9.02	-2.59%	-1.74%	5.87%	141241	1.2959	180.08	9.18	9.29%	8.44	0%	8.47	0%	8.52	0%	0.22%
20201208	9.29	9.39	9.24	9.26	-0.22%	-0.75%	8.69%	110272	1.0283	142.9	9.33	11.07%	8.44	0%	8.47	0%	8.52	0%	0.22%
20201207	9.23	9.32	9.2	9.28	0.43%	0.22%	8.92%	79330	0.7345	102.07	9.26	10.24%	8.44	0%	8.47	0%	8.52	0%	0.22%
20201204	9.26	9.32	9.23	9.24	-0.11%	-0.22%	8.45%	67787	0.628	87.27	9.26	10.24%	8.44	0%	8.47	0%	8.52	0%	0.22%
20201203	9.25	9.37	9.18	9.25	-0.11%	-0.22%	8.57%	84947	0.7874	109.42	9.27	10.36%	8.44	0%	8.47	0%	8.52	0%	0.22%
20201202	9.29	9.36	9.21	9.26	-0.22%	0%	8.69%	85199	0.7886	109.59	9.26	10.24%	8.44	0%	8.47	0%	8.52	0%	0.22%
20201201	9.13	9.3	9.09	9.28	1.75%	0.32%	8.92%	83472	0.7718	107.25	9.25	10.12%	8.44	0%	8.47	0%	8.52	0%	0.22%
20201130	9.13	9.27	9.05	9.12	-0.55%	-0.44%	7.04%	105193	0.9639	133.95	9.16	9.05%	8.44	0%	8.47	0%	8.52	0%	0.22%
20201127	9.3	9.36	9.05	9.17	-1.61%	-0.22%	7.63%	126838	1.1654	161.95	9.19	9.4%	8.44	0%	8.47	0%	8.52	0%	0.22%
20201126	9.61	9.63	9.3	9.32	-2.51%	-1.17%	9.39%	123253	1.1627	161.57	9.43	12.26%	8.44	0%	8.47	0%	8.52	0%	0.22%
20201125	9.76	9.79	9.52	9.56	-3.04%	-0.73%	12.21%	131793	1.2693	176.39	9.63	14.64%	8.44	0%	8.47	0%	8.52	0%	0.22%
20201124	9.83	10.07	9.81	9.86	0.51%	-0.7%	15.73%	105262	1.0454	145.27	9.93	18.21%	8.44	0%	8.47	0%	8.52	0%	0.22%
20201123	9.84	9.94	9.53	9.81	-0.41%	1.13%	15.14%	163812	1.5897	220.91	9.7	15.48%	8.44	0%	8.47	0%	8.52	0%	0.22%
20201120	10.01	10.04	9.79	9.85	-1.5%	-0.3%	15.61%	109420	1.0812	150.25	9.88	17.62%	8.44	0%	8.47	0%	8.52	0%	0.22%
20201119	10.01	10.08	9.86	10	0%	0%	17.37%	73563	0.7358	102.25	10	19.05%	8.44	0%	8.47	0%	8.52	0%	0.22%
20201118	9.98	10.1	9.92	10	0.3%	-0.1%	17.37%	60821	0.609	84.63	10.01	19.17%	8.44	0%	8.47	0%	8.52	0%	0.22%
20201117	10.22	10.23	9.81	9.97	-2.45%	0.3%	17.02%	118011	1.1731	163.02	9.94	18.33%	8.44	0%	8.47	0%	8.52	0%	0.22%
20201116	10.37	10.4	10.1	10.22	-1.06%	0.1%	19.95%	73650	0.7516	104.45	10.21	21.55%	8.44	0%	8.47	0%	8.52	0%	0.22%
20201113	10.2	10.37	10.07	10.33	1.27%	0.58%	21.24%	61811	0.635	88.24	10.27	22.26%	8.44	0%	8.47	0%	8.52	0%	0.22%
20201112	10.27	10.41	10.16	10.2	-0.29%	-0.68%	19.72%	80706	0.8288	115.17	10.27	22.26%	8.44	0%	8.47	0%	8.52	0%	0.22%
20201111	10.46	10.46	10.19	10.23	-2.29%	-0.58%	20.07%	80641	0.8294	115.26	10.29	22.5%	8.44	0%	8.47	0%	8.52	0%	0.22%
20201110	10.66	10.76	10.43	10.47	-1.78%	-0.95%	22.89%	104935	1.109	154.11	10.57	25.83%	8.44	0%	8.47	0%	8.52	0%	0.22%
20201109	10.56	10.79	10.5	10.66	1.81%	-0.28%	25.12%	115880	1.2393	172.22	10.69	27.26%	8.44	0%	8.47	0%	8.52	0%	0.22%
20201106	10.58	10.68	10.31	10.47	-0.76%	-0.48%	22.89%	95202	1.0017	139.2	10.52	25.24%	8.44	0%	8.47	0%	8.52	0%	0.22%
20201105	10.47	10.62	10.34	10.55	2.13%	0.48%	23.83%	106871	1.1218	155.89	10.5	25%	8.44	0%	8.47	0%	8.52	0%	0.22%
20201104	10.48	10.5	10.23	10.33	-1.15%	-0.19%	21.24%	74452	0.7708	107.11	10.35	23.21%	8.44	0%	8.47	0%	8.52	0%	0.22%
20201103	10.2	10.51	10.19	10.45	2.85%	0.48%	22.65%	89077	0.9264	128.74	10.4	23.81%	8.44	0%	8.47	0%	8.52	0%	0.22%
20201102	10.25	10.31	10.03	10.16	-0.78%	0.2%	19.25%	109117	1.1061	153.71	10.14	20.71%	8.44	0%	8.47	0%	8.52	0%	0.22%
20201030	10.55	10.81	10.17	10.24	-4.57%	-2.1%	20.19%	166324	1.7397	241.76	10.46	24.52%	8.44	0%	8.47	0%	8.52	0%	0.22%
20201029	10.66	10.85	10.6	10.73	-1.11%	0%	25.94%	86829	0.9318	129.49	10.73	27.74%	8.44	0%	8.47	0%	8.52	0%	0.22%
20201028	10.8	10.87	10.4	10.85	0.56%	1.88%	27.35%	130094	1.385	192.47	10.65	26.79%	8.44	0%	8.47	0%	8.52	0%	0.22%
20201027	10.95	11.04	10.68	10.79	-1.82%	-0.19%	26.64%	106945	1.1558	160.61	10.81	28.69%	8.44	0%	8.47	0%	8.52	0%	0.22%
20201026	10.8	11.05	10.71	10.99	1.29%	0.46%	28.99%	110202	1.2053	167.49	10.94	30.24%	8.44	0%	8.47	0%	8.52	0%	0.22%
20201023	11.16	11.34	10.83	10.85	-3.98%	-1.9%	27.35%	163028	1.8025	250.48	11.06	31.67%	8.44	0%	8.47	0%	8.52	0%	0.22%
20201022	11.16	11.36	11.04	11.3	1.25%	0.53%	32.63%	137343	1.5443	214.6	11.24	33.81%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200909	12.37	12.44	11.85	11.89	-5.18%	-2.06%	39.55%	376977	4.5759	635.89	12.14	44.52%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200908	12.15	12.55	12	12.54	3.81%	1.95%	47.18%	347020	4.2691	593.25	12.3	46.43%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200907	12.15	12.66	12.03	12.08	-0.41%	-2.19%	41.78%	424746	5.2447	728.83	12.35	47.02%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200904	11.75	12.18	11.69	12.13	1.76%	1.08%	42.37%	254545	3.055	424.54	12	42.86%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200903	12.21	12.25	11.8	11.92	-2.61%	-0.25%	39.91%	257708	3.0802	428.04	11.95	42.26%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200902	12.15	12.5	11.91	12.24	1.49%	0.25%	43.66%	374666	4.5733	635.52	12.21	45.36%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200901	11.55	12.13	11.41	12.06	4.51%	1.6%	41.55%	329207	3.9073	542.97	11.87	41.31%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200831	11.7	11.95	11.54	11.54	-1.54%	-1.62%	35.45%	222028	2.6038	361.83	11.73	39.64%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200828	11.67	11.77	11.4	11.72	-1.18%	1.03%	37.56%	276960	3.212	446.35	11.6	38.1%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200827	11.25	12.08	11.25	11.86	7.82%	1.02%	39.2%	427512	5.02	697.6	11.74	39.76%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200826	11.4	11.49	10.98	11	-4.18%	-1.79%	29.11%	204735	2.2939	318.77	11.2	33.33%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200825	11.2	11.54	11.1	11.48	2.5%	1.06%	34.74%	262043	2.9781	413.85	11.36	35.24%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200824	10.89	11.24	10.65	11.2	2.94%	1.36%	31.46%	182127	2.0121	279.61	11.05	31.55%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200821	11.01	11.12	10.73	10.88	-0.73%	-0.46%	27.7%	153875	1.682	233.74	10.93	30.12%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200820	10.8	11.34	10.72	10.96	1.29%	-1.62%	28.64%	219429	2.4435	339.56	11.14	32.62%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200819	11.16	11.22	10.79	10.82	-3.39%	-1.55%	27%	138050	1.5171	210.82	10.99	30.83%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200818	11.26	11.32	11.12	11.2	-0.53%	-0.18%	31.46%	148963	1.6707	232.17	11.22	33.57%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200817	10.98	11.33	10.9	11.26	3.11%	0.72%	32.16%	162565	1.8167	252.46	11.18	33.1%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200814	10.64	10.94	10.56	10.92	2.63%	1.3%	28.17%	102598	1.1057	153.65	10.78	28.33%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200813	10.78	10.82	10.6	10.64	-0.93%	-0.47%	24.88%	86987	0.93	129.24	10.69	27.26%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200812	10.65	10.74	10.39	10.74	0.85%	1.9%	26.06%	147178	1.5513	215.58	10.54	25.48%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200811	11.1	11.17	10.65	10.65	-4.57%	-2.29%	25%	151653	1.6531	229.72	10.9	29.76%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200810	11.06	11.26	11	11.16	0.72%	0.18%	30.99%	110588	1.2325	171.27	11.14	32.62%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200807	11.45	11.45	10.9	11.08	-3.57%	-0.63%	30.05%	194456	2.1678	301.25	11.15	32.74%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200806	11.36	11.49	11.01	11.49	1.14%	2.13%	34.86%	204864	2.3054	320.37	11.25	33.93%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200805	11.51	11.53	11.11	11.36	0.18%	0.44%	33.33%	158028	1.7874	248.38	11.31	34.64%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200804	11.4	11.65	11.27	11.34	-0.26%	-1.05%	33.1%	216483	2.4802	344.66	11.46	36.43%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200803	11.2	11.5	11.17	11.37	2.25%	0.26%	33.45%	186111	2.111	293.35	11.34	35%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200731	10.95	11.22	10.8	11.12	1.92%	0.72%	30.52%	152480	1.684	234.02	11.04	31.43%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200730	11.01	11.09	10.85	10.91	-1.45%	-0.27%	28.05%	135232	1.4796	205.61	10.94	30.24%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200729	10.68	11.08	10.65	11.07	2.79%	1.47%	29.93%	144722	1.5786	219.37	10.91	29.88%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200728	10.63	10.82	10.58	10.77	1.8%	0.65%	26.41%	135771	1.4532	201.94	10.7	27.38%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200727	10.69	10.79	10.31	10.58	-0.47%	0.67%	24.18%	144656	1.52	211.23	10.51	25.12%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200724	11.21	11.55	10.52	10.63	-6.75%	-3.45%	24.77%	296608	3.2657	453.82	11.01	31.07%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200723	11.66	11.72	11.07	11.4	-3.63%	0.35%	33.8%	339274	3.8542	535.6	11.36	35.24%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200722	11.45	11.92	11.31	11.83	2.78%	0.94%	38.85%	323467	3.792	526.95	11.72	39.52%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200721	11.66	11.74	11.35	11.51	-0.95%	-0.17%	35.09%	228029	2.6293	365.38	11.53	37.26%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200720	11.31	11.65	11.16	11.62	3.2%	1.84%	36.38%	239110	2.7284	379.15	11.41	35.83%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200717	11.63	11.73	11.14	11.26	-1.4%	-1.23%	32.16%	255133	2.9079	404.09	11.4	35.71%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200716	11.93	12.19	11.41	11.42	-3.3%	-3.47%	34.04%	284993	3.3712	468.48	11.83	40.83%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200715	12.63	12.67	11.78	11.81	-5.6%	-2.32%	38.62%	343898	4.1568	577.65	12.09	43.93%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200714	12.64	12.9	12.26	12.51	-1.26%	-0.16%	46.83%	390917	4.9001	680.94	12.53	49.17%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200713	12.5	13	12.49	12.67	3.6%	-0.39%	48.71%	357397	4.5447	631.55	12.72	51.43%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200710	12.25	12.64	12.1	12.23	-0.16%	-1.37%	43.54%	426420	5.2892	735.01	12.4	47.62%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200709	12.07	12.49	12.05	12.28	1.82%	0.24%	44.13%	480326	5.882	817.39	12.25	45.83%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200708	11.8	12.33	11.7	12.06	3.08%	0.17%	41.55%	499911	6.017	836.15	12.04	43.33%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200707	11.24	12.1	11.13	11.7	4.65%	1.12%	37.32%	575545	6.6597	925.46	11.57	37.74%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200706	10.65	11.2	10.61	11.18	4.58%	2.29%	31.22%	414150	4.5274	629.15	10.93	30.12%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200703	10.55	10.72	10.41	10.69	0.85%	0.94%	25.47%	277146	2.9359	407.98	10.59	26.07%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200702	10.47	10.62	10.37	10.6	1.05%	0.86%	24.41%	270115	2.8376	394.32	10.51	25.12%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200701	10.99	10.99	10.3	10.49	-7.98%	-1.22%	23.12%	592873	6.2963	874.96	10.62	26.43%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200630	11.31	11.78	11.25	11.4	1.15%	-0.96%	33.8%	470748	5.4174	752.82	11.51	37.02%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200629	11.21	11.64	11.09	11.27	1.62%	-1.31%	32.28%	431894	4.9327	685.47	11.42	35.95%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200624	11.29	11.49	10.96	11.09	-1.42%	-0.45%	30.16%	265863	2.961	411.47	11.14	32.62%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200623	11.32	11.43	11.18	11.25	-1.4%	-0.35%	32.04%	302405	3.4149	474.55	11.29	34.4%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200622	10.86	11.63	10.82	11.41	5.26%	1.97%	33.92%	502813	5.6286	782.17	11.19	33.21%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200619	10.88	10.94	10.72	10.84	-0.18%	-0.18%	27.23%	243014	2.6381	366.6	10.86	29.29%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200618	11.24	11.24	10.84	10.86	-3.38%	-0.82%	27.46%	392015	4.2945	596.78	10.95	30.36%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200617	11.05	11.28	10.7	11.24	2.27%	2%	31.92%	553161	6.0978	847.38	11.02	31.19%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200616	10.92	11.17	10.82	10.99	0.83%	0%	28.99%	631127	6.9338	963.55	10.99	30.83%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200615	10.29	11.24	10.26	10.9	6.65%	-1.62%	27.93%	941703	10.4344	1450.01	11.08	31.9%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200612	10.19	10.38	10.12	10.22	-2.11%	-0.1%	19.95%	216395	2.214	307.67	10.23	21.79%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200611	10.23	10.74	10.17	10.44	2.05%	-0.38%	22.54%	436250	4.5727	635.44	10.48	24.76%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200610	10.26	10.32	10.1	10.23	-0.97%	0.29%	20.07%	157369	1.6056	223.12	10.2	21.43%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200609	10.39	10.41	10.21	10.33	-0.96%	0.19%	21.24%	162807	1.6787	233.28	10.31	22.74%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200608	10.28	10.44	10.15	10.43	2.25%	1.16%	22.42%	244666	2.5233	350.65	10.31	22.74%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200605	10.15	10.34	10.08	10.2	-2.02%	0%	19.72%	218722	2.2308	310	10.2	21.43%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200604	10.11	10.48	10.06	10.41	2.66%	1.07%	22.18%	307205	3.1643	439.72	10.3	22.62%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200603	10.06	10.21	9.99	10.14	0.8%	0.4%	19.01%	173532	1.7531	243.62	10.1	20.24%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200602	10.05	10.17	9.96	10.06	0.3%	-0.2%	18.08%	133539	1.346	187.05	10.08	20%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200601	9.77	10.12	9.7	10.03	4.37%	0.91%	17.72%	198456	1.9723	274.08	9.94	18.33%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200529	9.6	9.76	9.56	9.61	-0.72%	-0.83%	12.79%	90535	0.8771	121.89	9.69	15.36%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200528	9.55	9.68	9.35	9.68	0.94%	1.79%	13.62%	117983	1.1225	155.99	9.51	13.21%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200527	9.8	9.84	9.57	9.59	-3.03%	-0.62%	12.56%	123398	1.1911	165.52	9.65	14.88%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200526	9.81	9.93	9.77	9.89	1.02%	0.2%	16.08%	120515	1.1898	165.34	9.87	17.5%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200525	9.65	9.79	9.51	9.79	1.03%	0.93%	14.91%	96664	0.9375	130.28	9.7	15.48%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200522	9.61	9.76	9.49	9.69	0.62%	0.52%	13.73%	116006	1.1183	155.4	9.64	14.76%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200521	9.77	9.89	9.59	9.63	-1.13%	-1.13%	13.03%	137888	1.3424	186.55	9.74	15.95%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200520	9.95	9.95	9.67	9.74	-2.31%	-0.31%	14.32%	151269	1.4786	205.47	9.77	16.31%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200519	10	10.04	9.83	9.97	0.91%	0.4%	17.02%	146042	1.4509	201.62	9.93	18.21%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200518	10.39	10.5	9.88	9.88	-5.54%	-2.37%	15.96%	306099	3.0964	430.29	10.12	20.48%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200515	10.33	10.68	10.28	10.46	2.15%	-0.57%	22.77%	296792	3.1228	433.96	10.52	25.24%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200514	10.36	10.66	10.24	10.24	-1.63%	-2.01%	20.19%	247912	2.5898	359.89	10.45	24.4%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200513	10.42	10.47	10.3	10.41	-1.05%	0.39%	22.18%	182119	1.8887	262.46	10.37	23.45%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200512	10.19	10.56	10.03	10.52	3.34%	1.84%	23.47%	287841	2.973	413.14	10.33	22.98%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200511	10.27	10.35	10.08	10.18	-0.68%	-0.2%	19.48%	161395	1.6462	228.76	10.2	21.43%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200508	10.14	10.38	10.12	10.25	1.69%	-0.1%	20.31%	239744	2.4601	341.87	10.26	22.14%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200507	10.15	10.24	9.96	10.08	-0.59%	0.1%	18.31%	163444	1.6454	228.65	10.07	19.88%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200506	9.73	10.16	9.7	10.14	2.74%	1.6%	19.01%	198337	1.9802	275.18	9.98	18.81%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200430	9.49	9.95	9.41	9.87	4.89%	1.44%	15.85%	206773	2.0123	279.64	9.73	15.83%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200429	9.42	9.58	9.33	9.41	-1.05%	-0.32%	10.45%	122372	1.1555	160.57	9.44	12.38%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200428	9.97	10.02	9.11	9.51	-5%	0.32%	11.62%	270311	2.5623	356.07	9.48	12.86%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200427	9.98	10.16	9.85	10.01	1.01%	0.1%	17.49%	162130	1.6205	225.19	10	19.05%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200424	10.28	10.34	9.85	9.91	-4.34%	-1.39%	16.31%	318764	3.2042	445.27	10.05	19.64%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200423	10.67	10.79	10.36	10.36	-1.99%	-1.52%	21.6%	296683	3.1224	433.9	10.52	25.24%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200422	10.5	10.64	10.26	10.57	-1.49%	1.34%	24.06%	316713	3.3046	459.22	10.43	24.17%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200421	10.68	10.85	10.4	10.73	0.28%	0.94%	25.94%	411949	4.3801	608.68	10.63	26.55%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200420	10.19	10.74	10.08	10.7	4.59%	2.2%	25.59%	411720	4.3097	598.89	10.47	24.64%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200417	10.7	10.7	10.23	10.23	-4.12%	-2.29%	20.07%	469279	4.9144	682.93	10.47	24.64%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200416	10.35	10.79	10.21	10.67	3.09%	1.72%	25.23%	500157	5.2488	729.4	10.49	24.88%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200415	10.56	10.62	10.26	10.35	-0.77%	-0.86%	21.48%	446564	4.6643	648.17	10.44	24.29%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200414	9.8	10.6	9.7	10.43	6.65%	1.56%	22.42%	493644	5.0704	704.6	10.27	22.26%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200413	9.87	10.16	9.67	9.78	0.62%	-1.01%	14.79%	303793	3.0001	416.91	9.88	17.62%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200410	10.29	10.35	9.66	9.72	-4.99%	-1.62%	14.08%	347784	3.4346	477.29	9.88	17.62%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200409	10.25	10.4	10.08	10.23	-0.1%	0%	20.07%	353910	3.6211	503.2	10.23	21.79%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200408	10.04	10.44	9.92	10.24	3.43%	0.99%	20.19%	576797	5.8496	812.88	10.14	20.71%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200407	9.14	9.9	9.1	9.9	10%	2.27%	16.2%	388191	3.7589	522.35	9.68	15.24%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200403	9.41	9.53	8.96	9	-4.46%	-2.17%	5.63%	268685	2.471	343.38	9.2	9.52%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200402	9	9.45	8.93	9.42	0.86%	2.28%	10.56%	280827	2.5862	359.39	9.21	9.64%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200401	9.85	10.21	9.33	9.34	-9.93%	-2.61%	9.62%	508011	4.8702	676.78	9.59	14.17%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200331	10.03	10.47	10.03	10.37	3.49%	0.97%	21.71%	351755	3.6126	502.02	10.27	22.26%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200324	9.17	9.32	8.95	9.32	4.25%	1.75%	9.39%	141298	1.2948	179.93	9.16	9.05%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200323	9.21	9.27	8.94	8.94	-5.5%	-1.87%	4.93%	136235	1.2406	172.4	9.11	8.45%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200320	9.59	9.63	9.33	9.46	-0.53%	0.11%	11.03%	131609	1.2439	172.86	9.45	12.5%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200319	9.23	9.55	9.11	9.51	3.71%	1.71%	11.62%	178075	1.6653	231.42	9.35	11.31%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200318	9.45	9.65	9.15	9.17	-2.55%	-2.76%	7.63%	175385	1.6538	229.82	9.43	12.26%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200317	9.29	9.48	9.02	9.41	3.29%	1.29%	10.45%	200264	1.8608	258.58	9.29	10.6%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200316	9.76	9.91	9.02	9.11	-5.89%	-4.11%	6.92%	220729	2.0967	291.37	9.5	13.1%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200313	9.4	9.9	9.38	9.68	-1.93%	0.83%	13.62%	209261	2.0089	279.17	9.6	14.29%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200312	9.8	10.08	9.73	9.87	-0.5%	-0.2%	15.85%	166211	1.6438	228.43	9.89	17.74%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200311	10.2	10.42	9.92	9.92	-2.75%	-2.65%	16.43%	221947	2.2615	314.27	10.19	21.31%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200310	9.62	10.22	9.61	10.2	4.62%	2.72%	19.72%	215910	2.144	297.94	9.93	18.21%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200309	10.14	10.23	9.73	9.75	-5.98%	-2.01%	14.44%	260018	2.5878	359.61	9.95	18.45%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200306	10.5	10.6	10.33	10.37	-2.81%	-0.77%	21.71%	236068	2.4679	342.95	10.45	24.4%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200305	10.92	11.08	10.47	10.67	-1.02%	-0.56%	25.23%	357392	3.8331	532.66	10.73	27.74%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200304	10.5	10.84	10.36	10.78	1.99%	1.51%	26.53%	342517	3.6373	505.45	10.62	26.43%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200303	10.48	10.99	10.34	10.57	2.62%	-0.75%	24.06%	406565	4.3298	601.69	10.65	26.79%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200302	9.99	10.49	9.86	10.3	5.21%	1.28%	20.89%	297934	3.0295	420.99	10.17	21.07%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200228	10.42	10.76	9.77	9.79	-9.85%	-4.49%	14.91%	431391	4.4229	614.62	10.25	22.02%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200227	10.4	11.04	10.38	10.86	3.82%	1.21%	27.46%	394247	4.2308	587.93	10.73	27.74%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200226	10.89	11	10.34	10.46	-6.52%	-2.33%	22.77%	434580	4.6532	646.63	10.71	27.5%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200225	10.59	11.28	10.09	11.19	2.66%	4.19%	31.34%	607608	6.5272	907.05	10.74	27.86%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200224	10.35	11.1	10.33	10.9	4.61%	1.02%	27.93%	429159	4.6303	643.45	10.79	28.45%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200221	10.06	10.75	10.06	10.42	2.66%	-0.48%	22.3%	459022	4.8056	667.81	10.47	24.64%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200220	9.87	10.22	9.67	10.15	2.73%	1.81%	19.13%	373784	3.7252	517.67	9.97	18.69%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200219	10.25	10.25	9.87	9.88	-3.98%	-1.3%	15.96%	364850	3.6512	507.39	10.01	19.17%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200218	10.08	10.33	9.98	10.29	0.98%	1.38%	20.77%	424528	4.3103	598.98	10.15	20.83%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200217	9.82	10.4	9.7	10.19	5.6%	1.09%	19.6%	471319	4.7494	660	10.08	20%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200214	9.23	9.69	9.2	9.65	4.21%	1.15%	13.26%	380655	3.6307	504.54	9.54	13.57%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200213	9.6	9.6	9.21	9.26	-2.53%	-0.96%	8.69%	274792	2.5702	357.17	9.35	11.31%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200212	9.21	9.61	9.16	9.5	3.26%	0.74%	11.5%	333529	3.1453	437.08	9.43	12.26%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200211	9.4	9.44	9.12	9.2	-1.81%	-0.43%	7.98%	207737	1.919	266.67	9.24	10%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200210	9.69	9.74	9.19	9.37	-0.74%	-0.43%	9.98%	320799	3.0202	419.7	9.41	12.02%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200207	9.19	9.52	9.02	9.44	3.62%	1.72%	10.8%	376803	3.4956	485.76	9.28	10.48%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200206	8.62	9.21	8.6	9.11	6.18%	1.45%	6.92%	309748	2.7819	386.58	8.98	6.9%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200205	8.27	8.64	8.25	8.58	3%	1.06%	0.7%	218748	1.8567	258.01	8.49	1.07%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200204	7.45	8.5	7.45	8.33	2.71%	2.84%	-2.23%	233827	1.893	263.06	8.1	-3.57%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200203	8.11	8.11	8.11	8.11	-9.99%	0%	-4.81%	25138	0.2039	28.33	8.11	-3.45%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200123	9.31	9.51	8.95	9.01	-4.45%	-2.07%	5.75%	217444	2.0007	278.03	9.2	9.52%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200122	9.2	9.49	9.11	9.43	2.06%	1.18%	10.68%	205022	1.9098	265.39	9.32	10.95%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200121	9.21	9.41	9.18	9.24	-0.22%	-0.43%	8.45%	162630	1.51	209.84	9.28	10.48%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200120	9.11	9.28	8.9	9.26	1.76%	1.54%	8.69%	189489	1.7278	240.1	9.12	8.57%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200117	9.12	9.23	9.1	9.1	-0.11%	-0.66%	6.81%	113865	1.043	144.94	9.16	9.05%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200116	9.21	9.22	9.07	9.11	-0.98%	-0.11%	6.92%	139047	1.2684	176.26	9.12	8.57%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200115	9.15	9.25	9.11	9.2	0.99%	0.11%	7.98%	225453	2.0711	287.81	9.19	9.4%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200114	9.17	9.19	9.08	9.11	-0.76%	-0.22%	6.92%	128254	1.1712	162.75	9.13	8.69%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200113	9.1	9.21	8.95	9.18	0.88%	0.88%	7.75%	157605	1.4346	199.36	9.1	8.33%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200110	9.15	9.23	8.98	9.1	-0.22%	0%	6.81%	199586	1.8161	252.37	9.1	8.33%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200109	8.99	9.18	8.98	9.12	2.24%	0.22%	7.04%	139991	1.274	177.04	9.1	8.33%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200108	9.16	9.25	8.85	8.92	-1%	-1.44%	4.69%	252353	2.2846	317.48	9.05	7.74%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200107	8.91	9.02	8.89	9.01	1.12%	0.56%	5.75%	145994	1.3076	181.71	8.96	6.67%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200106	8.76	9.02	8.75	8.91	0.45%	0%	4.58%	182615	1.6262	225.98	8.91	6.07%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200103	8.66	8.95	8.58	8.87	2.66%	1.49%	4.11%	165831	1.4492	201.39	8.74	4.05%	8.44	0%	8.47	0%	8.52	0%	0.22%
20200102	8.48	8.64	8.43	8.64	2.86%	0.7%	1.41%	128225	1.0997	152.82	8.58	2.14%	8.44	0%	8.47	0%	8.52	0%	0.22%