首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 北京板块
  3. 300608
    4. 返回上一页 刷新
股票代码（例：sz300608）       685条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 9.59 10.04 9.57 9.96 3.97% 0.5% -42.96% 114158 1.1308 90.8 9.91 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230927 9.63 9.76 9.55 9.58 -1.54% -0.73% -45.13% 83369 0.8049 65.95 9.65 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230926 9.95 10 9.7 9.73 -2.51% -0.61% -44.27% 89913 0.8802 68.04 9.79 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230925 10.14 10.2 9.95 9.98 -1.87% -0.7% -42.84% 107703 1.0827 80.93 10.05 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230922 9.43 10.22 9.39 10.17 7.39% 2.73% -41.75% 210357 2.083 145.3 9.9 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230921 9.35 9.6 9.33 9.47 0.74% -0.11% -45.76% 50993 0.4832 30.72 9.48 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230920 9.35 9.52 9.3 9.4 1.08% -0.21% -46.16% 55374 0.5218 26.48 9.42 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230919 9.5 9.53 9.21 9.3 -2.31% -0.43% -46.74% 62684 0.5856 27.13 9.34 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230918 9.43 9.54 9.4 9.52 0.74% 0.32% -45.48% 64099 0.6086 26.86 9.49 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230915 9.79 9.79 9.4 9.45 -2.98% -0.84% -45.88% 118507 1.1293 48.77 9.53 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230914 9.86 9.99 9.63 9.74 -1.32% -0.2% -44.22% 106444 1.0394 44.93 9.76 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230913 10.25 10.27 9.7 9.87 -3.99% -0.2% -43.47% 176580 1.7469 74.26 9.89 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230912 10.53 10.6 10.11 10.28 -2.1% -0.1% -41.12% 167240 1.7209 71.65 10.29 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230911 10.75 10.75 10.34 10.5 -3.4% 0% -39.86% 218848 2.2975 93.24 10.5 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230908 10.75 11.04 10.45 10.87 0.37% 1.3% -37.74% 345142 3.7031 150.31 10.73 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230907 10.36 11.38 10.28 10.83 4.44% 0% -37.97% 409916 4.438 197.78 10.83 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230906 10.13 10.7 9.9 10.37 1.67% 0.29% -40.61% 234248 2.4218 121.22 10.34 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230905 9.95 10.36 9.95 10.2 1.29% 0% -41.58% 156913 1.6006 82.92 10.2 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230904 9.82 10.08 9.64 10.07 2.76% 2.34% -42.33% 102582 1.0094 49.56 9.84 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230901 10.12 10.15 9.71 9.8 -3.35% -0.81% -43.87% 95598 0.9446 46.08 9.88 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230831 10.15 10.22 9.92 10.14 -0.59% 0.5% -41.92% 114220 1.1527 55.14 10.09 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230830 9.72 10.26 9.72 10.2 4.51% 1.49% -41.58% 169806 1.7062 81.37 10.05 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230829 8.94 9.8 8.93 9.76 7.49% 2.74% -44.1% 208222 1.979 120.02 9.5 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230828 10.43 10.55 9.06 9.08 -6.3% -6.3% -48% 233708 2.2653 145.38 9.69 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230825 10.03 10.23 9.64 9.69 -3% -2.12% -44.5% 162960 1.6128 93.67 9.9 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230824 10.36 10.63 9.97 9.99 -1.38% -2.35% -42.78% 191111 1.9543 114.22 10.23 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230823 10.39 10.41 10.11 10.13 -2.41% -0.88% -41.98% 158536 1.6207 97.67 10.22 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230822 9.75 10.49 9.75 10.38 7.79% 1.57% -40.55% 255469 2.6118 171.52 10.22 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230821 9.43 9.93 9.39 9.63 1.9% -1.13% -44.85% 103044 1.0041 77.67 9.74 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230818 9.91 10 9.4 9.45 -4.06% -2.28% -45.88% 99578 0.9627 78.28 9.67 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230817 9.7 9.98 9.55 9.85 0.82% 0.41% -43.59% 99381 0.9749 85.07 9.81 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230816 9.86 10.02 9.59 9.77 -2.3% -0.1% -44.04% 96311 0.9418 91.67 9.78 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230815 10.16 10.18 9.83 10 -1.77% 0.5% -42.73% 110067 1.0948 111.07 9.95 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230814 9.81 10.19 9.61 10.18 3.14% 1.6% -41.7% 150697 1.5096 158.3 10.02 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230811 10.39 10.53 9.84 9.87 -3.89% -1.89% -43.47% 162969 1.6393 187.75 10.06 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230810 9.88 10.3 9.78 10.27 3.53% 1.38% -41.18% 161636 1.6375 177.8 10.13 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230809 9.82 10.12 9.82 9.92 -0.2% -0.5% -43.18% 53119 0.5294 63.89 9.97 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230808 9.9 10 9.85 9.94 0% 0.1% -43.07% 54425 0.5405 74.1 9.93 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230807 9.76 10 9.73 9.94 1.84% 0.3% -43.07% 75140 0.745 99.93 9.91 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230804 9.54 9.83 9.46 9.76 2.52% 0.1% -44.1% 76763 0.7483 106.04 9.75 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230803 9.58 9.63 9.46 9.52 -0.73% 0% -45.48% 40381 0.3846 57.56 9.52 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230802 9.58 9.6 9.42 9.59 0.42% 0.74% -45.07% 53047 0.5051 73.79 9.52 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230801 9.38 9.63 9.31 9.55 0.74% 0.32% -45.3% 80649 0.7674 112.28 9.52 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230731 9.22 9.68 9.15 9.48 2.05% 0.32% -45.7% 72818 0.6883 98.4 9.45 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230728 9.09 9.35 9 9.29 1.98% 1.2% -46.79% 56635 0.5201 63.29 9.18 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230727 9.37 9.37 9.11 9.11 -1.94% -1.19% -47.82% 63818 0.5884 68.47 9.22 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230726 9.86 9.99 9.23 9.29 -3.83% -1.38% -46.79% 125313 1.1807 137.69 9.42 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230725 9.37 9.68 9.33 9.66 3.21% 1.05% -44.67% 71455 0.6831 83.69 9.56 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230724 9.29 9.47 9.09 9.36 1.08% 0.65% -46.39% 38213 0.3555 44.21 9.3 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230721 9.33 9.45 9.22 9.26 -1.38% -0.54% -46.96% 39667 0.3693 43.83 9.31 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230720 9.58 9.66 9.35 9.39 -2.19% -0.74% -46.22% 54753 0.5181 57.04 9.46 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230719 9.6 9.73 9.53 9.6 0.31% -0.1% -45.02% 47937 0.4605 46.61 9.61 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230718 9.79 9.9 9.53 9.57 -2.15% -0.83% -45.19% 88380 0.853 73.6 9.65 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230717 9.48 10.23 9.36 9.78 3.16% -1.01% -43.99% 185432 1.8323 162.33 9.88 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230714 9.1 9.54 9.1 9.48 3.61% 0.96% -45.7% 86802 0.8154 80.41 9.39 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230713 8.99 9.19 8.9 9.15 2.12% 0.66% -47.59% 57516 0.5229 52.36 9.09 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230712 9.29 9.32 8.93 8.96 -3.55% -1.32% -48.68% 81441 0.7397 77.23 9.08 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230711 9.38 9.42 9.23 9.29 -0.85% 0% -46.79% 58185 0.5408 53.13 9.29 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230710 9.57 9.69 9.35 9.37 -2.29% -0.74% -46.33% 67005 0.6324 67.24 9.44 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230707 9.93 10 9.42 9.59 -3.62% -0.21% -45.07% 97404 0.9365 97.7 9.61 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230706 9.82 10.18 9.68 9.95 0.61% -0.5% -43.01% 131707 1.3165 124.57 10 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230705 9.7 10.14 9.48 9.89 2.28% 0.82% -43.36% 220967 2.1682 234.15 9.81 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230704 9.62 9.68 9.53 9.67 0.1% 0.52% -44.62% 54395 0.5235 54.56 9.62 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230703 9.66 9.81 9.38 9.66 0% 0.84% -44.67% 70776 0.6778 64.99 9.58 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230630 9.6 9.72 9.54 9.66 0.52% 0.31% -44.67% 62174 0.5987 52.57 9.63 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230629 9.66 9.75 9.49 9.61 -0.83% 0.21% -44.96% 70199 0.673 53.73 9.59 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230628 10.01 10.01 9.41 9.69 -3.39% 0.73% -44.5% 60314 0.5802 43.61 9.62 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230627 10.1 10.17 9.96 10.03 -0.69% -0.3% -42.55% 51973 0.5226 37.55 10.06 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230626 10.71 10.77 10.02 10.1 -5.96% -2.23% -42.15% 76344 0.7883 54.37 10.33 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230621 11.14 11.18 10.68 10.74 -3.94% -1.1% -38.49% 89331 0.9702 66.41 10.86 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230620 11.33 11.42 11.11 11.18 -2.44% -0.45% -35.97% 84666 0.9505 66.66 11.23 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230619 11.25 11.55 11.19 11.46 1.06% 0.7% -34.36% 88130 1.0031 71.8 11.38 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230616 11.11 11.5 10.98 11.34 1.52% 0.62% -35.05% 103418 1.1656 88 11.27 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230615 11.34 11.55 11.12 11.17 -2.79% -1.06% -36.03% 132702 1.4978 120 11.29 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230614 11.49 11.65 11.21 11.49 0.09% 0.26% -34.19% 160588 1.8401 158.72 11.46 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230613 11.15 11.49 11.08 11.48 2.41% 1.15% -34.25% 143887 1.6327 152.72 11.35 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230612 10.92 11.26 10.86 11.21 2.47% 0.99% -35.8% 117131 1.3005 133.06 11.1 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230609 10.63 10.98 10.55 10.94 2.82% 1.02% -37.34% 111689 1.2099 135.48 10.83 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230608 10.39 10.8 10.33 10.64 2.11% 0.28% -39.06% 98028 1.0398 128.35 10.61 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230607 10.26 10.54 10.08 10.42 2.56% 0.68% -40.32% 81076 0.839 110.85 10.35 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230606 10.56 10.88 10.13 10.16 -2.4% -2.68% -41.81% 95069 0.9929 137.08 10.44 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230605 10.27 10.52 10.26 10.41 1.36% 0% -40.38% 56682 0.5898 88.04 10.41 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230602 10.38 10.39 10.21 10.27 -0.77% -0.1% -41.18% 66392 0.6822 103.25 10.28 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230601 10.25 10.45 10.15 10.35 0.98% 0.1% -40.72% 77580 0.802 139.22 10.34 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230531 10.06 10.38 9.99 10.25 2.91% 0.2% -41.29% 92146 0.9422 167.07 10.23 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230530 9.51 9.98 9.37 9.96 3.97% 2.15% -42.96% 71687 0.6993 114.66 9.75 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230529 9.47 9.65 9.47 9.58 1.16% -0.1% -45.13% 43861 0.4206 70.37 9.59 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230526 9.25 9.52 9.24 9.47 1.94% 0.74% -45.76% 36080 0.339 56.61 9.4 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230525 9.37 9.56 9.15 9.3 -0.43% 0% -46.74% 47337 0.4403 70.91 9.3 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230524 9.49 9.53 9.2 9.34 -1.37% 0% -46.51% 44305 0.4138 64.75 9.34 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230523 9.76 9.76 9.46 9.47 -3.07% -0.94% -45.76% 39099 0.3737 55.41 9.56 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230522 9.92 9.94 9.72 9.77 -1.61% -0.41% -44.04% 39214 0.3845 55.48 9.81 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230519 9.9 10.03 9.73 9.93 0.1% 0.61% -43.13% 54542 0.5386 74.74 9.87 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230518 9.55 9.95 9.45 9.92 4.2% 1.12% -43.18% 68404 0.6709 91.83 9.81 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230517 9.32 9.56 9.2 9.52 2.04% 0.53% -45.48% 42770 0.405 54.81 9.47 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230516 9.72 9.82 9.3 9.33 -4.7% -1.17% -46.56% 64413 0.6082 77.49 9.44 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230515 9.81 9.84 9.48 9.79 -0.2% 1.56% -43.93% 49152 0.4738 56.18 9.64 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230510 9.77 9.99 9.69 9.92 1.43% 0.81% -43.18% 61969 0.6096 73.91 9.84 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230509 9.91 10.02 9.76 9.78 -2.4% -0.71% -43.99% 68066 0.6706 65.09 9.85 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230508 9.68 10.1 9.58 10.02 3.73% 1.83% -42.61% 85346 0.8397 75.31 9.84 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230505 9.54 9.78 9.41 9.66 1.26% 0.31% -44.67% 64290 0.6194 54.35 9.63 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230504 9.8 9.99 9.4 9.54 -2.75% -0.73% -45.36% 76325 0.7335 63.09 9.61 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230428 9.36 9.89 9.31 9.81 4.92% 1.03% -43.81% 78615 0.7633 62.75 9.71 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230427 9.49 9.69 9.26 9.35 -2.91% -1.68% -46.45% 95068 0.9043 72.73 9.51 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230426 9.8 10.1 9.51 9.63 -2.63% -1.53% -44.85% 76578 0.7487 58.74 9.78 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230425 10.16 10.24 9.72 9.89 -2.56% -0.4% -43.36% 87484 0.8686 66.02 9.93 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230424 10.25 10.45 10.06 10.15 -1.84% -0.98% -41.87% 107158 1.0988 84.94 10.25 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230421 11.48 11.49 10.27 10.34 -9.93% -3.72% -40.78% 163330 1.7544 130.57 10.74 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230420 10.93 11.6 10.93 11.48 5.13% 0.79% -34.25% 132038 1.5036 115.24 11.39 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230419 10.68 11.2 10.66 10.92 2.25% -0.91% -37.46% 96218 1.0604 82.21 11.02 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230418 10.74 10.86 10.53 10.68 -0.84% -0.19% -38.83% 76040 0.8135 59.59 10.7 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230417 10.95 11.13 10.67 10.77 -3.32% -0.65% -38.32% 112010 1.2139 83.98 10.84 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230414 11.6 11.6 11.05 11.14 -1.5% -0.89% -36.2% 88491 0.9943 70.17 11.24 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230413 11.43 11.7 11.29 11.31 -1.31% -1.31% -35.22% 101002 1.1576 79.19 11.46 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230412 11.11 11.54 11.05 11.46 3.06% 0.7% -34.36% 101753 1.1577 77.54 11.38 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230411 10.93 11.2 10.68 11.12 2.02% 1.09% -36.31% 80140 0.8812 53.89 11 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230410 11.7 11.75 10.87 10.9 -5.63% -3.02% -37.57% 136299 1.5323 84.94 11.24 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230407 11.43 11.57 11.07 11.55 1.76% 1.76% -33.85% 113416 1.2871 67.8 11.35 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230406 11.55 11.59 11.24 11.35 -2.99% -0.61% -34.99% 113120 1.2916 64.91 11.42 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230404 11.87 11.94 11.59 11.7 -0.93% -0.51% -32.99% 151994 1.7878 83.75 11.76 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230403 11.49 11.83 11.3 11.81 2.61% 1.81% -32.36% 140103 1.6257 73.72 11.6 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230331 11.2 11.54 11.07 11.51 2.22% 1.32% -34.08% 86625 0.984 42.27 11.36 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230330 11.5 11.7 11.2 11.26 -2.85% -1.31% -35.51% 126410 1.4428 58.47 11.41 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230329 11.55 11.82 11.4 11.59 -0.34% -0.26% -33.62% 129104 1.5001 58.73 11.62 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230328 12.22 12.22 11.6 11.63 -5.37% -1.52% -33.39% 211695 2.5002 90.11 11.81 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230327 12.08 12.3 11.75 12.29 2.67% 2.5% -29.61% 208368 2.4991 79.99 11.99 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230324 11.9 12.26 11.5 11.97 1.18% 0.67% -31.44% 208268 2.4769 81.04 11.89 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230323 11.68 11.93 11.56 11.83 1.63% 0.6% -32.25% 192271 2.261 73.98 11.76 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230322 11.11 11.9 10.99 11.64 4.86% 1.13% -33.33% 244815 2.8174 95.24 11.51 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230321 10.94 11.49 10.88 11.1 2.78% -0.18% -36.43% 228545 2.542 91.31 11.12 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230320 11.65 11.7 10.8 10.8 -5.01% -3.83% -38.14% 255040 2.8629 108.52 11.23 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230317 11.23 11.57 11.12 11.37 1.97% 0% -34.88% 210845 2.3982 97.08 11.37 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230316 11.4 11.45 10.85 11.15 -2.11% 0.09% -36.14% 212961 2.3732 100.28 11.14 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230315 11.89 12.12 11.25 11.39 -4.61% -1.73% -34.77% 326250 3.78 161.13 11.59 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230314 11.69 12.68 11.42 11.94 6.61% -0.25% -31.62% 517347 6.1935 285.31 11.97 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230313 11.11 11.2 10.72 11.2 0.9% 2% -35.85% 178390 1.9579 118.38 10.98 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230310 10.51 11.38 10.45 11.1 4.82% 0.36% -36.43% 244963 2.7094 175.23 11.06 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230309 10.4 10.6 10.16 10.59 1.53% 1.83% -39.35% 112381 1.1692 86.17 10.4 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230308 10.05 10.46 10.05 10.43 3.57% 0.87% -40.26% 104761 1.0836 79.49 10.34 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230307 10.5 10.6 10.04 10.07 -4% -1.47% -42.33% 104793 1.0709 75.96 10.22 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230306 10.66 10.7 10.4 10.49 -2.51% -0.29% -39.92% 112198 1.1804 80.69 10.52 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230303 11.03 11.12 10.56 10.76 -2.36% -0.28% -38.37% 125188 1.3505 86.74 10.79 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230302 11.07 11.35 10.98 11.02 1.1% -0.9% -36.88% 188409 2.0942 119.54 11.12 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230301 10.4 10.97 10.4 10.9 3.81% 1.11% -37.57% 186573 2.0117 112.78 10.78 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230228 10.63 10.68 10.35 10.5 1.55% -0.1% -39.86% 99648 1.0474 57.15 10.51 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230227 10.53 10.77 10.3 10.34 -1.15% -1.15% -40.78% 84117 0.88 45.04 10.46 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230224 10.4 10.62 10.34 10.46 0.58% -0.1% -40.09% 80594 0.8441 39.76 10.47 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230223 10.67 10.79 10.36 10.4 -2.89% -0.67% -40.44% 118505 1.241 50.98 10.47 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230222 10.66 10.8 10.4 10.71 -1.56% 0.94% -38.66% 147034 1.5602 61.13 10.61 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230221 10.68 11.14 10.65 10.88 1.02% -0.09% -37.69% 147727 1.6089 59.78 10.89 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230220 10.56 10.88 10.43 10.77 -0.83% 1.22% -38.32% 199249 2.1207 76.08 10.64 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230217 11.09 11.5 10.68 10.86 0.28% -2.34% -37.8% 295011 3.2791 112.14 11.12 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230216 11.1 11.22 10.68 10.83 -1.99% -1.1% -37.97% 217910 2.3867 81.74 10.95 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230215 10.52 11.08 10.52 11.05 3.46% 1.38% -36.71% 227962 2.4838 85.84 10.9 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230214 10.9 11.08 10.57 10.68 -0.74% -1.11% -38.83% 205106 2.2152 76.45 10.8 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230213 10.49 10.93 10.43 10.76 0.19% 0.47% -38.37% 236872 2.537 92.78 10.71 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230210 10.83 11.7 10.66 10.74 -0.83% -2.81% -38.49% 351842 3.8861 153.34 11.05 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230209 10.3 10.91 10.21 10.83 3.14% 2.27% -37.97% 221508 2.3464 107.11 10.59 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230208 10.37 11.07 10.15 10.5 0.67% -0.47% -39.86% 261816 2.7624 138.83 10.55 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230207 10.33 10.63 9.97 10.43 -2.52% 0.87% -40.26% 230064 2.3798 136.85 10.34 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230206 10.44 10.75 10.12 10.7 3.08% 2.49% -38.72% 334003 3.487 230.68 10.44 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230203 9.71 10.55 9.71 10.38 5.81% 2.06% -40.55% 317424 3.2285 269.78 10.17 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230202 9.7 10.08 9.63 9.81 -1.7% 0% -43.81% 213286 2.0921 233.43 9.81 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230201 8.95 10.15 8.88 9.98 12.13% 3.85% -42.84% 254491 2.445 349.85 9.61 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230131 8.81 8.95 8.81 8.9 0.23% 0.23% -49.03% 53012 0.471 96.71 8.88 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230130 8.77 8.93 8.73 8.88 2.66% 0.45% -49.14% 52710 0.4662 101.34 8.84 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230120 8.59 8.81 8.56 8.65 0.7% -0.35% -50.46% 47625 0.4136 96.1 8.68 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230119 8.34 8.65 8.34 8.59 2.38% 0.35% -50.8% 45974 0.3934 52.14 8.56 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230118 8.2 8.45 8.15 8.39 2.57% 0.48% -51.95% 48645 0.406 98.67 8.35 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230117 8.42 8.43 8.17 8.18 -1.92% -0.85% -53.15% 41013 0.3385 77.88 8.25 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230116 8.21 8.48 8.21 8.34 1.09% -0.48% -52.23% 43197 0.3621 75.03 8.38 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230113 8.4 8.4 8.17 8.25 -1.43% 0.12% -52.75% 32481 0.2678 55.73 8.24 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230112 8.4 8.49 8.3 8.37 0.12% -0.24% -52.06% 30464 0.2557 53.38 8.39 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230111 8.59 8.65 8.35 8.36 -3.24% -1.42% -52.12% 54326 0.4605 93.1 8.48 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230110 8.6 8.79 8.53 8.64 0.12% -0.23% -50.52% 41300 0.3575 72.91 8.66 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230109 8.67 8.79 8.56 8.63 0% -0.35% -50.57% 32918 0.2852 56.83 8.66 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230106 8.7 8.87 8.63 8.63 -1.82% -0.69% -50.57% 40942 0.3559 66.54 8.69 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230105 8.9 8.95 8.75 8.79 -1.01% -0.68% -49.66% 47041 0.4161 75.84 8.85 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230104 8.86 8.98 8.72 8.88 1.14% 0.23% -49.14% 75444 0.6686 117.03 8.86 0% 16.9 0% 16.97 0% 17.46 0% 0%
20230103 8.16 8.87 8.16 8.78 7.6% 2.09% -49.71% 91596 0.788 134.47 8.6 0% 16.9 0% 16.97 0% 17.46 0% 0%
20221230 8.01 8.28 7.96 8.16 1.49% 0.12% -53.26% 42249 0.3445 56.28 8.15 0% 16.9 0% 16.97 0% 17.46 0% 0%
20221229 7.98 8.22 7.96 8.04 0.63% -0.5% -53.95% 33528 0.271 47.04 8.08 0% 16.9 0% 16.97 0% 17.46 0% 0%
20221228 8.25 8.28 7.96 7.99 -3.27% -0.75% -54.24% 53066 0.427 68.83 8.05 0% 16.9 0% 16.97 0% 17.46 0% 0%
20221227 8.5 8.62 8.22 8.26 -2.71% -0.84% -52.69% 51625 0.43 71.36 8.33 0% 16.9 0% 16.97 0% 17.46 0% 0%
20221226 8.39 8.51 8.29 8.49 1.68% 0.95% -51.37% 52628 0.4425 74.39 8.41 0% 16.9 0% 16.97 0% 17.46 0% 0%
20221223 7.96 8.47 7.95 8.35 4.11% 0.48% -52.18% 75301 0.6256 106.46 8.31 0% 16.9 0% 16.97 0% 17.46 0% 0%
20221222 7.98 8.29 7.98 8.02 0.63% -1.6% -54.07% 61680 0.5024 88.44 8.15 0% 16.9 0% 16.97 0% 17.46 0% 0%
20221221 8.15 8.43 7.96 7.97 -1.6% -1.97% -54.35% 77438 0.6294 114.79 8.13 0% 16.9 0% 16.97 0% 17.46 0% 0%
20221220 8.51 8.77 8.01 8.1 -3.69% -1.1% -53.61% 98827 0.8094 156.94 8.19 0% 16.9 0% 16.97 0% 17.46 0% 0%
20221219 8.55 8.58 8.2 8.41 -2.44% 0.96% -51.83% 51437 0.4286 90.99 8.33 0% 16.9 0% 16.97 0% 17.46 0% 0%
20221216 8.51 8.64 8.26 8.62 0.23% 2.13% -50.63% 76360 0.6447 135.63 8.44 0% 16.9 0% 16.97 0% 17.46 0% 0%
20221215 8.24 8.75 8.15 8.6 4.88% 1.18% -50.74% 82427 0.7005 146.54 8.5 0% 16.9 0% 16.97 0% 17.46 0% 0%
20221214 8.2 8.34 8.18 8.2 0.24% -0.61% -53.04% 27647 0.228 49.58 8.25 0% 16.9 0% 16.97 0% 17.46 0% 0%
20221213 8.38 8.46 8.16 8.18 -2.27% -1.33% -53.15% 39157 0.3248 69.97 8.29 0% 16.9 0% 16.97 0% 17.46 0% 0%
20221212 8.3 8.41 8.16 8.37 0.48% 0.84% -52.06% 45697 0.3791 81.03 8.3 0% 16.9 0% 16.97 0% 17.46 0% 0%
20221209 8.6 8.63 8.32 8.33 -2.8% -0.83% -52.29% 46821 0.3933 82.44 8.4 0% 16.9 0% 16.97 0% 17.46 0% 0%
20221208 8.78 8.81 8.55 8.57 -2.5% -0.58% -50.92% 31673 0.2731 56.96 8.62 0% 16.9 0% 16.97 0% 17.46 0% 0%
20221207 8.86 8.98 8.74 8.79 -1.35% 0% -49.66% 30601 0.2691 54.5 8.79 0% 16.9 0% 16.97 0% 17.46 0% 0%
20221206 9.05 9.16 8.84 8.91 -1.22% -0.56% -48.97% 36471 0.3268 61.34 8.96 0% 16.9 0% 16.97 0% 17.46 0% 0%
20221205 8.96 9.09 8.89 9.02 1.12% 0.33% -48.34% 48327 0.4343 75.63 8.99 0% 16.9 0% 16.97 0% 17.46 0% 0%
20221202 8.58 8.97 8.52 8.92 3.96% 0.68% -48.91% 68488 0.6071 98.44 8.86 0% 16.9 0% 16.97 0% 17.46 0% 0%
20221201 8.49 8.63 8.45 8.58 1.54% 0.35% -50.86% 46256 0.3954 57.6 8.55 0% 16.9 0% 16.97 0% 17.46 0% 0%
20221130 8.53 8.53 8.34 8.45 -0.94% 0.48% -51.6% 37864 0.3184 44.7 8.41 0% 16.9 0% 16.97 0% 17.46 0% 0%
20221129 8.45 8.58 8.41 8.53 1.43% 0.35% -51.15% 37716 0.3207 43.54 8.5 0% 16.9 0% 16.97 0% 17.46 0% 0%
20221128 8.5 8.69 8.34 8.41 -2.55% -0.83% -51.83% 47426 0.402 51.24 8.48 0% 16.9 0% 16.97 0% 17.46 0% 0%
20221125 8.78 8.79 8.51 8.63 -1.15% -0.12% -50.57% 38658 0.3341 42.38 8.64 0% 16.9 0% 16.97 0% 17.46 0% 0%
20221124 8.75 8.87 8.63 8.73 0.58% 0.11% -50% 42318 0.369 44.13 8.72 0% 16.9 0% 16.97 0% 17.46 0% 0%
20221123 8.98 8.98 8.55 8.68 -2.8% -0.12% -50.29% 67923 0.5902 67.96 8.69 0% 16.9 0% 16.97 0% 17.46 0% 0%
20221122 9.08 9.22 8.9 8.93 -2.4% -1.22% -48.85% 62057 0.5607 66.37 9.04 0% 16.9 0% 16.97 0% 17.46 0% 0%
20221121 9.11 9.25 8.91 9.15 0.11% 0.88% -47.59% 64740 0.5871 70.16 9.07 0% 16.9 0% 16.97 0% 17.46 0% 0%
20221118 9.48 9.55 9.11 9.14 -2.04% -2.25% -47.65% 121173 1.1334 136.72 9.35 0% 16.9 0% 16.97 0% 17.46 0% 0%
20221117 9.16 9.34 9.06 9.33 2.3% 1.08% -46.56% 74302 0.6856 88.91 9.23 0% 16.9 0% 16.97 0% 17.46 0% 0%
20221116 9.05 9.28 8.98 9.12 0.44% -0.33% -47.77% 57313 0.5244 66.96 9.15 0% 16.9 0% 16.97 0% 17.46 0% 0%
20221115 8.85 9.27 8.85 9.08 1.79% -0.33% -48% 74303 0.6767 83.97 9.11 0% 16.9 0% 16.97 0% 17.46 0% 0%
20221114 8.7 8.99 8.7 8.92 1.13% 0.45% -48.91% 54584 0.4849 58.29 8.88 0% 16.9 0% 16.97 0% 17.46 0% 0%
20221111 9.18 9.2 8.81 8.82 -1.56% -2% -49.48% 90039 0.8106 89.78 9 0% 16.9 0% 16.97 0% 17.46 0% 0%
20221110 8.82 9.13 8.77 8.96 1.13% -0.44% -48.68% 77804 0.7005 75.06 9 0% 16.9 0% 16.97 0% 17.46 0% 0%
20221109 8.9 8.99 8.73 8.86 -0.78% 0% -49.26% 47668 0.4223 40.64 8.86 0% 16.9 0% 16.97 0% 17.46 0% 0%
20221108 8.83 8.99 8.63 8.93 0.79% 0.79% -48.85% 74458 0.6599 61.63 8.86 0% 16.9 0% 16.97 0% 17.46 0% 0%
20221107 8.74 9.13 8.71 8.86 0.8% -0.78% -49.26% 76038 0.6788 64.55 8.93 0% 16.9 0% 16.97 0% 17.46 0% 0%
20221104 8.85 8.98 8.73 8.79 -1.46% -0.11% -49.66% 71028 0.6249 61.88 8.8 0% 16.9 0% 16.97 0% 17.46 0% 0%
20221103 8.67 8.99 8.64 8.92 0.56% 0.45% -48.91% 81764 0.7261 75.29 8.88 0% 16.9 0% 16.97 0% 17.46 0% 0%
20221102 8.91 9.05 8.77 8.87 -0.45% 0% -49.2% 83035 0.7367 79.74 8.87 0% 16.9 0% 16.97 0% 17.46 0% 0%
20221101 8.92 9.08 8.75 8.91 0.79% 0.22% -48.97% 110919 0.9858 109.14 8.89 0% 16.9 0% 16.97 0% 17.46 0% 0%
20221031 8.63 9.06 8.54 8.84 4.62% 0.23% -49.37% 123448 1.0882 131.46 8.82 0% 16.9 0% 16.97 0% 17.46 0% 0%
20221028 8.62 8.95 8.4 8.45 -3.21% -2.65% -51.6% 109842 0.9536 128.42 8.68 0% 16.9 0% 16.97 0% 17.46 0% 0%
20221027 8.22 8.98 8.13 8.73 6.2% 0.92% -50% 160515 1.3881 211.07 8.65 0% 16.9 0% 16.97 0% 17.46 0% 0%
20221026 7.97 8.34 7.85 8.22 4.45% 0.24% -52.92% 64443 0.5283 97.85 8.2 0% 16.9 0% 16.97 0% 17.46 0% 0%
20221025 7.95 8.14 7.79 7.87 -1.75% -0.63% -54.93% 35171 0.2787 55.39 7.92 0% 16.9 0% 16.97 0% 17.46 0% 0%
20221024 8.12 8.34 7.95 8.01 -1.35% -1.6% -54.12% 48313 0.3934 84.15 8.14 0% 16.9 0% 16.97 0% 17.46 0% 0%
20221021 8.26 8.28 7.99 8.12 -0.37% -0.25% -53.49% 42887 0.3492 77.86 8.14 0% 16.9 0% 16.97 0% 17.46 0% 0%
20221020 8.18 8.31 8.02 8.15 -0.97% -0.49% -53.32% 51322 0.4201 97.61 8.19 0% 16.9 0% 16.97 0% 17.46 0% 0%
20221019 8.11 8.3 7.92 8.23 1.98% 1.23% -52.86% 75745 0.6157 150.03 8.13 0% 16.9 0% 16.97 0% 17.46 0% 0%
20221018 8.22 8.27 8 8.07 -0.98% -0.25% -53.78% 37746 0.3054 82.77 8.09 0% 16.9 0% 16.97 0% 17.46 0% 0%
20221017 7.91 8.18 7.89 8.15 2.77% 0.49% -53.32% 41694 0.338 94.24 8.11 0% 16.9 0% 16.97 0% 17.46 0% 0%
20220720 9.24 9.44 9.07 9.26 -1.17% 0% -46.96% 178613 1.6531 395.95 9.26 -45.75% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220719 8.57 9.44 8.57 9.37 9.33% 2.52% -46.33% 226029 2.0652 494.66 9.14 -46.46% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220718 8.33 8.64 8.33 8.57 2.88% 0.12% -50.92% 44765 0.3833 91.81 8.56 -49.85% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220715 8.49 8.51 8.27 8.33 -2.12% -0.6% -52.29% 42823 0.3587 85.92 8.38 -50.91% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220714 8.56 8.63 8.5 8.51 -0.93% -0.47% -51.26% 34496 0.2951 70.68 8.55 -49.91% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220713 8.33 8.63 8.25 8.59 3.25% 0.94% -50.8% 46252 0.3937 94.3 8.51 -50.15% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220712 8.69 8.73 8.32 8.32 -4.7% -1.54% -52.35% 70133 0.5923 141.87 8.45 -50.5% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220711 8.95 8.95 8.66 8.73 -2.13% -0.57% -50% 48023 0.4218 101.03 8.78 -48.56% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220708 8.81 9.02 8.8 8.92 1.25% -0.34% -48.91% 53229 0.4764 114.11 8.95 -47.57% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220707 8.81 8.9 8.76 8.81 0.69% -0.45% -49.54% 43239 0.3825 91.62 8.85 -48.15% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220706 8.84 8.93 8.71 8.75 -1.13% -0.46% -49.89% 45803 0.4025 96.41 8.79 -48.51% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220705 8.95 8.98 8.7 8.85 -1.12% -0.11% -49.31% 74203 0.6574 157.46 8.86 -48.1% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220704 9.04 9.07 8.89 8.95 -1.43% 0% -48.74% 55083 0.4928 118.04 8.95 -47.57% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220701 9.08 9.18 9.03 9.08 0% -0.11% -48% 42854 0.3896 93.32 9.09 -46.75% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220630 9.15 9.2 9.03 9.08 -0.22% -0.22% -48% 61595 0.5605 134.25 9.1 -46.69% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220629 9.28 9.38 9.1 9.1 -1.83% -1.41% -47.88% 71430 0.6591 157.87 9.23 -45.93% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220628 9.1 9.32 8.97 9.27 1.87% 0.54% -46.91% 98098 0.9041 216.55 9.22 -45.99% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220627 9.17 9.21 9.03 9.1 -0.66% -0.33% -47.88% 73782 0.6736 161.34 9.13 -46.51% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220624 9.18 9.3 9.13 9.16 0.55% -0.54% -47.54% 96653 0.8906 213.32 9.21 -46.05% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220623 9.06 9.24 8.95 9.11 1.22% 0.44% -47.82% 74393 0.6751 161.7 9.07 -46.87% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220622 9.17 9.21 8.95 9 -2.17% -0.44% -48.45% 56346 0.5095 122.04 9.04 -47.04% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220621 9.23 9.3 9.05 9.2 0.22% 0.11% -47.31% 77315 0.7102 170.11 9.19 -46.16% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220620 9.14 9.23 9 9.18 1.21% 0.66% -47.42% 68025 0.6206 148.65 9.12 -46.57% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220617 9.1 9.11 8.88 9.07 -0.33% 0.67% -48.05% 60552 0.5454 130.63 9.01 -47.22% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220616 8.93 9.18 8.92 9.1 1% 0% -47.88% 76422 0.6955 166.59 9.1 -46.69% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220615 8.97 9.11 8.9 9.01 0.56% -0.22% -48.4% 83219 0.7515 180 9.03 -47.1% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220614 8.93 8.98 8.56 8.96 0.67% 2.17% -48.68% 68977 0.6052 144.96 8.77 -48.62% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220613 8.72 8.92 8.71 8.9 1.6% 0.45% -49.03% 53130 0.4706 112.72 8.86 -48.1% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220610 8.6 8.84 8.55 8.76 0.81% 0% -49.83% 46961 0.4115 98.56 8.76 -48.68% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220609 9.03 9.06 8.69 8.69 -3.55% -1.36% -50.23% 68482 0.6036 144.57 8.81 -48.39% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220608 8.91 9.23 8.82 9.01 0.45% -0.11% -48.4% 75748 0.6835 163.71 9.02 -47.16% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220607 9.15 9.15 8.81 8.97 -1.21% 0.45% -48.63% 67037 0.5984 143.33 8.93 -47.69% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220606 8.84 9.17 8.84 9.08 2.25% 0.55% -48% 75707 0.6839 163.81 9.03 -47.1% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220602 8.81 8.88 8.61 8.88 1.14% 1.14% -49.14% 63002 0.553 132.46 8.78 -48.56% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220601 8.75 8.9 8.72 8.78 0.11% -0.34% -49.71% 56646 0.4989 119.5 8.81 -48.39% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220531 8.73 8.79 8.5 8.77 0.8% 1.04% -49.77% 70004 0.6074 145.49 8.68 -49.15% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220530 8.82 8.88 8.62 8.7 -1.81% -0.23% -50.17% 55692 0.4854 116.26 8.72 -48.92% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220527 8.8 8.97 8.75 8.86 1.14% 0.11% -49.26% 67874 0.6006 143.86 8.85 -48.15% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220526 8.61 8.83 8.55 8.76 0.46% 0.81% -49.83% 63250 0.5497 131.66 8.69 -49.09% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220525 8.49 8.81 8.49 8.72 3.2% 0.58% -50.06% 66576 0.5775 138.32 8.67 -49.21% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220524 8.96 9.05 8.45 8.45 -6.22% -3.65% -51.6% 94020 0.8245 197.49 8.77 -48.62% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220523 8.63 9.04 8.63 9.01 4.52% 1.58% -48.4% 122459 1.0856 260.02 8.87 -48.04% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220520 8.69 8.78 8.53 8.62 -0.92% -0.23% -50.63% 91299 0.7887 188.91 8.64 -49.38% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220519 8.83 8.84 8.41 8.7 -3.33% 0.35% -50.17% 141556 1.2275 294.01 8.67 -49.21% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220518 8.9 9.87 8.9 9 8.04% -2.91% -48.45% 226884 2.1042 504 9.27 -45.69% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220517 10.24 10.24 9.85 10.07 -1.37% 0.8% -42.33% 38627 0.386 92.46 9.99 -41.48% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220516 10.11 10.27 10.06 10.21 0.59% 0.39% -41.52% 41984 0.4271 102.3 10.17 -40.42% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220513 10.06 10.18 9.95 10.15 1.3% 0.59% -41.87% 57674 0.5818 139.35 10.09 -40.89% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220512 9.82 10.12 9.78 10.02 1.93% 0.5% -42.61% 56369 0.5621 134.63 9.97 -41.59% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220511 9.92 10.3 9.8 9.83 -1.01% -2.19% -43.7% 82737 0.8317 199.21 10.05 -41.12% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220510 9.68 9.94 9.61 9.93 0.4% 0.81% -43.13% 61466 0.6054 145.01 9.85 -42.3% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220509 9.88 10.11 9.76 9.89 1.54% -0.3% -43.36% 67663 0.6715 160.84 9.92 -41.89% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220506 9.38 10.05 9.27 9.74 1.78% -0.2% -44.22% 95342 0.9303 222.83 9.76 -42.82% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220505 9.71 9.72 9.38 9.57 0.63% -0.1% -45.19% 50176 0.4808 115.16 9.58 -43.88% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220429 9.15 9.64 9.15 9.51 5.2% 0.74% -45.53% 82197 0.7757 185.8 9.44 -44.7% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220428 9.53 9.69 8.85 9.04 -7% -1.63% -48.22% 102395 0.9409 225.37 9.19 -46.16% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220427 9.21 9.74 9.13 9.72 2.64% 2.64% -44.33% 64181 0.6076 145.53 9.47 -44.52% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220426 9.76 9.93 9.41 9.47 -2.37% -2.57% -45.76% 68852 0.6695 160.36 9.72 -43.06% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220425 10.46 10.47 9.66 9.7 -8.92% -3.58% -44.44% 82130 0.826 197.84 10.06 -41.07% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220422 11 11.2 10.65 10.65 -3.97% -2.11% -39% 63152 0.6873 164.62 10.88 -36.26% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220421 11.58 11.8 11 11.09 -5.78% -2.8% -36.48% 75591 0.8627 206.63 11.41 -33.16% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220420 12.18 12.4 11.68 11.77 0.51% -2.24% -32.59% 100318 1.2079 289.32 12.04 -29.47% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220419 11.7 11.82 11.5 11.71 -0.17% 0.52% -32.93% 50377 0.5868 140.55 11.65 -31.75% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220418 11.45 11.74 11.12 11.73 1.12% 1.91% -32.82% 53620 0.6171 147.81 11.51 -32.57% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220415 11.49 11.79 11.22 11.6 0.17% 0.69% -33.56% 80462 0.9266 221.94 11.52 -32.51% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220414 11.69 11.86 11.5 11.58 0.26% -0.69% -33.68% 61374 0.7156 171.4 11.66 -31.69% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220413 12.37 12.38 11.55 11.55 -5.94% -2.28% -33.85% 93656 1.1074 265.25 11.82 -30.76% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220412 12.07 12.31 11.83 12.28 -0.08% 1.32% -29.67% 78285 0.9485 227.19 12.12 -29% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220411 12.98 13.08 12.16 12.29 -6.18% -1.92% -29.61% 90979 1.14 273.05 12.53 -26.6% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220408 13.19 13.25 12.8 13.1 1% 0.15% -24.97% 70742 0.9251 221.58 13.08 -23.37% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220407 13.33 13.48 12.8 12.97 -2.19% -1.22% -25.72% 87563 1.1493 275.28 13.13 -23.08% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220401 13.8 13.89 13.07 13.07 -5.01% -2.24% -25.14% 118647 1.5867 380.05 13.37 -21.68% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220331 13.7 13.99 13.45 13.76 -0.22% -0.07% -21.19% 81059 1.1165 267.43 13.77 -19.33% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220330 14.19 14.35 13.41 13.79 -2.96% 0.15% -21.02% 137077 1.888 452.22 13.77 -19.33% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220329 14.4 14.5 14.06 14.21 -2.94% -0.21% -18.61% 107203 1.527 365.75 14.24 -16.58% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220328 14.08 15.06 14 14.64 4.35% 0.48% -16.15% 156523 2.2813 546.42 14.57 -14.65% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220325 14.55 14.6 14.01 14.03 -3.97% -1.82% -19.64% 115133 1.6452 394.06 14.29 -16.29% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220324 14.21 14.77 13.95 14.61 1.39% 1.67% -16.32% 152018 2.1845 523.23 14.37 -15.82% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220323 15.01 15.16 14.33 14.41 -5.01% -2.11% -17.47% 179723 2.6455 633.65 14.72 -13.77% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220322 16 16 14.9 15.17 -6.13% -1.62% -13.12% 228137 3.519 842.87 15.42 -9.67% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220321 15.85 16.2 15.71 16.16 1.57% 1.13% -7.45% 191285 3.0569 732.19 15.98 -6.39% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220318 16.01 16.17 15.64 15.91 -3.4% 0% -8.88% 223044 3.548 849.82 15.91 -6.8% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220317 16.68 16.75 15.82 16.47 -3.63% 0.49% -5.67% 413676 6.7816 1624.34 16.39 -3.98% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220316 16.18 17.36 15.61 17.09 8.23% 4.08% -2.12% 465869 7.6495 1832.22 16.42 -3.81% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220315 14.88 16.83 14.81 15.79 5.27% 0.57% -9.56% 382309 6.0006 1437.27 15.7 -8.03% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220311 14.58 15.96 14.51 15.82 6.53% 1.74% -9.39% 352012 5.4743 1311.21 15.55 -8.9% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220310 15.2 15.35 14.73 14.85 -0.67% -1.33% -14.95% 209325 3.1507 754.66 15.05 -11.83% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220309 14.63 15.03 13.35 14.95 1.84% 5.21% -14.38% 224008 3.1825 762.28 14.21 -16.75% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220307 14.52 15.15 14.4 14.6 -2.41% -0.68% -16.38% 127008 1.8666 447.09 14.7 -13.88% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220304 15.05 15.68 14.74 14.96 -0.2% -1.71% -14.32% 211481 3.219 771.02 15.22 -10.84% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220303 15.26 15.35 14.75 14.99 -1.77% -0.07% -14.15% 166658 2.4991 598.59 15 -12.13% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220302 15.15 15.75 14.9 15.26 1.46% -0.59% -12.6% 193524 2.9713 711.69 15.35 -10.08% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220301 14.88 15.31 14.61 15.04 1.55% 0.13% -13.86% 135345 2.0325 486.83 15.02 -12.01% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220228 14.71 14.98 14.42 14.81 -2.24% 0.54% -15.18% 137617 2.0269 485.49 14.73 -13.71% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220225 15.4 15.4 14.41 15.15 3.13% 1.47% -13.23% 231279 3.4529 827.04 14.93 -12.54% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220224 14.98 15.73 14.28 14.69 -3.92% -2% -15.86% 281761 4.2242 1011.78 14.99 -12.19% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220223 15.03 15.37 14.6 15.29 1.59% 1.66% -12.43% 243343 3.6592 876.46 15.04 -11.89% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220222 14.42 15.23 14.3 15.05 1.21% 0.87% -13.8% 261752 3.9062 935.62 14.92 -12.6% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220221 14.19 15.06 14.03 14.87 7.36% 1.85% -14.83% 258466 3.7735 903.83 14.6 -14.47% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220218 13.16 13.9 13.03 13.85 7.12% 2.82% -20.68% 164687 2.219 531.5 13.47 -21.09% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220217 13.18 13.54 12.9 12.93 -2.93% -1.9% -25.95% 104837 1.3822 331.07 13.18 -22.79% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220216 13.37 13.5 12.94 13.32 2.07% 0.68% -23.71% 103137 1.365 326.95 13.23 -22.5% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220215 13.3 13.39 12.89 13.05 -1.73% -0.15% -25.26% 77869 1.0181 243.86 13.07 -23.43% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220214 13.3 13.54 12.97 13.28 -1.63% -0.3% -23.94% 69274 0.9227 221.01 13.32 -21.97% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220211 13.69 13.95 13.35 13.5 -1.75% -0.59% -22.68% 105348 1.4309 342.73 13.58 -20.45% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220210 13.75 13.98 13.64 13.74 -2% -0.22% -21.31% 99939 1.3765 329.7 13.77 -19.33% 16.9 0% 16.97 0% 17.46 0% 0.25%
20220209 13.29 14.25 13.01 14.02 6.37% 1.89% -19.7% 154073 2.1206 507.93 13.76 -19.39% 16.9 0% 16.97 0% 17.46 0% 0.25%
20211203 13.81 14.13 13.4 13.58 -1.74% -1.31% -22.22% 98103 1.3495 323.23 13.76 -19.39% 16.9 0% 16.97 0% 17.46 0% 0.25%
20211202 14.73 14.73 13.81 13.82 -5.54% -2.47% -20.85% 131660 1.866 446.95 14.17 -16.99% 16.9 0% 16.97 0% 17.46 0% 0.25%
20211201 14.25 14.86 14.23 14.63 2.38% 0% -16.21% 161584 2.3639 566.2 14.63 -14.29% 16.9 0% 16.97 0% 17.46 0% 0.25%
20211130 14.18 14.7 14.11 14.29 1.78% -0.63% -18.16% 124696 1.7936 429.6 14.38 -15.76% 16.9 0% 16.97 0% 17.46 0% 0.25%
20211129 14.03 14.48 13.82 14.04 -2.16% -0.85% -19.59% 102375 1.4498 347.26 14.16 -17.05% 16.9 0% 16.97 0% 17.46 0% 0.25%
20211126 14.13 14.88 13.93 14.35 -0.14% 0.14% -17.81% 173132 2.4807 594.18 14.33 -16.05% 16.9 0% 16.97 0% 17.46 0% 0.25%
20211125 14.7 15.1 14.16 14.37 -4.39% -1.51% -17.7% 217579 3.175 760.48 14.59 -14.53% 16.9 0% 16.97 0% 17.46 0% 0.25%
20211124 14.15 15.68 13.85 15.03 4.81% 2.95% -13.92% 308225 4.5004 1077.94 14.6 -14.47% 16.9 0% 16.97 0% 17.46 0% 0.25%
20211123 14 14.5 13.74 14.34 2.06% 1.13% -17.87% 201208 2.8525 683.23 14.18 -16.93% 16.9 0% 16.97 0% 17.46 0% 0.25%
20211122 13.85 14.14 13.66 14.05 1.15% 0.93% -19.53% 146797 2.044 489.58 13.92 -18.45% 16.9 0% 16.97 0% 17.46 0% 0.25%
20211119 13.95 14.14 13.71 13.89 -0.14% -0.07% -20.45% 144365 2.006 480.48 13.9 -18.57% 16.9 0% 16.97 0% 17.46 0% 0.25%
20211118 14.7 14.78 13.8 13.91 -6.83% -1.21% -20.33% 271194 3.8188 914.68 14.08 -17.52% 16.9 0% 16.97 0% 17.46 0% 0.25%
20211117 14.41 15.18 14.06 14.93 1.98% 2.61% -14.49% 294142 4.2793 1024.98 14.55 -14.76% 16.9 0% 16.97 0% 17.46 0% 0.25%
20211116 16.15 16.78 14.6 14.64 -3.94% -6.69% -16.15% 473090 7.4234 1778.06 15.69 -8.08% 16.9 0% 16.97 0% 17.46 0% 0.25%
20211115 13.31 15.24 13.1 15.24 20% 7.48% -12.71% 329964 4.6796 1120.86 14.18 -16.93% 16.9 0% 16.97 0% 17.46 0% 0.25%
20211112 12.23 12.75 12.21 12.7 3.17% 1.68% -27.26% 110242 1.3769 329.8 12.49 -26.83% 16.9 0% 16.97 0% 17.46 0% 0.25%
20211111 12.27 12.69 12.09 12.31 0.57% -0.81% -29.5% 97300 1.2073 289.17 12.41 -27.3% 16.9 0% 16.97 0% 17.46 0% 0.25%
20211110 11.8 12.34 11.78 12.24 2% 0.49% -29.9% 93364 1.1373 272.41 12.18 -28.65% 16.9 0% 16.97 0% 17.46 0% 0.25%
20211109 11.85 12.3 11.82 12 0.76% -0.5% -31.27% 75038 0.9051 216.79 12.06 -29.35% 16.9 0% 16.97 0% 17.46 0% 0.25%
20211108 11.89 11.92 11.55 11.91 0.08% 1.28% -31.79% 63655 0.7484 179.26 11.76 -31.11% 16.9 0% 16.97 0% 17.46 0% 0.25%
20211105 11.5 12.2 11.46 11.9 2.23% 0% -31.84% 104639 1.2451 298.23 11.9 -30.29% 16.9 0% 16.97 0% 17.46 0% 0.25%
20211104 11.77 11.85 11.52 11.64 1.48% -0.17% -33.33% 67490 0.7872 188.55 11.66 -31.69% 16.9 0% 16.97 0% 17.46 0% 0.25%
20211103 11.24 11.51 11.18 11.47 2.69% 0.79% -34.31% 54339 0.6183 148.1 11.38 -33.33% 16.9 0% 16.97 0% 17.46 0% 0.25%
20211102 11.65 11.73 11.13 11.17 -3.71% -1.59% -36.03% 65081 0.7388 176.96 11.35 -33.51% 16.9 0% 16.97 0% 17.46 0% 0.25%
20211101 11.29 11.63 11.21 11.6 2.11% 1.13% -33.56% 51875 0.5952 142.56 11.47 -32.81% 16.9 0% 16.97 0% 17.46 0% 0.25%
20211029 11.21 11.53 11.11 11.36 0.89% 0% -34.94% 54577 0.6199 148.48 11.36 -33.45% 16.9 0% 16.97 0% 17.46 0% 0.25%
20211028 11.28 11.82 11.2 11.26 -2.68% -2.09% -35.51% 76894 0.884 211.74 11.5 -32.63% 16.9 0% 16.97 0% 17.46 0% 0.25%
20211027 12.16 12.25 11.41 11.57 -5.55% -1.45% -33.73% 98449 1.1554 276.74 11.74 -31.22% 16.9 0% 16.97 0% 17.46 0% 0.25%
20211026 12.56 12.69 12.16 12.25 -3.09% -0.97% -29.84% 74952 0.9274 222.13 12.37 -27.53% 16.9 0% 16.97 0% 17.46 0% 0.25%
20211025 12.58 12.79 12.22 12.64 -0.16% 0.96% -27.61% 65815 0.8243 197.44 12.52 -26.65% 16.9 0% 16.97 0% 17.46 0% 0.25%
20211022 12.94 13.14 12.57 12.66 -1.63% -0.71% -27.49% 87402 1.1143 266.9 12.75 -25.31% 16.9 0% 16.97 0% 17.46 0% 0.25%
20211021 12.9 13.28 12.82 12.87 -3.38% -0.85% -26.29% 107920 1.4007 335.5 12.98 -23.96% 16.9 0% 16.97 0% 17.46 0% 0.25%
20211020 14 14 13.18 13.32 -2.63% -0.82% -23.71% 166475 2.2357 535.5 13.43 -21.32% 16.9 0% 16.97 0% 17.46 0% 0.25%
20211019 12.92 13.7 12.87 13.68 5.64% 1.86% -21.65% 153892 2.0662 494.9 13.43 -21.32% 16.9 0% 16.97 0% 17.46 0% 0.25%
20211018 12.7 12.98 12.46 12.95 1.17% 1.09% -25.83% 67351 0.863 206.71 12.81 -24.96% 16.9 0% 16.97 0% 17.46 0% 0.25%
20211015 12.63 13.01 12.51 12.8 0.95% 0.08% -26.69% 74658 0.955 228.74 12.79 -25.07% 16.9 0% 16.97 0% 17.46 0% 0.25%
20211014 12.62 12.79 12.35 12.68 -0.78% 0.79% -27.38% 64980 0.8172 195.74 12.58 -26.3% 16.9 0% 16.97 0% 17.46 0% 0.25%
20211013 12.66 12.91 12.48 12.78 0.95% 0.63% -26.8% 68528 0.8704 208.48 12.7 -25.6% 16.9 0% 16.97 0% 17.46 0% 0.25%
20211012 13.35 13.35 12.4 12.66 -5.45% -1.17% -27.49% 115637 1.4812 354.78 12.81 -24.96% 16.9 0% 16.97 0% 17.46 0% 0.25%
20211011 13.2 13.53 12.82 13.39 1.21% 1.52% -23.31% 112239 1.4806 354.63 13.19 -22.73% 16.9 0% 16.97 0% 17.46 0% 0.25%
20211008 13.44 13.74 13.16 13.23 -2.43% -1.12% -24.23% 142835 1.9118 457.92 13.38 -21.62% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210930 12.94 13.75 12.91 13.56 7.36% 1.8% -22.34% 163132 2.1722 520.29 13.32 -21.97% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210929 14.09 14.18 12.53 12.63 -10.99% -4.46% -27.66% 194499 2.5721 616.07 13.22 -22.55% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210928 15.04 15.5 13.76 14.19 -6.21% -1.32% -18.73% 188342 2.7086 648.77 14.38 -15.76% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210927 16.19 17.47 15.02 15.13 -2.51% -6.55% -13.34% 339341 5.4949 1316.14 16.19 -5.16% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210924 15 16.74 14.7 15.52 5.87% -1.9% -11.11% 321783 5.0893 1218.99 15.82 -7.32% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210923 14.07 15.59 13.87 14.66 3.53% -1.35% -16.04% 263130 3.9114 936.86 14.86 -12.95% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210922 13.59 14.16 13.52 14.16 2.61% 2.02% -18.9% 96919 1.3451 322.18 13.88 -18.69% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210917 14 14.15 13.59 13.8 -3.23% 0.36% -20.96% 113959 1.5666 375.23 13.75 -19.45% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210916 13.9 14.5 13.75 14.26 1.28% 0.78% -18.33% 177127 2.5058 600.19 14.15 -17.11% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210915 14.12 14.73 14.01 14.08 -5.12% -1.47% -19.36% 244057 3.4867 835.14 14.29 -16.29% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210914 13.18 15.5 13.15 14.84 14.07% 1.37% -15.01% 358743 5.2536 1258.35 14.64 -14.24% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210913 13.46 13.48 12.88 13.01 -3.49% -0.15% -25.49% 82403 1.0734 257.1 13.03 -23.67% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210910 13.39 13.75 13.31 13.48 0.15% -0.44% -22.79% 89216 1.2079 289.32 13.54 -20.68% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210909 13.75 14.01 13.4 13.46 -3.44% -1.54% -22.91% 107215 1.4654 350.99 13.67 -19.92% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210908 13.92 14.02 13.56 13.94 0.14% 1.16% -20.16% 124267 1.7122 410.11 13.78 -19.27% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210907 14.07 14.46 13.85 13.92 -2.32% -1.07% -20.27% 150154 2.1125 505.99 14.07 -17.57% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210906 13.97 14.35 13.54 14.25 -2.13% 2% -18.38% 239127 3.3409 800.22 13.97 -18.16% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210729 14.1 14.6 14.01 14.3 3.03% -0.07% -18.1% 140830 2.0158 482.83 14.31 -16.17% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210728 15.57 15.57 12.51 13.88 -11.03% -2.12% -20.5% 171508 2.4326 582.66 14.18 -16.93% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210727 15.29 15.85 14.92 15.6 2.5% 1.04% -10.65% 167590 2.5872 619.69 15.44 -9.55% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210726 15.85 15.99 14.68 15.22 -4.88% -0.65% -12.83% 171059 2.6202 627.59 15.32 -10.25% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210723 16.16 16.74 15.7 16 -1.48% -0.81% -8.36% 186522 3.0093 720.79 16.13 -5.51% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210722 16.8 16.82 16.06 16.24 -1.87% 0% -6.99% 147866 2.4019 575.31 16.24 -4.86% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210721 16.01 16.66 15.99 16.55 2.92% 0.98% -5.21% 168157 2.7563 660.19 16.39 -3.98% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210720 15.9 16.25 15.72 16.08 0.19% 0.56% -7.9% 133458 2.1339 511.11 15.99 -6.33% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210719 16.44 16.77 15.8 16.05 -6.41% -1.17% -8.08% 219156 3.5584 852.31 16.24 -4.86% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210716 17.97 18.47 17.15 17.15 -4.14% -3.81% -1.78% 210567 3.7536 899.07 17.83 4.45% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210715 18.17 18.54 17.53 17.89 -4.33% -0.33% 2.46% 209193 3.7551 899.43 17.95 5.16% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210714 18.6 19.37 17.82 18.7 0.54% -0.27% 7.1% 299034 5.6063 1342.83 18.75 9.84% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210713 19 19.37 18.11 18.6 -3.02% -0.16% 6.53% 265332 4.9428 1183.9 18.63 9.14% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210712 17.97 19.51 17.3 19.18 6.32% 3.17% 9.85% 342088 6.358 1522.87 18.59 8.9% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210709 18.44 19.05 17.6 18.04 -5.35% -0.88% 3.32% 253483 4.6146 1105.29 18.2 6.62% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210708 19 20.08 18.48 19.06 0.05% -0.88% 9.16% 332621 6.3953 1531.81 19.23 12.65% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210707 18.6 19.74 17.01 19.05 -1.6% 3.81% 9.11% 337889 6.2016 1485.41 18.35 7.5% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210706 18.05 20.6 18.05 19.36 6.96% -1.63% 10.88% 479761 9.4416 2261.46 19.68 15.29% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210705 18.01 18.55 17.5 18.1 -0.82% 0.33% 3.67% 275576 4.9703 1190.49 18.04 5.68% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210702 16.18 18.65 16.17 18.25 11.08% 5.01% 4.52% 373804 6.4973 1556.24 17.38 1.82% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210701 18.5 18.5 16.43 16.43 -10.76% -5.63% -5.9% 318705 5.5473 1328.69 17.41 1.99% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210630 18.03 18.95 17.95 18.41 -0.59% 0.33% 5.44% 271667 4.985 1194.01 18.35 7.5% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210629 20.15 21.12 18.45 18.52 -9.22% -5.65% 6.07% 371421 7.2913 1746.42 19.63 15% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210628 19.5 21.2 18.78 20.4 2.05% 1.9% 16.84% 371446 7.436 1781.08 20.02 17.28% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210625 22.5 23.56 18.48 19.99 -13.46% -5.22% 14.49% 515183 10.8634 2602.01 21.09 23.55% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210624 21.5 25.65 21.5 23.1 4.9% -3.67% 32.3% 617118 14.8 3544.91 23.98 40.48% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210623 20.6 23.8 20.24 22.02 9.01% 1.38% 26.12% 561109 12.1874 2919.14 21.72 27.24% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210622 20.22 21.51 19.7 20.2 -4.9% -1.08% 15.69% 421778 8.6147 2063.4 20.42 19.63% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210621 18.63 21.77 18.63 21.24 10.68% 3.76% 21.65% 534000 10.9328 2618.63 20.47 19.92% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210618 19 21.5 18.7 19.19 -6.71% -3.18% 9.91% 470857 9.3324 2235.31 19.82 16.11% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210617 18.72 21.9 18.2 20.57 2.9% 4.05% 17.81% 550550 10.882 2606.47 19.77 15.82% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210616 17.76 20.88 16.46 19.99 6.9% 8.29% 14.49% 609087 11.244 2693.17 18.46 8.14% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210615 18.6 21.05 17.3 18.7 2.19% -2.6% 7.1% 652066 12.52 2998.8 19.2 12.48% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210611 18.3 18.3 17.38 18.3 20% 0.55% 4.81% 302410 5.5044 1318.42 18.2 6.62% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210610 13.61 15.25 13.6 15.25 19.98% 3.25% -12.66% 230973 3.4126 817.39 14.77 -13.47% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210609 10.59 12.71 10.48 12.71 20.02% 5.22% -27.21% 251695 3.0394 728 12.08 -29.23% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210608 10.37 10.8 10.16 10.59 2.32% 0.28% -39.35% 62277 0.6579 157.58 10.56 -38.14% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210607 9.85 10.47 9.71 10.35 5.29% 1.57% -40.72% 46903 0.4781 114.51 10.19 -40.3% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210604 9.84 10.07 9.69 9.83 -0.2% -0.41% -43.7% 21104 0.2084 49.92 9.87 -42.18% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210603 10.1 10.38 9.83 9.85 -1.89% -2.48% -43.59% 32326 0.3265 78.2 10.1 -40.83% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210602 10.11 10.15 9.96 10.04 -0.69% 0% -42.5% 16491 0.1656 39.66 10.04 -41.18% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210601 10.15 10.35 10.04 10.11 -1.08% -0.2% -42.1% 29888 0.3028 72.53 10.13 -40.66% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210531 9.97 10.47 9.96 10.22 2.82% 0.49% -41.47% 40115 0.4078 97.68 10.17 -40.42% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210528 9.8 9.94 9.66 9.94 0.81% 1.64% -43.07% 24823 0.2427 58.13 9.78 -42.71% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210527 9.55 10.2 9.5 9.86 3.14% -0.6% -43.53% 32391 0.3213 76.96 9.92 -41.89% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210526 9.62 9.99 9.54 9.56 -0.52% -2.05% -45.25% 34626 0.3379 80.93 9.76 -42.82% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210525 12.8 12.8 12.3 12.57 -1.02% 0.88% -28.01% 17518 0.2183 52.29 12.46 -27.01% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210524 12.13 12.76 12.08 12.7 4.7% 1.03% -27.26% 19860 0.2496 59.78 12.57 -26.36% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210521 12.06 12.43 12.05 12.13 0.58% -0.82% -30.53% 7497 0.0917 21.96 12.23 -28.35% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210520 12.43 12.43 12.03 12.06 -3.13% -0.74% -30.93% 13980 0.1699 40.69 12.15 -28.82% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210519 12.58 12.73 12.45 12.45 -1.19% -0.64% -28.69% 12231 0.1533 36.72 12.53 -26.6% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210518 12.57 12.68 12.49 12.6 0.4% 0.08% -27.84% 13404 0.1687 40.41 12.59 -26.24% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210517 13 13 12.53 12.55 -3.54% -0.63% -28.12% 16633 0.21 50.3 12.63 -26.01% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210514 13.05 13.17 12.78 13.01 1.96% 0.23% -25.49% 21225 0.2755 65.99 12.98 -23.96% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210513 12.85 13.08 12.75 12.76 -2.07% -1.01% -26.92% 25375 0.3271 78.35 12.89 -24.49% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210512 11.88 13.12 11.85 13.03 7.86% 1.88% -25.37% 43767 0.5598 134.08 12.79 -25.07% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210511 11.68 12.32 11.68 12.08 4.32% 0.5% -30.81% 21321 0.2562 61.37 12.02 -29.58% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210510 11.77 11.98 11.41 11.58 -1.45% -0.17% -33.68% 15312 0.1776 42.54 11.6 -32.04% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210507 11.73 11.89 11.5 11.75 1.03% 0.26% -32.7% 14807 0.1736 41.58 11.72 -31.34% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210506 11.62 11.78 11.33 11.63 -0.85% -0.34% -33.39% 15196 0.1773 42.47 11.67 -31.63% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210430 12.57 12.91 11.38 11.73 -5.25% -2.57% -32.82% 51302 0.6178 147.98 12.04 -29.47% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210429 12.3 12.96 12.1 12.38 -1.59% -1.35% -29.1% 24590 0.3085 73.89 12.55 -26.48% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210428 12.78 12.78 12.52 12.58 -0.16% -0.16% -27.95% 15544 0.1958 46.9 12.6 -26.19% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210427 12.78 13.06 12.56 12.6 -0.94% -1.49% -27.84% 20684 0.2645 63.35 12.79 -25.07% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210426 13.31 13.34 12.58 12.72 -3.93% -0.86% -27.15% 26759 0.3433 82.23 12.83 -24.84% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210423 13.1 13.35 12.91 13.24 0.99% 0.61% -24.17% 32904 0.4331 103.74 13.16 -22.91% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210422 13.26 13.35 13.03 13.11 -1.13% -0.3% -24.91% 24638 0.3241 77.63 13.15 -22.96% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210421 13.24 13.44 13.04 13.26 -0.08% -0.15% -24.05% 30041 0.3989 95.54 13.28 -22.2% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210416 12 12.96 11.85 12.8 5.61% 2.48% -26.69% 51111 0.6384 152.91 12.49 -26.83% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210415 12 12.48 11.71 12.12 4.48% -0.33% -30.58% 61761 0.7508 179.83 12.16 -28.76% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210414 11.54 11.74 11.41 11.6 -0.85% 0.61% -33.56% 12963 0.1495 35.81 11.53 -32.45% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210413 11.25 11.79 11.21 11.7 3.72% 1.04% -32.99% 24516 0.2839 68 11.58 -32.16% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210412 11.27 11.43 11.17 11.28 -0.18% -0.18% -35.4% 6830 0.0772 18.49 11.3 -33.8% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210409 11.13 11.44 11 11.3 1.35% 0.18% -35.28% 8653 0.0976 23.38 11.28 -33.92% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210408 11.38 11.48 11.14 11.15 -2.11% -1.24% -36.14% 7491 0.0846 20.26 11.29 -33.86% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210407 11.31 11.4 11.21 11.39 0.89% 0.71% -34.77% 7841 0.0887 21.25 11.31 -33.74% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210406 11.08 11.35 11 11.29 2.45% 0.53% -35.34% 9254 0.1039 24.89 11.23 -34.21% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210402 10.82 11.15 10.76 11.02 1.94% 0.55% -36.88% 9264 0.1015 24.31 10.96 -35.79% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210401 11.01 11.07 10.76 10.81 -2.35% -0.18% -38.09% 11633 0.126 30.18 10.83 -36.56% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210330 11.04 11.14 10.76 10.84 -2.34% -0.18% -37.92% 11102 0.1206 28.89 10.86 -36.38% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210329 11.54 11.58 11.1 11.1 -3.31% -1.6% -36.43% 14048 0.1585 37.96 11.28 -33.92% 16.9 0% 16.97 0% 17.46 0% 0.25%
20210326 11.51 11.69 11.42 11.48 -0.35% -0.61% -34.25% 9184 0.1061 25.41 11.55 -32.34% 16.9 0% 16.97 0% 17.46 0% 0.25%
20201215 15.31 15.52 15.21 15.26 -0.72% -0.39% -12.6% 8113 0.1243 29.77 15.32 -10.25% 16.9 0% 16.97 0% 17.46 0% 0.25%
20201214 15.23 15.42 15.18 15.37 0.92% 0.26% -11.97% 5374 0.0824 19.74 15.33 -10.19% 16.9 0% 16.97 0% 17.46 0% 0.25%
20201211 15.46 15.57 15.08 15.23 -2.12% 0% -12.77% 10829 0.1649 39.5 15.23 -10.78% 16.9 0% 16.97 0% 17.46 0% 0.25%
20201210 15.57 15.6 15.42 15.56 -0.06% 0.26% -10.88% 7644 0.1186 28.41 15.52 -9.08% 16.9 0% 16.97 0% 17.46 0% 0.25%
20201209 15.9 15.98 15.57 15.57 -2.08% -1.21% -10.82% 12035 0.1897 45.44 15.76 -7.67% 16.9 0% 16.97 0% 17.46 0% 0.25%
20201208 15.84 16.11 15.8 15.9 0.32% -0.31% -8.93% 6952 0.1109 26.56 15.95 -6.56% 16.9 0% 16.97 0% 17.46 0% 0.25%
20201207 16.28 16.29 15.85 15.85 -2.7% -1.18% -9.22% 16339 0.262 62.75 16.04 -6.03% 16.9 0% 16.97 0% 17.46 0% 0.25%
20201204 16.46 16.48 16.25 16.29 -0.67% -0.24% -6.7% 10916 0.1783 42.71 16.33 -4.34% 16.9 0% 16.97 0% 17.46 0% 0.25%
20201203 16.53 16.54 16.27 16.4 -0.24% 0% -6.07% 9104 0.1493 35.76 16.4 -3.93% 16.9 0% 16.97 0% 17.46 0% 0.25%
20201202 16.53 16.65 16.4 16.44 -0.42% -0.36% -5.84% 14709 0.2427 58.13 16.5 -3.34% 16.9 0% 16.97 0% 17.46 0% 0.25%
20201201 16.32 16.53 16.26 16.51 1.23% 0.3% -5.44% 10031 0.1651 39.54 16.46 -3.57% 16.9 0% 16.97 0% 17.46 0% 0.25%
20201130 16.4 16.47 16.22 16.31 -0.31% -0.31% -6.59% 9011 0.1474 35.31 16.36 -4.16% 16.9 0% 16.97 0% 17.46 0% 0.25%
20201127 16.77 16.84 16.17 16.36 -2.39% -0.18% -6.3% 16937 0.2776 66.49 16.39 -3.98% 16.9 0% 16.97 0% 17.46 0% 0.25%
20201126 16.56 16.88 16.5 16.76 0.96% 0.42% -4.01% 14837 0.2476 59.31 16.69 -2.23% 16.9 0% 16.97 0% 17.46 0% 0.25%
20201125 16.59 16.74 16.27 16.6 0.61% 0.3% -4.93% 15826 0.2619 62.73 16.55 -3.05% 16.9 0% 16.97 0% 17.46 0% 0.25%
20201124 16.42 16.68 16.42 16.5 0% -0.24% -5.5% 9307 0.1539 36.86 16.54 -3.1% 16.9 0% 16.97 0% 17.46 0% 0.25%
20201123 16.8 16.8 16.32 16.5 -1.73% -0.06% -5.5% 15822 0.2613 62.59 16.51 -3.28% 16.9 0% 16.97 0% 17.46 0% 0.25%
20201120 16.87 17.1 16.68 16.79 -0.3% -0.47% -3.84% 13183 0.2224 53.27 16.87 -1.17% 16.9 0% 16.97 0% 17.46 0% 0.25%
20201119 16.66 16.95 16.52 16.84 0.96% 0.54% -3.55% 11471 0.1921 46.01 16.75 -1.87% 16.9 0% 16.97 0% 17.46 0% 0.25%
20201118 16.58 16.85 16.49 16.68 0.6% -0.18% -4.47% 10155 0.1697 40.65 16.71 -2.11% 16.9 0% 16.97 0% 17.46 0% 0.25%
20201117 17.08 17.08 16.35 16.58 -2.41% -0.06% -5.04% 18382 0.305 73.05 16.59 -2.81% 16.9 0% 16.97 0% 17.46 0% 0.25%
20201116 17.23 17.27 16.85 16.99 -1.11% 0.18% -2.69% 19712 0.3343 80.07 16.96 -0.64% 16.9 0% 16.97 0% 17.46 0% 0.25%
20201113 17.16 17.3 16.92 17.18 -0.12% 0.59% -1.6% 18030 0.308 73.77 17.08 0.06% 16.9 0% 16.97 0% 17.46 0% 0.25%
20201112 17.41 17.58 17 17.2 -1.21% -0.12% -1.49% 19748 0.34 81.44 17.22 0.88% 16.9 0% 16.97 0% 17.46 0% 0.25%
20201111 17.92 17.96 17.4 17.41 -2.85% -1.3% -0.29% 18447 0.3254 77.94 17.64 3.34% 16.9 0% 16.97 0% 17.46 0% 0.25%
20201110 18.2 18.46 17.88 17.92 -0.83% -1.05% 2.63% 25666 0.4648 111.33 18.11 6.09% 16.9 0% 16.97 0% 17.46 0% 0.25%
20201109 17.67 18.19 17.62 18.07 2.21% 0.44% 3.49% 25755 0.4634 110.99 17.99 5.39% 16.9 0% 16.97 0% 17.46 0% 0.25%
20201106 18.59 18.61 17.59 17.68 -4.33% -1.39% 1.26% 28692 0.5144 123.21 17.93 5.04% 16.9 0% 16.97 0% 17.46 0% 0.25%
20201105 18.3 18.53 17.8 18.48 2.21% 1.15% 5.84% 38165 0.6971 166.97 18.27 7.03% 16.9 0% 16.97 0% 17.46 0% 0.25%
20201104 18.3 18.52 17.73 18.08 -0.99% -0.11% 3.55% 35141 0.636 152.34 18.1 6.03% 16.9 0% 16.97 0% 17.46 0% 0.25%
20201103 18.41 18.59 18.08 18.26 -0.6% 0.05% 4.58% 37168 0.6783 162.47 18.25 6.91% 16.9 0% 16.97 0% 17.46 0% 0.25%
20201102 17.84 18.98 17.43 18.37 3.79% 0.05% 5.21% 70816 1.3002 311.43 18.36 7.56% 16.9 0% 16.97 0% 17.46 0% 0.25%
20201030 19.01 19.47 17.52 17.7 -10.65% -4.22% 1.37% 103326 1.9094 457.34 18.48 8.26% 16.9 0% 16.97 0% 17.46 0% 0.25%
20201029 19.13 20.26 18.99 19.81 1.64% 1.12% 13.46% 70480 1.3804 330.63 19.59 14.76% 16.9 0% 16.97 0% 17.46 0% 0.25%
20201028 19.6 19.7 18.96 19.49 -0.31% 1.04% 11.63% 40645 0.7841 187.81 19.29 13.01% 16.9 0% 16.97 0% 17.46 0% 0.25%
20201027 19.1 19.75 19 19.55 1.61% 0.83% 11.97% 52134 1.0108 242.11 19.39 13.59% 16.9 0% 16.97 0% 17.46 0% 0.25%
20201026 19.06 19.62 18.8 19.24 0.16% -0.16% 10.19% 49292 0.9501 227.57 19.27 12.89% 16.9 0% 16.97 0% 17.46 0% 0.25%
20201023 19.1 19.88 18.8 19.21 0.16% -0.98% 10.02% 66357 1.287 308.26 19.4 13.65% 16.9 0% 16.97 0% 17.46 0% 0.25%
20201022 18.9 19.4 18.56 19.18 1.48% 0.21% 9.85% 53516 1.0245 245.39 19.14 12.13% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200909 18.7 19.25 18.44 18.53 -2.68% -1.49% 6.13% 43994 0.8277 198.25 18.81 10.19% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200908 18.57 19.09 18.35 19.04 2.37% 1.06% 9.05% 41641 0.7846 187.93 18.84 10.37% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200907 19.01 19.2 18.44 18.6 -1.64% -1.48% 6.53% 46029 0.8692 208.19 18.88 10.6% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200904 18.25 18.96 18.06 18.91 2% 1.23% 8.3% 41268 0.7709 184.65 18.68 9.43% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200903 18.3 18.74 18.16 18.54 1.2% 0.38% 6.19% 35320 0.6524 156.26 18.47 8.2% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200902 18 18.58 17.91 18.32 1.89% 0.05% 4.93% 33133 0.6066 145.29 18.31 7.26% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200901 17.8 17.98 17.58 17.98 1.07% 1.01% 2.98% 14188 0.2525 60.48 17.8 4.28% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200831 18.11 18.49 17.78 17.79 -1.39% -1.88% 1.89% 23557 0.4271 102.3 18.13 6.21% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200828 17.78 18.05 17.65 18.04 0.78% 0.95% 3.32% 24259 0.4336 103.86 17.87 4.69% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200827 17.05 18.07 17 17.9 4.92% 1.53% 2.52% 31691 0.5586 133.8 17.63 3.28% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200826 17.76 17.81 17.05 17.06 -3.72% -2.07% -2.29% 20874 0.3636 87.09 17.42 2.05% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200825 17.29 17.79 17.29 17.72 2.43% 0.62% 1.49% 25096 0.4419 105.84 17.61 3.16% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200824 17.44 17.48 16.75 17.3 -0.57% 0.76% -0.92% 22312 0.3831 91.76 17.17 0.59% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200821 17.15 17.54 17.14 17.4 1.16% 0.4% -0.34% 12970 0.2248 53.84 17.33 1.52% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200820 17.14 17.4 16.96 17.2 -0.35% -0.06% -1.49% 11129 0.1915 45.87 17.21 0.82% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200819 17.45 17.8 17.11 17.26 -0.92% -1.03% -1.15% 22077 0.385 92.22 17.44 2.17% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200818 17.33 17.5 17.3 17.42 -0.17% 0.17% -0.23% 9799 0.1704 40.81 17.39 1.87% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200817 17.05 17.5 17.03 17.45 2.59% 0.69% -0.06% 16844 0.2919 69.92 17.33 1.52% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200814 16.78 17.05 16.66 17.01 1.73% 1.01% -2.58% 9652 0.1625 38.92 16.84 -1.35% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200813 16.74 16.92 16.7 16.72 0.3% -0.48% -4.24% 8869 0.149 35.69 16.8 -1.58% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200812 16.95 16.96 16.43 16.67 -1.59% 0.18% -4.52% 14367 0.2391 57.27 16.64 -2.52% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200811 17.4 17.41 16.88 16.94 -2.53% -1.22% -2.98% 13921 0.2387 57.17 17.15 0.47% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200810 17.17 17.49 17 17.38 1.05% 0.58% -0.46% 15458 0.2671 63.98 17.28 1.23% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200807 17.73 17.73 16.9 17.2 -3.15% -0.12% -1.49% 18270 0.3147 75.38 17.22 0.88% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200806 17.72 17.82 17.45 17.76 0.23% 0.62% 1.72% 18389 0.3246 77.75 17.65 3.4% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200805 17.6 17.73 17.38 17.72 1.55% 0.62% 1.49% 15104 0.266 63.71 17.61 3.16% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200804 17.77 17.83 17.41 17.45 -1.41% -0.68% -0.06% 16133 0.2835 67.9 17.57 2.93% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200803 17.35 17.8 17.24 17.7 3.03% 0.85% 1.37% 20719 0.3636 87.09 17.55 2.81% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200731 17 17.36 16.89 17.18 1.24% 0.29% -1.6% 15724 0.2693 64.5 17.13 0.35% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200730 17.23 17.39 16.94 16.97 -1.74% -0.88% -2.81% 13084 0.224 53.65 17.12 0.29% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200729 16.74 17.3 16.6 17.27 2.8% 1.35% -1.09% 16904 0.2881 69.01 17.04 -0.18% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200728 16.61 16.88 16.58 16.8 1.69% 0.36% -3.78% 11136 0.1864 44.65 16.74 -1.93% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200727 16.62 16.8 16.46 16.52 -0.48% -0.48% -5.38% 11140 0.1849 44.29 16.6 -2.75% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200724 17.28 17.45 16.48 16.6 -4.1% -2.06% -4.93% 23738 0.4023 96.36 16.95 -0.7% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200723 17.87 17.87 17 17.31 -3.73% 0% -0.86% 36890 0.6386 152.96 17.31 1.41% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200722 17.92 18.29 17.74 17.98 0.28% -0.44% 2.98% 22990 0.4152 99.45 18.06 5.8% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200721 18.06 18.25 17.78 17.93 -0.61% -0.5% 2.69% 17714 0.3192 76.46 18.02 5.57% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200720 17.73 18.15 17.62 18.04 2.21% 0.73% 3.32% 23384 0.4189 100.34 17.91 4.92% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200717 17.71 17.86 17.3 17.65 0.86% 0.57% 1.09% 15417 0.2705 64.79 17.55 2.81% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200716 18.36 18.62 17.5 17.5 -4.11% -3.15% 0.23% 26095 0.4716 112.96 18.07 5.86% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200715 19.15 19.32 18.22 18.25 -5.1% -2.04% 4.52% 34337 0.6397 153.22 18.63 9.14% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200714 19.65 19.65 19.01 19.23 -3.27% -0.26% 10.14% 44210 0.8525 204.19 19.28 12.95% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200713 19.27 20.35 18.89 19.88 1.22% 0.76% 13.86% 121736 2.4019 575.31 19.73 15.58% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200710 18.31 19.8 18.22 19.64 6.8% 3.59% 12.49% 57400 1.0883 260.67 18.96 11.07% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200709 17.83 18.48 17.8 18.39 3.14% 1.27% 5.33% 32635 0.5925 141.92 18.16 6.39% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200708 17.59 17.92 17.38 17.83 1.36% 0.73% 2.12% 25614 0.4534 108.6 17.7 3.69% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200707 17.68 17.97 17.3 17.59 0.74% -0.28% 0.74% 30557 0.5391 129.13 17.64 3.34% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200706 16.87 17.55 16.87 17.46 3.62% 0.92% 0% 33972 0.5876 140.74 17.3 1.35% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200703 16.49 16.92 16.48 16.85 1.81% 0.84% -3.49% 24284 0.4058 97.2 16.71 -2.11% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200702 16.23 16.64 16.15 16.55 1.97% 0.49% -5.21% 18668 0.3075 73.65 16.47 -3.51% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200701 16.5 16.61 16.08 16.23 -1.87% -0.31% -7.04% 16737 0.2724 65.25 16.28 -4.63% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200630 15.88 16.56 15.81 16.54 4.75% 1.41% -5.27% 27473 0.4482 107.35 16.31 -4.45% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200629 16.1 16.1 15.73 15.79 -1.68% -0.19% -9.56% 17278 0.2734 65.49 15.82 -7.32% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200624 16.17 16.18 16.02 16.06 -0.37% -0.12% -8.02% 10386 0.167 40 16.08 -5.8% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200623 16.24 16.27 16.04 16.12 -0.74% -0.19% -7.67% 13380 0.2161 51.76 16.15 -5.39% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200622 16.37 16.43 16.2 16.24 -0.31% -0.43% -6.99% 13523 0.2205 52.81 16.31 -4.45% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200619 16.3 16.37 16.21 16.29 0.12% 0.06% -6.7% 12354 0.2011 48.17 16.28 -4.63% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200618 16.16 16.44 16.01 16.27 0.12% 0.12% -6.82% 12933 0.2101 50.32 16.25 -4.8% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200617 16.26 16.3 16.08 16.25 0.12% 0.31% -6.93% 10402 0.1685 40.36 16.2 -5.1% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200616 16.05 16.25 16 16.23 2.4% 0.5% -7.04% 13072 0.2111 50.56 16.15 -5.39% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200615 15.9 16.13 15.83 15.85 -0.44% -0.94% -9.22% 13045 0.2087 49.99 16 -6.27% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200612 15.87 16.08 15.6 15.92 -1.12% 0.57% -8.82% 17876 0.2829 67.76 15.83 -7.26% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200611 16.18 16.35 16.01 16.1 0% -0.43% -7.79% 14858 0.2403 57.56 16.17 -5.27% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200610 16.5 16.5 16.03 16.1 -3.77% -0.37% -7.79% 24770 0.4004 95.9 16.16 -5.33% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200609 16.62 16.73 16.51 16.73 0.72% 0.6% -4.18% 21558 0.3586 85.89 16.63 -2.58% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200608 16.8 16.97 16.58 16.61 0.24% -0.6% -4.87% 22093 0.3692 88.43 16.71 -2.11% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200605 16.51 16.59 16.4 16.57 0.36% 0.55% -5.1% 9429 0.1554 37.22 16.48 -3.46% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200604 16.7 16.77 16.45 16.51 -0.84% -0.3% -5.44% 12599 0.2087 49.99 16.56 -2.99% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200603 16.62 16.78 16.48 16.65 0.18% 0.06% -4.64% 13976 0.2326 55.71 16.64 -2.52% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200602 16.55 16.66 16.43 16.62 0.42% 0.3% -4.81% 11041 0.1829 43.81 16.57 -2.93% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200601 16.18 16.56 16.09 16.55 3.18% 0.85% -5.21% 20086 0.3296 78.95 16.41 -3.87% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200529 15.97 16.06 15.86 16.04 0.25% 0.31% -8.13% 11810 0.1888 45.22 15.99 -6.33% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200528 15.92 16.08 15.68 16 0.76% 0.69% -8.36% 14225 0.226 54.13 15.89 -6.91% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200527 16.06 16.14 15.9 15.98 -0.5% -0.19% -8.48% 12677 0.2029 48.6 16.01 -6.21% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200526 15.84 16.08 15.83 16.06 1.52% 0.44% -8.02% 13280 0.2124 50.87 15.99 -6.33% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200525 15.93 15.93 15.63 15.82 -0.06% 0.44% -9.39% 9766 0.1538 36.84 15.75 -7.73% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200522 15.8 16.07 15.56 15.83 0.44% 0.19% -9.34% 18523 0.2926 70.08 15.8 -7.44% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200521 15.95 16.02 15.61 15.76 -0.82% -0.63% -9.74% 14918 0.2366 56.67 15.86 -7.09% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200520 16.27 16.27 15.85 15.89 -2.34% -0.75% -8.99% 23053 0.369 88.38 16.01 -6.21% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200519 16.28 16.37 16.17 16.27 0.62% 0.12% -6.82% 16427 0.267 63.95 16.25 -4.8% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200518 16.71 16.71 16.13 16.17 -3.23% -1.1% -7.39% 25944 0.4241 101.58 16.35 -4.22% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200515 16.66 16.83 16.57 16.71 0.48% 0.12% -4.3% 18446 0.3079 73.75 16.69 -2.23% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200514 16.78 16.85 16.53 16.63 -1.07% -0.24% -4.75% 14292 0.2383 57.08 16.67 -2.34% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200513 16.84 16.93 16.65 16.81 -0.3% 0% -3.72% 20069 0.3373 80.79 16.81 -1.52% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200512 17.16 17.16 16.5 16.86 -1.69% 0.72% -3.44% 32126 0.5379 128.84 16.74 -1.93% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200511 17.23 17.38 16.95 17.15 0.12% -0.17% -1.78% 19697 0.3384 81.05 17.18 0.64% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200508 17.01 17.38 16.96 17.13 1.42% -0.29% -1.89% 27885 0.4791 114.75 17.18 0.64% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200507 17.21 17.5 16.88 16.89 -1.86% -1.52% -3.26% 19368 0.3321 79.54 17.15 0.47% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200506 16.71 17.26 16.46 17.21 1.83% 2.08% -1.43% 24424 0.4119 98.66 16.86 -1.23% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200430 16.15 17.02 16.15 16.9 4.77% 1.02% -3.21% 27057 0.4526 108.41 16.73 -1.99% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200429 16.52 16.61 16.05 16.13 -2.71% -0.98% -7.62% 23147 0.377 90.3 16.29 -4.57% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200428 16.86 16.89 15.97 16.58 -1.66% 0.79% -5.04% 20335 0.3346 80.14 16.45 -3.63% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200427 16.88 17.01 16.75 16.86 -0.12% -0.12% -3.44% 10588 0.1787 42.8 16.88 -1.11% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200424 17.17 17.27 16.76 16.88 -1.8% -0.53% -3.32% 20937 0.3554 85.13 16.97 -0.59% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200423 17.79 17.81 17.11 17.19 -3.43% -0.98% -1.55% 32092 0.5572 133.46 17.36 1.7% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200422 17.71 17.83 17.51 17.8 -0.17% 0.56% 1.95% 21797 0.3857 92.38 17.7 3.69% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200421 17.64 18.04 17.44 17.83 0.17% 0.45% 2.12% 25510 0.4528 108.46 17.75 3.98% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200420 17.64 17.85 17.35 17.8 0.96% 0.96% 1.95% 21271 0.3751 89.84 17.63 3.28% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200417 17.87 18.08 17.57 17.63 -1.12% -0.96% 0.97% 27804 0.495 118.56 17.8 4.28% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200416 17.58 17.84 17.41 17.83 0.73% 1.08% 2.12% 27091 0.4779 114.47 17.64 3.34% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200415 17.94 18.28 17.57 17.7 -1.5% -0.78% 1.37% 28776 0.5134 122.97 17.84 4.51% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200414 18.18 18.3 17.7 17.97 2.45% -0.22% 2.92% 41219 0.7425 177.84 18.01 5.51% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200413 18.7 18.99 17.41 17.54 -5.7% -2.23% 0.46% 57332 1.0284 246.32 17.94 5.1% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200410 19.89 20.58 18.35 18.6 -4.12% -4.42% 6.53% 110741 2.1555 516.29 19.46 14% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200409 18.2 19.4 18.2 19.4 9.98% 1.09% 11.11% 38481 0.7383 176.84 19.19 12.42% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200408 17.46 17.88 17.3 17.64 0.74% 0.17% 1.03% 34165 0.6017 144.12 17.61 3.16% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200407 17.07 17.57 16.86 17.51 4.35% 1.57% 0.29% 41960 0.7236 173.32 17.24 1% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200403 17.03 17.2 16.71 16.78 -1.76% -0.94% -3.89% 29137 0.4935 118.2 16.94 -0.76% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200402 16.54 17.13 16.44 17.08 2.77% 1.43% -2.18% 38204 0.6433 154.08 16.84 -1.35% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200401 17.54 17.98 16.55 16.62 -8.53% -2.24% -4.81% 83301 1.416 339.16 17 -0.41% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200331 19.29 19.87 18.15 18.17 -5.27% -4.87% 4.07% 85691 1.6363 391.93 19.1 11.89% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200324 18.49 18.58 17.88 18.5 2.72% 0.98% 5.96% 26306 0.4818 115.4 18.32 7.32% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200323 18.08 18.79 17.91 18.01 -2.81% -1.04% 3.15% 32220 0.5863 140.43 18.2 6.62% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200320 18.23 18.55 17.93 18.53 2.94% 1.53% 6.13% 31185 0.569 136.29 18.25 6.91% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200319 17.78 18.14 17.44 18 2.27% 1.07% 3.09% 23423 0.4171 99.9 17.81 4.34% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200318 18.12 18.57 17.58 17.6 -2.65% -2.98% 0.8% 27279 0.4949 118.54 18.14 6.27% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200317 18.03 18.4 17.22 18.08 1.29% 1.06% 3.55% 29114 0.5209 124.77 17.89 4.8% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200316 19.52 19.74 17.68 17.85 -8.23% -4.55% 2.23% 47034 0.8796 210.68 18.7 9.55% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200313 18.88 19.72 18.38 19.45 -2.51% 2.75% 11.4% 54443 1.0305 246.83 18.93 10.9% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200312 19.85 20.39 19.38 19.95 -1.24% 0.2% 14.26% 38255 0.7616 182.42 19.91 16.64% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200311 20.02 20.75 19.9 20.2 0.95% -0.88% 15.69% 57582 1.1736 281.1 20.38 19.39% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200310 18.6 20.05 18.6 20.01 5.87% 3.36% 14.6% 37312 0.7222 172.98 19.36 13.42% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200309 19.53 20.17 18.89 18.9 -4.79% -3.18% 8.25% 35950 0.7018 168.1 19.52 14.35% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200306 19.6 20.13 19.51 19.85 -0.55% 0.05% 13.69% 34210 0.6786 162.54 19.84 16.23% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200305 20.67 21 19.81 19.96 -0.65% -1.82% 14.32% 48150 0.9791 234.51 20.33 19.1% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200304 19.66 20.2 19.63 20.09 1.36% 0.6% 15.06% 35044 0.6999 167.64 19.97 16.99% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200303 19.65 20.48 19.62 19.82 2.85% -1.05% 13.52% 54898 1.0994 263.33 20.03 17.34% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200302 19.21 19.63 18.53 19.27 5.42% 1% 10.37% 51719 0.9866 236.31 19.08 11.78% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200228 19.1 19.43 18.13 18.28 -8% -2.97% 4.7% 51565 0.9715 232.69 18.84 10.37% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200227 19.31 20.16 19.27 19.87 2.9% 0.91% 13.8% 55543 1.0935 261.92 19.69 15.35% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200226 20.51 20.85 19.31 19.31 -9.98% -3.98% 10.6% 74826 1.5045 360.36 20.11 17.81% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200225 21.5 21.93 20.35 21.45 -2.68% 0.56% 22.85% 60421 1.2887 308.67 21.33 24.96% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200224 21.78 22.17 21.29 22.04 0.82% 1.24% 26.23% 66572 1.4494 347.16 21.77 27.53% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200221 22.08 22.65 21.5 21.86 -2.37% -1.31% 25.2% 135650 3.0046 719.66 22.15 29.76% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200220 21.07 22.45 20.9 22.39 6.32% 2.66% 28.24% 97870 2.1346 511.28 21.81 27.77% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200219 20.09 21.06 19.55 21.06 4.52% 3.85% 20.62% 81961 1.6625 398.2 20.28 18.8% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200218 19.38 20.15 19.02 20.15 3.92% 2.49% 15.41% 68251 1.342 321.44 19.66 15.17% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200217 18.85 19.76 18.8 19.39 3.36% 0.41% 11.05% 58641 1.1326 271.28 19.31 13.12% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200214 18.37 19.1 18.32 18.76 0.81% 0% 7.45% 41674 0.7816 187.21 18.76 9.9% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200213 18.9 19.33 18.31 18.61 -0.37% -0.64% 6.59% 49870 0.9343 223.78 18.73 9.72% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200212 18.21 18.8 18.09 18.68 2.58% 0.86% 6.99% 52953 0.9809 234.95 18.52 8.49% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200211 18.75 18.76 17.93 18.21 -2.1% 0.11% 4.3% 36451 0.6632 158.85 18.19 6.56% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200210 18.26 19.05 18.11 18.6 1.25% 0.22% 6.53% 67552 1.2539 300.34 18.56 8.73% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200207 18.3 18.6 17.81 18.37 7.87% 0.93% 5.21% 56805 1.034 247.66 18.2 6.62% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200206 16.56 17.65 16.55 17.03 6.04% 0.12% -2.46% 31067 0.5284 126.56 17.01 -0.35% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200205 15.57 16.59 15.52 16.06 3.61% 0% -8.02% 19067 0.3063 73.37 16.06 -5.92% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200204 15.05 15.7 15.05 15.5 -1.9% 0.45% -11.23% 26314 0.406 97.25 15.43 -9.61% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200203 15.8 15.8 15.8 15.8 -9.97% 0% -9.51% 3703 0.0585 14.01 15.8 -7.44% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200123 18.07 18.18 17.26 17.55 -3.78% -1.35% 0.52% 25137 0.4472 107.11 17.79 4.22% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200122 17.94 18.27 17.58 18.24 1.62% 1.11% 4.47% 20695 0.3734 89.44 18.04 5.68% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200121 18.29 18.29 17.86 17.95 -1.91% -0.44% 2.81% 20412 0.368 88.14 18.03 5.62% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200120 18.16 18.3 17.9 18.3 1.39% 0.94% 4.81% 24422 0.4427 106.04 18.13 6.21% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200117 18.13 18.59 18.05 18.05 -0.11% -1.26% 3.38% 27371 0.5004 119.86 18.28 7.09% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200116 17.9 18.44 17.82 18.07 0.5% -0.55% 3.49% 27701 0.5032 120.53 18.17 6.44% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200115 18 18.44 17.88 17.98 1.07% -0.83% 2.98% 32874 0.596 142.75 18.13 6.21% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200114 18.06 18.12 17.71 17.79 -1.5% -0.5% 1.89% 19589 0.3503 83.9 17.88 4.75% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200113 17.91 18.1 17.75 18.06 0.89% 0.78% 3.44% 21933 0.3931 94.16 17.92 4.98% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200110 17.93 18.16 17.71 17.9 -0.06% -0.06% 2.52% 22600 0.4047 96.93 17.91 4.92% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200109 17.31 18.18 17.31 17.91 4.31% 0.51% 2.58% 39601 0.7056 169.01 17.82 4.39% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200108 17.57 17.72 17.15 17.17 -3.27% -1.49% -1.66% 22207 0.387 92.69 17.43 2.11% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200107 17.51 17.8 17.35 17.75 1.43% 0.91% 1.66% 23154 0.4072 97.53 17.59 3.05% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200106 17.6 17.89 17.41 17.5 -0.62% -0.57% 0.23% 21059 0.3707 88.79 17.6 3.1% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200103 17.5 17.74 17.32 17.61 0.69% 0.46% 0.86% 21576 0.3783 90.61 17.53 2.69% 16.9 0% 16.97 0% 17.46 0% 0.25%
20200102 17.14 17.79 16.96 17.49 2.52% 0.4% 0.17% 27246 0.4746 113.68 17.42 2.05% 16.9 0% 16.97 0% 17.46 0% 0.25%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1