首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 福建板块
  3. 300096
    4. 返回上一页 刷新
股票代码（例：sz300096）       686条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 5.89 5.97 5.87 5.95 1.71% 0.34% -43.97% 73615 0.4366 71.35 5.93 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230927 5.92 5.94 5.84 5.85 -1.35% -0.68% -44.92% 77840 0.4582 65.18 5.89 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230926 5.89 5.96 5.86 5.93 0.68% 0.17% -44.16% 75707 0.4483 50.28 5.92 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230925 5.95 5.97 5.83 5.89 -1.01% 0% -44.54% 74421 0.4383 48.79 5.89 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230922 5.84 5.97 5.77 5.95 2.23% 1.02% -43.97% 88630 0.5223 57.27 5.89 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230921 5.77 5.93 5.75 5.82 0.69% -0.51% -45.2% 69363 0.4058 43.63 5.85 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230920 5.78 5.88 5.78 5.78 0% -0.69% -45.57% 80725 0.4701 48.43 5.82 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230919 5.89 5.89 5.76 5.78 -1.87% -0.34% -45.57% 104950 0.6082 60.87 5.8 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230918 5.81 5.94 5.77 5.89 0.68% 0.17% -44.54% 111187 0.6537 65.31 5.88 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230915 6 6.03 5.81 5.85 -2.5% -0.51% -44.92% 154559 0.9084 90.96 5.88 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230914 6.15 6.22 5.95 6 -4% -0.99% -43.5% 223966 1.3565 138.6 6.06 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230913 6.5 6.67 6.15 6.25 -0.48% -1.11% -41.15% 370018 2.338 254.4 6.32 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230912 6.31 6.39 6.23 6.28 -0.79% -0.16% -40.87% 80102 0.5037 63.65 6.29 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230911 6.37 6.43 6.31 6.33 -1.4% -0.31% -40.4% 87044 0.5523 61.13 6.35 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230908 6.28 6.48 6.19 6.42 1.26% 1.26% -39.55% 104804 0.6647 65.65 6.34 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230907 6.31 6.46 6.28 6.34 0% -0.31% -40.3% 117500 0.7476 66.67 6.36 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230906 6.17 6.35 6.08 6.34 2.26% 1.28% -40.3% 113969 0.7134 60.34 6.26 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230905 6.17 6.27 6.15 6.2 0% -0.16% -41.62% 83388 0.5179 41.32 6.21 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230904 6.09 6.2 6.03 6.2 1.97% 1.64% -41.62% 89642 0.5468 39.3 6.1 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230901 6.21 6.27 6.05 6.08 -2.09% -0.65% -42.75% 99110 0.6065 42.53 6.12 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230831 6.26 6.28 6.16 6.21 -0.8% -0.16% -41.53% 98225 0.6106 42.22 6.22 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230830 6.16 6.28 6.12 6.26 1.46% 0.64% -41.05% 155162 0.9655 65.99 6.22 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230829 5.76 6.2 5.72 6.17 6.56% 1.82% -41.9% 235481 1.4275 108.29 6.06 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230828 6.28 6.32 5.78 5.79 -2.2% -4.14% -45.48% 226709 1.3685 106.28 6.04 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230825 6.07 6.35 5.88 5.92 -4.05% -2.63% -44.26% 232343 1.4123 101.03 6.08 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230824 6.36 6.42 6.15 6.17 -2.37% -1.44% -41.9% 189215 1.1849 86.72 6.26 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230823 6.5 6.55 6.32 6.32 -1.4% -1.25% -40.49% 209603 1.3423 96.9 6.4 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230822 6.17 6.57 6.15 6.41 5.6% 0.31% -39.64% 307245 1.963 133.12 6.39 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230821 6.03 6.34 6.03 6.07 0.5% -1.78% -42.84% 162952 1.0077 75.07 6.18 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230818 6.28 6.43 6.03 6.04 -3.97% -2.89% -43.13% 145428 0.9045 68.32 6.22 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230817 6.2 6.34 6.06 6.29 0.48% 0.96% -40.77% 149679 0.9326 67.55 6.23 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230816 6.3 6.4 6.13 6.26 -1.88% 0.16% -41.05% 152504 0.9536 71.09 6.25 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230815 6.48 6.49 6.27 6.38 -2.6% 0.47% -39.92% 191143 1.2132 93.12 6.35 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230814 6.3 6.56 6.25 6.55 2.83% 2.02% -38.32% 262977 1.6872 133.65 6.42 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230811 6.45 6.6 6.35 6.37 -2.3% -1.7% -40.02% 227535 1.475 118.91 6.48 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230810 6.46 6.62 6.39 6.52 1.09% 0.46% -38.61% 249501 1.6182 136.3 6.49 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230809 6.35 6.69 6.26 6.45 1.74% -0.46% -39.27% 366039 2.3725 223.14 6.48 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230808 6.39 6.49 6.29 6.34 -0.63% -0.31% -40.3% 97205 0.6185 67.65 6.36 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230807 6.43 6.45 6.32 6.38 -0.93% 0.16% -39.92% 122973 0.7834 86.15 6.37 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230804 6.21 6.48 6.11 6.44 3.7% 0.47% -39.36% 222277 1.425 163.17 6.41 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230803 6.12 6.23 6.1 6.21 0.81% 0.65% -41.53% 83650 0.5162 67.46 6.17 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230802 6.1 6.17 6.05 6.16 1.15% 0.65% -42% 87939 0.5379 71.3 6.12 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230801 6.25 6.27 6.07 6.09 -1.93% -0.33% -42.66% 123476 0.7548 102.39 6.11 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230731 6.23 6.47 6.16 6.21 -0.64% -0.8% -41.53% 223093 1.3972 198.93 6.26 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230728 5.9 6.26 5.86 6.25 5.57% 2.12% -41.15% 225604 1.3813 219.02 6.12 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230727 6.01 6.02 5.9 5.92 -1% -0.5% -44.26% 62809 0.3739 61.27 5.95 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230726 6.08 6.12 5.97 5.98 -2.29% -0.66% -43.69% 69409 0.4176 60.77 6.02 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230725 6.03 6.12 5.99 6.12 3.03% 0.66% -42.37% 100867 0.613 86.84 6.08 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230724 5.91 6.04 5.86 5.94 0.17% -0.34% -44.07% 74648 0.4447 65.01 5.96 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230721 5.96 6.04 5.91 5.93 -0.84% -0.5% -44.16% 56307 0.3355 48.17 5.96 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230720 6.06 6.18 5.96 5.98 -1.16% -1.16% -43.69% 73448 0.4442 60.52 6.05 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230719 6.03 6.15 6.03 6.05 -0.49% -0.33% -43.03% 46527 0.2826 37.33 6.07 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230718 6.2 6.24 6.06 6.08 -1.78% -0.65% -42.75% 67306 0.4117 51.64 6.12 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230717 6.13 6.26 6.1 6.19 -0.16% 0.32% -41.71% 104878 0.6473 78.09 6.17 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230714 6.09 6.25 6.05 6.2 0.81% 0.32% -41.62% 182807 1.1301 136.85 6.18 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230713 5.87 6.23 5.82 6.15 5.13% 1.32% -42.09% 179029 1.0868 141.65 6.07 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230712 5.99 6.05 5.84 5.85 -2.99% -1.02% -44.92% 83689 0.4945 107.76 5.91 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230711 5.97 6.03 5.93 6.03 1.34% 0.67% -43.22% 44521 0.2666 35.41 5.99 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230710 5.99 6.03 5.9 5.95 -0.5% 0% -43.97% 53621 0.3191 63.32 5.95 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230707 6.07 6.07 5.92 5.98 -1.48% 0% -43.69% 65540 0.3922 70.73 5.98 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230706 6.06 6.16 6.01 6.07 0% -0.49% -42.84% 43799 0.2671 32.52 6.1 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230705 6.16 6.22 6.06 6.07 -1.78% -1.14% -42.84% 75516 0.4636 67.55 6.14 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230704 6.13 6.19 6.09 6.18 0.65% 0.32% -41.81% 62783 0.3865 46.46 6.16 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230703 6.1 6.18 5.93 6.14 0% 1.15% -42.18% 103128 0.6263 75.37 6.07 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230630 6.04 6.16 6 6.14 1.49% 0.82% -42.18% 78211 0.4762 56.63 6.09 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230629 6 6.09 5.95 6.05 0.33% 0.5% -43.03% 77972 0.4691 55.05 6.02 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230628 6.2 6.21 5.88 6.03 -2.43% 0.84% -43.22% 114130 0.6823 78.44 5.98 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230627 6.19 6.3 6.16 6.18 0% -0.48% -41.81% 87341 0.542 65.42 6.21 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230626 6.49 6.58 6.14 6.18 -5.94% -1.9% -41.81% 127398 0.8029 95.01 6.3 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230621 6.85 6.85 6.55 6.57 -4.92% -1.2% -38.14% 160529 1.0682 125.44 6.65 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230620 6.8 6.95 6.72 6.91 1.32% 0.73% -34.93% 130897 0.8984 108.09 6.86 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230619 6.77 6.93 6.75 6.82 0.29% -0.29% -35.78% 88713 0.6068 72.21 6.84 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230616 6.65 6.86 6.54 6.8 1.95% 0.44% -35.97% 103305 0.699 82.15 6.77 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230615 6.85 6.85 6.62 6.67 -2.34% -0.6% -37.19% 103736 0.6956 77.9 6.71 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230614 6.89 6.93 6.81 6.83 -0.73% -0.44% -35.69% 86456 0.5933 65.11 6.86 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230613 6.72 6.93 6.67 6.88 2.08% 0.44% -35.22% 122059 0.8365 89.44 6.85 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230612 6.82 6.83 6.7 6.74 -1.03% -0.3% -36.53% 78685 0.5318 57.43 6.76 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230609 6.83 6.86 6.66 6.81 0.29% 0.59% -35.88% 106758 0.7232 76.29 6.77 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230608 6.85 6.94 6.65 6.79 -0.15% 0% -36.06% 130688 0.8879 97.09 6.79 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230607 6.62 6.91 6.55 6.8 2.87% 0.29% -35.97% 132186 0.8961 100.19 6.78 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230606 6.92 6.92 6.57 6.61 -4.2% -1.64% -37.76% 151089 1.0149 119.95 6.72 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230605 6.76 6.9 6.72 6.9 2.07% 0.88% -35.03% 112992 0.7726 98 6.84 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230602 6.74 6.86 6.69 6.76 1.96% -0.15% -36.35% 178453 1.2089 159.47 6.77 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230601 6.5 6.7 6.43 6.63 1.38% 0.61% -37.57% 153018 1.008 143.36 6.59 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230531 6.4 6.56 6.36 6.54 2.35% 0.77% -38.42% 152276 0.9888 146.28 6.49 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230530 6.28 6.43 6.15 6.39 0% 1.27% -39.83% 123323 0.7779 121.4 6.31 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230529 6.3 6.55 6.26 6.39 1.43% -0.78% -39.83% 123107 0.7922 126.59 6.44 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230526 6.22 6.33 6.17 6.3 0.96% 0.8% -40.68% 64732 0.4046 65.83 6.25 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230525 6.24 6.56 6.14 6.24 -0.48% -0.95% -41.24% 112300 0.7077 106.33 6.3 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230524 6.26 6.36 6.14 6.27 1.29% 0.48% -40.96% 69571 0.4341 61.29 6.24 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230523 6.34 6.39 6.15 6.19 -2.37% -0.64% -41.71% 76911 0.4794 60.61 6.23 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230522 6.43 6.65 6.3 6.34 -1.71% -0.63% -40.3% 71943 0.4588 51.55 6.38 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230519 6.34 6.51 6.32 6.45 0.94% 0.16% -39.27% 86080 0.554 60.64 6.44 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230518 6.13 6.43 6.13 6.39 3.06% 0.95% -39.83% 117942 0.7468 77.24 6.33 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230517 6.14 6.35 6.02 6.2 0.32% -0.32% -41.62% 111944 0.6959 68.69 6.22 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230516 6.19 6.39 6.11 6.18 -2.37% 0% -41.81% 98192 0.6072 58 6.18 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230515 6.56 6.57 6.28 6.33 -2.01% -0.63% -40.4% 106007 0.6757 62.91 6.37 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230510 6.58 6.78 6.54 6.58 0.77% -1.05% -38.04% 138210 0.9189 84.03 6.65 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230509 6.63 6.81 6.51 6.53 -3.26% -2.1% -38.51% 170522 1.137 98.31 6.67 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230508 6.57 6.87 6.4 6.75 2.27% 2.12% -36.44% 190009 1.2567 110.34 6.61 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230505 6.29 6.69 6.25 6.6 4.1% 1.69% -37.85% 226069 1.4671 130.17 6.49 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230504 6.36 6.46 6.19 6.34 -0.63% 0.79% -40.3% 110423 0.6942 60.54 6.29 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230428 6.03 6.5 6.01 6.38 6.16% 1.43% -39.92% 172466 1.084 84 6.29 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230427 5.85 6.17 5.85 6.01 2.74% -0.5% -43.41% 200237 1.2101 83.41 6.04 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230426 6.06 6.15 5.84 5.85 -3.62% -1.52% -44.92% 173182 1.029 59.54 5.94 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230425 6.24 6.24 6.04 6.07 -2.41% -0.98% -42.84% 142259 0.8725 46.43 6.13 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230424 6.35 6.38 6.2 6.22 -0.96% -0.96% -41.43% 124841 0.7834 38.46 6.28 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230421 6.87 6.87 6.26 6.28 -8.59% -3.09% -40.87% 246885 1.6006 66.22 6.48 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230420 6.77 6.92 6.73 6.87 0.29% 0.29% -35.31% 139786 0.9573 32.97 6.85 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230419 6.86 7 6.81 6.85 -0.58% -0.87% -35.5% 161144 1.1134 37.31 6.91 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230418 7.16 7.19 6.77 6.89 -4.31% -0.86% -35.12% 236986 1.6468 54.52 6.95 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230417 7.75 7.78 7.15 7.2 -8.05% -1.77% -32.2% 290417 2.1286 70.36 7.33 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230414 8 8.04 7.67 7.83 -3.45% -0.13% -26.27% 342482 2.6847 88.89 7.84 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230413 7.81 8.17 7.66 8.11 2.53% 1.63% -23.63% 499460 3.9862 139.87 7.98 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230412 7.63 7.91 7.47 7.91 2.73% 2.59% -25.52% 329305 2.54 96.82 7.71 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230411 7.58 7.82 7.38 7.7 -0.26% 1.05% -27.5% 323302 2.4624 99.14 7.62 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230410 8.16 8.2 7.63 7.72 -8.1% -2.28% -27.31% 580593 4.5856 190.59 7.9 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230407 7.48 8.91 7.32 8.4 12.3% 0.84% -20.9% 777348 6.4758 301.31 8.33 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230406 7.39 7.8 7.3 7.48 -1.19% -0.13% -29.57% 230322 1.7241 104.7 7.49 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230404 7.69 7.95 7.51 7.57 -1.56% -1.56% -28.72% 190118 1.462 89.75 7.69 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230403 7.63 7.88 7.43 7.69 0.13% 0.65% -27.59% 221397 1.6905 102.81 7.64 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230331 7.27 7.88 7.16 7.68 5.35% 1.45% -27.68% 275638 2.0864 133.2 7.57 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230330 7.55 7.63 7.26 7.29 -3.06% -1.49% -31.36% 133254 0.9861 68.25 7.4 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230329 7.44 7.64 7.37 7.52 1.9% -0.27% -29.19% 228203 1.7201 122.89 7.54 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230328 7.44 7.55 7.28 7.38 -1.6% -0.81% -30.51% 153307 1.1399 88.51 7.44 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230327 7.33 7.5 7.24 7.5 1.08% 1.49% -29.38% 226376 1.6721 131.95 7.39 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230324 7.66 7.75 7.29 7.42 -0.54% -0.54% -30.13% 269498 2.0102 170.59 7.46 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230323 7.36 7.55 7.26 7.46 0.67% 0.81% -29.76% 194653 1.4414 133.09 7.4 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230322 7.2 7.42 7.12 7.41 1.93% 1.23% -30.23% 215248 1.5746 165.32 7.32 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230321 7.07 7.33 6.94 7.27 3.56% 0.83% -31.54% 223305 1.6102 191.09 7.21 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230320 6.97 7.15 6.96 7.02 0.29% -0.57% -33.9% 130321 0.9201 122.15 7.06 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230317 6.79 7.05 6.79 7 3.4% 0.43% -34.09% 122551 0.8543 116.59 6.97 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230316 6.86 6.9 6.66 6.77 -1.17% -0.15% -36.25% 77848 0.5281 70.34 6.78 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230315 7.05 7.05 6.82 6.85 -1.72% -0.58% -35.5% 85775 0.5911 72.03 6.89 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230314 7.06 7.21 6.95 6.97 -1.27% -0.99% -34.37% 131662 0.9272 107.18 7.04 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230313 6.94 7.07 6.8 7.06 1.73% 1.44% -33.52% 115970 0.8066 95.94 6.96 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230310 6.85 7.02 6.84 6.94 0.29% -0.14% -34.65% 97913 0.6802 82.63 6.95 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230309 6.89 6.94 6.72 6.92 0.73% 1.32% -34.84% 76358 0.5218 63.62 6.83 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230308 6.79 6.9 6.71 6.87 1.63% 0.73% -35.31% 68333 0.4663 53.38 6.82 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230307 6.99 7.04 6.75 6.76 -3.15% -1.31% -36.35% 96636 0.662 72.73 6.85 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230306 7.07 7.1 6.95 6.98 -1.13% -0.14% -34.27% 98346 0.6878 72.23 6.99 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230303 7.2 7.22 6.95 7.06 -1.67% 0% -33.52% 144800 1.023 104.94 7.06 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230302 7.13 7.29 7.03 7.18 0.7% 0.28% -32.39% 166203 1.1893 115.38 7.16 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230301 6.9 7.15 6.9 7.13 2.74% 0.56% -32.86% 144772 1.0259 86.94 7.09 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230228 6.92 6.99 6.82 6.94 2.51% 0.29% -34.65% 99278 0.6868 54.68 6.92 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230227 6.87 7.02 6.75 6.77 -1.88% -1.02% -36.25% 91859 0.6286 48.41 6.84 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230224 6.9 7 6.84 6.9 0.44% -0.43% -35.03% 94709 0.6564 47.1 6.93 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230223 7.08 7.11 6.81 6.87 -3.38% -0.58% -35.31% 148986 1.0296 67.52 6.91 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230222 7 7.12 6.88 7.11 0.14% 1.28% -33.05% 117850 0.8273 50.84 7.02 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230221 7.03 7.23 6.95 7.1 0.57% -0.14% -33.15% 156277 1.1108 60.66 7.11 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230220 6.88 7.16 6.88 7.06 2.02% 0.43% -33.52% 127528 0.8963 42.63 7.03 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230217 7.07 7.38 6.91 6.92 -4.02% -1.42% -34.84% 217078 1.5243 58.06 7.02 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230216 7.23 7.47 7.12 7.21 -0.28% -1.37% -32.11% 350329 2.5624 82.12 7.31 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230215 7.1 7.26 7.05 7.23 2.55% 0.42% -31.92% 240153 1.7295 57.78 7.2 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230214 7.18 7.2 7.01 7.05 -1.4% -0.42% -33.62% 146243 1.0356 35.9 7.08 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230213 7.15 7.24 7.03 7.15 -0.69% 0.28% -32.67% 209487 1.4945 52.76 7.13 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230210 7.25 7.37 7.15 7.2 0% -0.96% -32.2% 255931 1.8595 66.63 7.27 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230209 7.18 7.27 6.98 7.2 0% 0.7% -32.2% 281832 2.014 76.36 7.15 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230208 7.54 7.63 7.17 7.2 -3.61% -2.04% -32.2% 383756 2.8188 114.11 7.35 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230207 7.33 7.58 7.22 7.47 -2.73% 0.95% -29.66% 517667 3.8308 172.48 7.4 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230206 7.31 8.08 7.1 7.68 -1.16% 3.23% -27.68% 812049 6.0447 322.8 7.44 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230203 6.56 7.98 6.5 7.77 16.84% 2.51% -26.84% 845012 6.4058 495.24 7.58 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230202 6.43 6.8 6.4 6.65 3.1% 0.61% -37.38% 168241 1.1125 165.46 6.61 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230201 6.32 6.45 6.27 6.45 2.06% 1.26% -39.27% 71242 0.4539 81.7 6.37 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230131 6.38 6.38 6.27 6.32 -1.1% 0.16% -40.49% 60483 0.3816 73.04 6.31 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230130 6.15 6.41 6.1 6.39 4.75% 1.75% -39.83% 133761 0.84 170 6.28 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230120 5.99 6.18 5.99 6.1 1.84% 0% -42.56% 59473 0.3629 88.89 6.1 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230119 5.85 6.03 5.85 5.99 1.7% 0% -43.6% 48043 0.2876 49.88 5.99 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230118 5.79 5.9 5.75 5.89 1.9% 0.51% -44.54% 45089 0.264 64.4 5.86 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230117 5.92 5.92 5.77 5.78 -1.87% -0.52% -45.57% 38798 0.2254 53.52 5.81 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230116 5.75 5.92 5.75 5.89 2.43% 0.17% -44.54% 57828 0.3399 76.75 5.88 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230113 5.85 5.85 5.71 5.75 -1.37% -0.17% -45.86% 43494 0.2504 56.38 5.76 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230112 5.8 5.88 5.75 5.83 -0.17% 0.34% -45.1% 44518 0.2588 58.47 5.81 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230111 6.04 6.04 5.83 5.84 -2.01% -1.02% -45.01% 65266 0.3848 85.57 5.9 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230110 6.03 6.08 5.93 5.96 -1.65% -0.33% -43.88% 52471 0.3139 68.59 5.98 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230109 6.05 6.14 6.03 6.06 0.5% -0.33% -42.94% 47875 0.2909 60.44 6.08 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230106 6.2 6.24 6.03 6.03 -2.74% -1.15% -43.22% 69905 0.4266 85.24 6.1 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230105 6.24 6.29 6.18 6.2 -0.96% -0.32% -41.62% 61807 0.3844 76.21 6.22 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230104 6.2 6.29 6.15 6.26 0.97% 0.48% -41.05% 75738 0.4716 93.36 6.23 0% 10.24 0% 10.54 0% 10.62 0% 0%
20230103 5.96 6.24 5.95 6.2 3.33% 0.65% -41.62% 93860 0.5778 115.2 6.16 0% 10.24 0% 10.54 0% 10.62 0% 0%
20221230 5.91 6.04 5.84 6 1.52% 0.5% -43.5% 61173 0.3649 76.97 5.97 0% 10.24 0% 10.54 0% 10.62 0% 0%
20221229 5.86 6 5.85 5.91 0.17% -0.34% -44.35% 53050 0.3147 54.56 5.93 0% 10.24 0% 10.54 0% 10.62 0% 0%
20221228 6.03 6.04 5.86 5.9 -2.48% -0.51% -44.44% 56051 0.3322 47.6 5.93 0% 10.24 0% 10.54 0% 10.62 0% 0%
20221227 6.09 6.15 5.98 6.05 -1.14% 0.5% -43.03% 67075 0.404 45.07 6.02 0% 10.24 0% 10.54 0% 10.62 0% 0%
20221226 6.22 6.31 6.07 6.12 -2.7% -0.49% -42.37% 83297 0.512 44.64 6.15 0% 10.24 0% 10.54 0% 10.62 0% 0%
20221223 6.09 6.35 6.09 6.29 1.45% 0.32% -40.77% 70163 0.4396 37.63 6.27 0% 10.24 0% 10.54 0% 10.62 0% 0%
20221222 6.22 6.36 6.1 6.2 0.65% -0.8% -41.62% 70981 0.4435 35.74 6.25 0% 10.24 0% 10.54 0% 10.62 0% 0%
20221221 6.17 6.31 6.15 6.16 -1.6% -0.81% -42% 54644 0.3393 25.87 6.21 0% 10.24 0% 10.54 0% 10.62 0% 0%
20221220 6.48 6.5 6.21 6.26 -1.88% -0.32% -41.05% 70594 0.4434 31.61 6.28 0% 10.24 0% 10.54 0% 10.62 0% 0%
20221219 6.65 6.87 6.34 6.38 -3.63% -2.3% -39.92% 115324 0.7532 49.92 6.53 0% 10.24 0% 10.54 0% 10.62 0% 0%
20221216 6.64 6.75 6.45 6.62 -0.6% 0.61% -37.66% 142982 0.9414 59.61 6.58 0% 10.24 0% 10.54 0% 10.62 0% 0%
20221215 6.62 6.9 6.62 6.66 -2.2% -1.33% -37.29% 224381 1.5136 94.61 6.75 0% 10.24 0% 10.54 0% 10.62 0% 0%
20221214 6.77 7.37 6.75 6.81 -2.44% -3.13% -35.88% 328857 2.3103 156.98 7.03 0% 10.24 0% 10.54 0% 10.62 0% 0%
20221213 7.3 7.86 6.91 6.98 2.5% -4.12% -34.27% 401970 2.9246 228.77 7.28 0% 10.24 0% 10.54 0% 10.62 0% 0%
20221212 6.8 6.99 6.7 6.81 1.04% -0.15% -35.88% 111233 0.7587 74.24 6.82 0% 10.24 0% 10.54 0% 10.62 0% 0%
20221209 6.81 7.03 6.59 6.74 -2.46% -0.3% -36.53% 173308 1.172 119.73 6.76 0% 10.24 0% 10.54 0% 10.62 0% 0%
20221208 7.15 7.28 6.73 6.91 -0.14% 0% -34.93% 168126 1.1625 131.94 6.91 0% 10.24 0% 10.54 0% 10.62 0% 0%
20221207 7 7.14 6.68 6.92 -0.43% 0.73% -34.84% 188109 1.292 162.03 6.87 0% 10.24 0% 10.54 0% 10.62 0% 0%
20221206 6.83 7.17 6.83 6.95 1.16% -0.57% -34.56% 216757 1.5155 208.94 6.99 0% 10.24 0% 10.54 0% 10.62 0% 0%
20221205 6.63 7.03 6.53 6.87 4.25% 0.59% -35.31% 217290 1.485 230.86 6.83 0% 10.24 0% 10.54 0% 10.62 0% 0%
20221202 6.26 6.68 6.18 6.59 5.44% 0.46% -37.95% 174537 1.1442 200.3 6.56 0% 10.24 0% 10.54 0% 10.62 0% 0%
20221201 6.19 6.29 6.15 6.25 1.13% 0.48% -41.15% 51456 0.32 52.55 6.22 0% 10.24 0% 10.54 0% 10.62 0% 0%
20221130 6.31 6.31 6.14 6.18 -1.9% -0.16% -41.81% 45257 0.2802 34.89 6.19 0% 10.24 0% 10.54 0% 10.62 0% 0%
20221129 6.06 6.39 6.06 6.3 3.45% 1.12% -40.68% 61160 0.3808 39.48 6.23 0% 10.24 0% 10.54 0% 10.62 0% 0%
20221128 6 6.23 5.96 6.09 -2.4% -0.16% -42.66% 53269 0.3249 31.53 6.1 0% 10.24 0% 10.54 0% 10.62 0% 0%
20221125 6.22 6.29 6.16 6.24 0.32% 0.16% -41.24% 38495 0.2397 21.89 6.23 0% 10.24 0% 10.54 0% 10.62 0% 0%
20221124 6.3 6.37 6.19 6.22 -1.27% -0.64% -41.43% 55632 0.3485 27.87 6.26 0% 10.24 0% 10.54 0% 10.62 0% 0%
20221123 6.46 6.54 6.22 6.3 -3.08% -0.32% -40.68% 90215 0.5698 41.81 6.32 0% 10.24 0% 10.54 0% 10.62 0% 0%
20221122 6.65 6.76 6.45 6.5 -2.84% -0.91% -38.79% 99361 0.6522 48.66 6.56 0% 10.24 0% 10.54 0% 10.62 0% 0%
20221121 6.77 6.84 6.58 6.69 -1.76% 0.45% -37.01% 113686 0.7577 56.88 6.66 0% 10.24 0% 10.54 0% 10.62 0% 0%
20221118 7.08 7.11 6.77 6.81 -5.42% -2.01% -35.88% 213868 1.4865 110.86 6.95 0% 10.24 0% 10.54 0% 10.62 0% 0%
20221117 6.9 7.53 6.68 7.2 4.35% 2.13% -32.2% 320144 2.2567 185.3 7.05 0% 10.24 0% 10.54 0% 10.62 0% 0%
20221116 6.69 7.27 6.69 6.9 2.83% -1.71% -35.03% 270550 1.8984 186.45 7.02 0% 10.24 0% 10.54 0% 10.62 0% 0%
20221115 6.54 6.8 6.49 6.71 2.91% 0.75% -36.82% 155893 1.0389 120.8 6.66 0% 10.24 0% 10.54 0% 10.62 0% 0%
20221114 6.34 6.55 6.3 6.52 1.4% 1.4% -38.61% 140284 0.9024 113.62 6.43 0% 10.24 0% 10.54 0% 10.62 0% 0%
20221111 6.72 7.05 6.43 6.43 -3.45% -4.17% -39.45% 261326 1.7534 234.98 6.71 0% 10.24 0% 10.54 0% 10.62 0% 0%
20221110 6.4 6.77 6.33 6.66 5.88% 1.06% -37.29% 220158 1.4506 240.36 6.59 0% 10.24 0% 10.54 0% 10.62 0% 0%
20221109 6.29 6.36 6.2 6.29 -0.63% -0.32% -40.77% 54440 0.3433 69.69 6.31 0% 10.24 0% 10.54 0% 10.62 0% 0%
20221108 6.35 6.37 6.14 6.33 0.64% 0.96% -40.4% 94329 0.5915 119.72 6.27 0% 10.24 0% 10.54 0% 10.62 0% 0%
20221107 6.11 6.66 6.09 6.29 2.78% -1.26% -40.77% 129750 0.8262 181.56 6.37 0% 10.24 0% 10.54 0% 10.62 0% 0%
20221104 6.18 6.19 6.05 6.12 -0.65% 0.16% -42.37% 39541 0.2416 61.13 6.11 0% 10.24 0% 10.54 0% 10.62 0% 0%
20221103 6.22 6.24 6.07 6.16 -0.96% 0.33% -42% 35919 0.2204 57.59 6.14 0% 10.24 0% 10.54 0% 10.62 0% 0%
20221102 6.22 6.33 6.18 6.22 0% -0.48% -41.43% 38327 0.2394 64.77 6.25 0% 10.24 0% 10.54 0% 10.62 0% 0%
20221101 6.34 6.34 6.16 6.22 -0.8% -0.32% -41.43% 52683 0.3285 90.28 6.24 0% 10.24 0% 10.54 0% 10.62 0% 0%
20221031 5.98 6.34 5.96 6.27 4.33% 0.48% -40.96% 69222 0.4317 120.1 6.24 0% 10.24 0% 10.54 0% 10.62 0% 0%
20221028 6.07 6.17 5.99 6.01 -1.64% -1.15% -43.41% 47685 0.2899 79.2 6.08 0% 10.24 0% 10.54 0% 10.62 0% 0%
20221027 5.98 6.17 5.94 6.11 0.99% 0.16% -42.47% 47074 0.2871 73.77 6.1 0% 10.24 0% 10.54 0% 10.62 0% 0%
20221026 5.82 6.11 5.82 6.05 4.13% 0.33% -43.03% 48203 0.2906 74.38 6.03 0% 10.24 0% 10.54 0% 10.62 0% 0%
20221025 5.88 5.94 5.76 5.81 -1.36% -0.34% -45.29% 33684 0.1964 53.18 5.83 0% 10.24 0% 10.54 0% 10.62 0% 0%
20221024 6.09 6.1 5.87 5.89 -1.67% -1.51% -44.54% 36094 0.2159 60.88 5.98 0% 10.24 0% 10.54 0% 10.62 0% 0%
20221021 6 6.06 5.94 5.99 0.34% -0.17% -43.6% 26638 0.1598 47.35 6 0% 10.24 0% 10.54 0% 10.62 0% 0%
20221020 6.01 6.06 5.89 5.97 0.17% -0.5% -43.79% 27287 0.1636 50.16 6 0% 10.24 0% 10.54 0% 10.62 0% 0%
20221019 6.05 6.09 5.92 5.96 -1.49% -0.33% -43.88% 43386 0.2593 81.06 5.98 0% 10.24 0% 10.54 0% 10.62 0% 0%
20221018 6.11 6.16 6 6.05 -1.79% -0.49% -43.03% 56820 0.3457 112.99 6.08 0% 10.24 0% 10.54 0% 10.62 0% 0%
20221017 5.99 6.26 5.96 6.16 1.82% 0.49% -42% 87335 0.5357 184.78 6.13 0% 10.24 0% 10.54 0% 10.62 0% 0%
20220721 6.72 6.82 6.67 6.71 -0.89% -0.3% -36.82% 74116 0.4991 20.4 6.73 -30.69% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220720 6.58 6.85 6.58 6.77 1.8% 0.3% -36.25% 99048 0.6687 27.33 6.75 -30.48% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220719 6.24 6.65 6.23 6.65 5.89% 1.22% -37.38% 117367 0.7712 31.52 6.57 -32.34% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220718 6.15 6.34 6.11 6.28 1.78% 0% -40.87% 37227 0.2336 9.55 6.28 -35.32% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220715 6.39 6.39 6.15 6.17 -3.29% -0.8% -41.9% 40374 0.251 10.26 6.22 -35.94% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220714 6.37 6.51 6.29 6.38 0.63% -0.16% -39.92% 39562 0.2528 10.33 6.39 -34.19% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220713 6.22 6.4 6.21 6.34 1.93% 0.32% -40.3% 28685 0.1813 7.41 6.32 -34.91% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220712 6.4 6.44 6.22 6.22 -2.66% -0.64% -41.43% 36290 0.2273 9.29 6.26 -35.53% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220711 6.56 6.57 6.33 6.39 -2.14% -0.31% -39.83% 39536 0.2536 10.36 6.41 -33.99% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220708 6.4 6.65 6.38 6.53 2.03% -0.46% -38.51% 55458 0.3639 14.87 6.56 -32.44% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220707 6.41 6.5 6.35 6.4 -0.16% -0.16% -39.74% 33048 0.2117 8.65 6.41 -33.99% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220706 6.5 6.54 6.38 6.41 -1.99% -0.47% -39.64% 44273 0.2852 11.66 6.44 -33.68% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220705 6.72 6.74 6.49 6.54 -2.53% -0.91% -38.42% 46585 0.3073 12.56 6.6 -32.03% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220704 6.66 6.72 6.56 6.71 0.75% 0.9% -36.82% 47563 0.3161 12.92 6.65 -31.51% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220701 6.72 6.8 6.62 6.66 -0.6% -0.6% -37.29% 32875 0.2202 9 6.7 -31% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220630 6.68 6.78 6.65 6.7 0.3% 0% -36.91% 46142 0.3092 12.64 6.7 -31% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220629 6.66 6.79 6.63 6.68 -0.3% -0.45% -37.1% 64280 0.4311 17.62 6.71 -30.9% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220628 6.57 6.7 6.5 6.7 1.98% 0.75% -36.91% 57554 0.3828 15.64 6.65 -31.51% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220627 6.6 6.64 6.55 6.57 -0.15% -0.3% -38.14% 38461 0.2534 10.36 6.59 -32.13% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220624 6.55 6.7 6.54 6.58 0.46% -0.3% -38.04% 41235 0.2723 11.13 6.6 -32.03% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220623 6.53 6.57 6.43 6.55 1.71% 0.61% -38.32% 32688 0.2127 8.69 6.51 -32.96% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220622 6.62 6.62 6.44 6.44 -2.72% -1.23% -39.36% 34251 0.2233 9.13 6.52 -32.85% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220621 6.57 6.69 6.52 6.62 0.15% 0.15% -37.66% 41666 0.2753 11.25 6.61 -31.93% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220620 6.56 6.64 6.5 6.61 1.23% 0.3% -37.76% 44527 0.2934 11.99 6.59 -32.13% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220617 6.56 6.58 6.41 6.53 -0.61% 0.46% -38.51% 49144 0.3196 13.06 6.5 -33.06% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220616 6.45 6.62 6.4 6.57 1.55% 0% -38.14% 66957 0.4396 17.96 6.57 -32.34% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220615 6.46 6.7 6.42 6.47 0.15% -0.92% -39.08% 68667 0.4486 18.33 6.53 -32.75% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220614 6.48 6.48 6.25 6.46 0.31% 1.73% -39.17% 51134 0.3247 13.27 6.35 -34.6% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220613 6.33 6.44 6.33 6.44 0.78% 0.63% -39.36% 41158 0.2633 10.76 6.4 -34.09% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220610 6.43 6.43 6.31 6.39 0.79% 0.16% -39.83% 32995 0.2104 8.6 6.38 -34.29% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220609 6.55 6.56 6.32 6.34 -3.06% -0.78% -40.3% 48065 0.3073 12.56 6.39 -34.19% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220608 6.5 6.65 6.42 6.54 -0.76% 0.15% -38.42% 78146 0.5104 20.86 6.53 -32.75% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220607 6.5 6.62 6.29 6.59 2.33% 1.38% -37.95% 108953 0.7084 28.95 6.5 -33.06% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220606 6.33 6.48 6.32 6.44 1.9% 0.31% -39.36% 49978 0.3211 13.12 6.42 -33.88% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220602 6.28 6.32 6.21 6.32 0.32% 0.8% -40.49% 27873 0.1749 7.15 6.27 -35.43% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220601 6.31 6.39 6.22 6.3 0.16% -0.16% -40.68% 34121 0.2153 8.8 6.31 -35.02% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220531 6.31 6.32 6.19 6.29 -0.16% 0.64% -40.77% 41536 0.2597 10.61 6.25 -35.63% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220530 6.29 6.4 6.23 6.3 -1.1% -0.16% -40.68% 64008 0.4039 16.51 6.31 -35.02% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220527 6.19 6.71 6.14 6.37 3.58% -0.47% -40.02% 115807 0.7417 30.31 6.4 -34.09% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220526 6.17 6.19 5.97 6.15 0.49% 0.82% -42.09% 37929 0.2315 9.46 6.1 -37.18% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220525 6.09 6.18 6.03 6.12 2% 0% -42.37% 37556 0.2299 9.4 6.12 -36.97% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220524 6.4 6.4 6 6 -6.1% -2.76% -43.5% 54213 0.3345 13.67 6.17 -36.46% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220523 6.3 6.48 6.28 6.39 1.43% 0.16% -39.83% 45867 0.2925 11.95 6.38 -34.29% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220520 6.28 6.34 6.24 6.3 0.16% 0% -40.68% 33081 0.2083 8.51 6.3 -35.12% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220519 6.16 6.34 6.11 6.29 0.16% 0.8% -40.77% 40578 0.2531 10.34 6.24 -35.74% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220518 6.21 6.35 6.2 6.28 1.62% -0.32% -40.87% 46616 0.2939 12.01 6.3 -35.12% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220517 6.3 6.3 6.1 6.18 -1.12% 0.32% -41.81% 28366 0.1747 7.14 6.16 -36.56% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220516 6.3 6.33 6.2 6.25 -0.79% -0.16% -41.15% 23536 0.1473 6.02 6.26 -35.53% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220513 6.27 6.38 6.18 6.3 0.48% 0.8% -40.68% 31170 0.1948 7.96 6.25 -35.63% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220512 6.2 6.32 6.19 6.27 0.64% 0.16% -40.96% 28956 0.1812 7.4 6.26 -35.53% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220511 6.25 6.39 6.22 6.23 -0.64% -1.27% -41.34% 58293 0.3679 15.03 6.31 -35.02% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220510 6.2 6.4 6.08 6.27 0% -0.16% -40.96% 50741 0.3184 13.01 6.28 -35.32% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220509 6.26 6.33 6.15 6.27 -0.16% 0.32% -40.96% 63660 0.3981 16.27 6.25 -35.63% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220506 5.9 6.61 5.79 6.28 4.32% 1.29% -40.87% 109080 0.6766 27.65 6.2 -36.15% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220505 5.97 6.1 5.91 6.02 -0.17% 0% -43.31% 46224 0.2781 11.36 6.02 -38% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220429 5.88 6.14 5.82 6.03 3.97% 0.33% -43.22% 64111 0.3854 15.75 6.01 -38.11% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220428 5.97 5.97 5.68 5.8 -3.01% -0.17% -45.39% 45288 0.2631 10.75 5.81 -40.16% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220427 5.68 6.04 5.46 5.98 2.93% 3.46% -43.69% 73795 0.4264 17.43 5.78 -40.47% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220426 5.91 6.01 5.8 5.81 -1.02% -1.53% -45.29% 62301 0.3676 15.02 5.9 -39.24% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220425 6.33 6.35 5.8 5.87 -8.28% -2.65% -44.73% 79008 0.4767 19.48 6.03 -37.9% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220422 6.42 6.46 6.31 6.4 -0.62% 0.47% -39.74% 42753 0.2725 11.14 6.37 -34.4% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220421 6.73 6.81 6.43 6.44 -4.59% -1.98% -39.36% 59289 0.3897 15.93 6.57 -32.34% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220420 6.9 6.97 6.7 6.75 -0.74% -1.32% -36.44% 41387 0.2831 11.57 6.84 -29.56% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220419 6.86 6.91 6.75 6.8 -0.87% -0.44% -35.97% 31159 0.2129 8.7 6.83 -29.66% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220418 6.8 6.87 6.55 6.86 0.88% 2.08% -35.4% 55683 0.3743 15.3 6.72 -30.79% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220415 7.16 7.17 6.79 6.8 -5.16% -1.45% -35.97% 85262 0.588 24.03 6.9 -28.94% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220414 7.15 7.25 7.14 7.17 0.28% -0.28% -32.49% 47326 0.3403 13.91 7.19 -25.95% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220413 7.41 7.43 7.14 7.15 -4.79% -1.38% -32.67% 83818 0.6078 24.84 7.25 -25.33% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220412 7.32 7.53 7.3 7.51 1.76% 1.21% -29.28% 55575 0.4124 16.85 7.42 -23.58% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220411 7.54 7.65 7.26 7.38 -2.51% -0.54% -30.51% 103051 0.7648 31.25 7.42 -23.58% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220408 7.55 7.66 7.43 7.57 -0.13% 0.4% -28.72% 72434 0.5465 22.33 7.54 -22.35% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220401 8.02 8.04 7.76 7.78 -3.23% -1.14% -26.74% 121778 0.9588 39.18 7.87 -18.95% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220331 7.86 8.08 7.86 8.04 1.01% 0.5% -24.29% 95322 0.7627 31.17 8 -17.61% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220330 7.86 8.12 7.86 7.96 0.76% -0.13% -25.05% 95337 0.7601 31.06 7.97 -17.92% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220329 8.22 8.36 7.83 7.9 -3.19% -2.11% -25.61% 140962 1.1375 46.49 8.07 -16.89% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220328 8.07 8.39 7.95 8.16 1.12% -0.97% -23.16% 157650 1.2993 53.1 8.24 -15.14% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220325 8.12 8.18 8.03 8.07 -0.25% -0.37% -24.01% 92969 0.7533 30.78 8.1 -16.58% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220324 8.3 8.31 8.06 8.09 -3.35% -0.49% -23.82% 129201 1.0505 42.93 8.13 -16.27% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220323 8.43 8.48 8.26 8.37 -1.3% 0.24% -21.19% 133885 1.1176 45.67 8.35 -14.01% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220322 8.52 8.66 8.37 8.48 -2.19% -0.12% -20.15% 189693 1.6101 65.8 8.49 -12.56% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220321 8.88 8.88 8.43 8.67 -0.12% 0.7% -18.36% 363800 3.1306 127.94 8.61 -11.33% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220318 8.2 8.94 8.09 8.68 5.47% 1.76% -18.27% 406647 3.4705 141.83 8.53 -12.15% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220317 7.78 8.44 7.74 8.23 5.78% 1.48% -22.5% 250308 2.029 82.92 8.11 -16.48% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220316 7.74 7.8 7.31 7.78 2.64% 2.64% -26.74% 153245 1.1616 47.47 7.58 -21.94% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220315 7.83 8.1 7.52 7.58 -5.13% -3.44% -28.63% 150934 1.1849 48.42 7.85 -19.16% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220311 7.9 8.2 7.8 8.2 1.74% 2.12% -22.79% 186864 1.5003 61.31 8.03 -17.3% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220310 7.91 8.28 7.87 8.06 3.33% -0.37% -24.11% 213598 1.7282 70.62 8.09 -16.68% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220309 8.08 8.15 7.33 7.8 -2.38% 0.91% -26.55% 210510 1.6262 66.46 7.73 -20.39% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220308 8.44 8.58 7.91 7.99 -6.33% -2.8% -24.76% 309824 2.5475 104.11 8.22 -15.35% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220307 7.65 8.75 7.49 8.53 11.8% 3.65% -19.68% 398319 3.2799 134.04 8.23 -15.24% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220304 7.7 7.75 7.62 7.63 -1.17% -0.65% -28.15% 69498 0.5336 21.81 7.68 -20.91% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220303 7.79 7.82 7.69 7.72 -0.52% -0.26% -27.31% 73182 0.5663 23.14 7.74 -20.29% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220302 7.64 7.79 7.63 7.76 0.65% 0.52% -26.93% 67977 0.525 21.45 7.72 -20.49% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220301 7.79 7.79 7.65 7.71 -0.13% 0% -27.4% 69536 0.5358 21.9 7.71 -20.6% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220228 7.74 7.85 7.62 7.72 -0.39% 0.26% -27.31% 77752 0.5987 24.47 7.7 -20.7% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220225 7.83 7.9 7.71 7.75 -0.26% -0.51% -27.02% 77792 0.6059 24.76 7.79 -19.77% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220224 8.12 8.16 7.66 7.77 -4.66% -1.65% -26.84% 146159 1.1552 47.21 7.9 -18.64% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220223 8.21 8.3 8.1 8.15 -0.24% -0.49% -23.26% 109509 0.8964 36.63 8.19 -15.65% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220222 7.92 8.28 7.9 8.17 1.49% 0.12% -23.07% 168302 1.3728 56.1 8.16 -15.96% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220221 7.77 8.11 7.75 8.05 3.87% 0.37% -24.2% 145987 1.1702 47.82 8.02 -17.4% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220218 7.66 7.8 7.62 7.75 1.17% 0.39% -27.02% 73075 0.5643 23.06 7.72 -20.49% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220217 7.68 7.8 7.61 7.66 -1.54% -0.65% -27.87% 80441 0.6201 25.34 7.71 -20.6% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220216 7.78 7.9 7.69 7.78 1.04% 0.13% -26.74% 82824 0.6434 26.29 7.77 -19.98% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220215 7.74 7.82 7.6 7.7 -0.13% -0.26% -27.5% 69913 0.5395 22.05 7.72 -20.49% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220214 7.62 7.75 7.51 7.71 0.13% 0.26% -27.4% 64534 0.4961 20.27 7.69 -20.8% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220211 7.9 7.95 7.66 7.7 -2.41% -0.65% -27.5% 94375 0.7314 29.89 7.75 -20.19% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220210 8.06 8.06 7.84 7.89 -1.25% -0.13% -25.71% 80687 0.6375 26.05 7.9 -18.64% 10.24 0% 10.54 0% 10.62 0% 0.14%
20220209 7.68 8.1 7.63 7.99 4.72% 0.76% -24.76% 159011 1.2613 51.54 7.93 -18.33% 10.24 0% 10.54 0% 10.62 0% 0.14%
20211203 8.04 8.25 7.96 7.97 -0.62% -1.36% -24.95% 85164 0.6885 28.14 8.08 -16.79% 10.24 0% 10.54 0% 10.62 0% 0.14%
20211202 8.25 8.25 8.01 8.02 -2.79% -0.99% -24.48% 112404 0.9101 37.19 8.1 -16.58% 10.24 0% 10.54 0% 10.62 0% 0.14%
20211201 8.2 8.34 8.1 8.25 0.86% 0.12% -22.32% 130592 1.0759 43.97 8.24 -15.14% 10.24 0% 10.54 0% 10.62 0% 0.14%
20211130 8.11 8.35 8.06 8.18 0.86% -0.24% -22.98% 162676 1.3341 54.52 8.2 -15.55% 10.24 0% 10.54 0% 10.62 0% 0.14%
20211129 7.82 8.15 7.81 8.11 0.75% 1.12% -23.63% 130206 1.0449 42.7 8.02 -17.4% 10.24 0% 10.54 0% 10.62 0% 0.14%
20211126 7.88 8.13 7.67 8.05 2.16% 1.64% -24.2% 170121 1.3473 55.06 7.92 -18.43% 10.24 0% 10.54 0% 10.62 0% 0.14%
20211125 7.93 8.33 7.88 7.88 0.9% -2.23% -25.8% 209841 1.691 69.1 8.06 -16.99% 10.24 0% 10.54 0% 10.62 0% 0.14%
20211124 7.59 7.87 7.51 7.81 2.76% 1.3% -26.46% 116138 0.8953 36.59 7.71 -20.6% 10.24 0% 10.54 0% 10.62 0% 0.14%
20211123 7.62 7.67 7.46 7.6 -0.52% 0.66% -28.44% 79512 0.6005 24.54 7.55 -22.25% 10.24 0% 10.54 0% 10.62 0% 0.14%
20211122 7.75 7.77 7.56 7.64 -1.16% 0.13% -28.06% 70944 0.5412 22.12 7.63 -21.42% 10.24 0% 10.54 0% 10.62 0% 0.14%
20211119 7.69 7.78 7.64 7.73 0.52% 0.13% -27.21% 49690 0.3836 15.68 7.72 -20.49% 10.24 0% 10.54 0% 10.62 0% 0.14%
20211118 7.98 8.03 7.69 7.69 -2.78% -1.54% -27.59% 73095 0.5706 23.32 7.81 -19.57% 10.24 0% 10.54 0% 10.62 0% 0.14%
20211117 7.76 7.92 7.74 7.91 1.54% 0.64% -25.52% 65488 0.5145 21.03 7.86 -19.05% 10.24 0% 10.54 0% 10.62 0% 0.14%
20211116 7.9 7.97 7.75 7.79 -1.39% -0.64% -26.65% 79032 0.6198 25.33 7.84 -19.26% 10.24 0% 10.54 0% 10.62 0% 0.14%
20211115 7.7 8.03 7.66 7.9 2.6% 0.25% -25.61% 120081 0.9463 38.67 7.88 -18.85% 10.24 0% 10.54 0% 10.62 0% 0.14%
20211112 7.65 7.72 7.54 7.7 0.52% 0.79% -27.5% 73483 0.5611 22.93 7.64 -21.32% 10.24 0% 10.54 0% 10.62 0% 0.14%
20211111 7.61 7.73 7.57 7.66 0% 0% -27.87% 70206 0.5376 21.97 7.66 -21.11% 10.24 0% 10.54 0% 10.62 0% 0.14%
20211110 7.58 7.74 7.54 7.66 1.06% 0.39% -27.87% 76620 0.5845 23.89 7.63 -21.42% 10.24 0% 10.54 0% 10.62 0% 0.14%
20211109 7.54 7.63 7.45 7.58 0.66% 0.4% -28.63% 65046 0.4908 20.06 7.55 -22.25% 10.24 0% 10.54 0% 10.62 0% 0.14%
20211108 7.46 7.6 7.35 7.53 0.4% 0.94% -29.1% 75380 0.5627 23 7.46 -23.17% 10.24 0% 10.54 0% 10.62 0% 0.14%
20211105 7.38 7.55 7.33 7.5 2.32% 0.4% -29.38% 105624 0.7886 32.23 7.47 -23.07% 10.24 0% 10.54 0% 10.62 0% 0.14%
20211104 7.33 7.36 7.24 7.33 0.55% 0.41% -30.98% 56407 0.412 16.84 7.3 -24.82% 10.24 0% 10.54 0% 10.62 0% 0.14%
20211103 7.25 7.32 7.22 7.29 0.97% 0.41% -31.36% 44259 0.3215 13.14 7.26 -25.23% 10.24 0% 10.54 0% 10.62 0% 0.14%
20211102 7.33 7.46 7.14 7.22 -2.3% -0.82% -32.02% 73549 0.5355 21.88 7.28 -25.03% 10.24 0% 10.54 0% 10.62 0% 0.14%
20211101 7.42 7.47 7.31 7.39 -0.4% 0.27% -30.41% 67889 0.5005 20.45 7.37 -24.1% 10.24 0% 10.54 0% 10.62 0% 0.14%
20211029 7.32 7.45 7.24 7.42 1.37% 0.54% -30.13% 44783 0.3306 13.51 7.38 -24% 10.24 0% 10.54 0% 10.62 0% 0.14%
20211028 7.29 7.4 7.12 7.32 0.41% 0.83% -31.07% 52039 0.3778 15.44 7.26 -25.23% 10.24 0% 10.54 0% 10.62 0% 0.14%
20211027 7.48 7.48 7.24 7.29 -4.08% -0.27% -31.36% 91468 0.6684 27.31 7.31 -24.72% 10.24 0% 10.54 0% 10.62 0% 0.14%
20211026 7.69 7.77 7.59 7.6 -0.91% -0.78% -28.44% 42010 0.322 13.16 7.66 -21.11% 10.24 0% 10.54 0% 10.62 0% 0.14%
20211025 7.76 7.77 7.61 7.67 -0.9% 0.13% -27.78% 48361 0.3703 15.13 7.66 -21.11% 10.24 0% 10.54 0% 10.62 0% 0.14%
20211022 7.97 8.05 7.71 7.74 -2.89% -0.64% -27.12% 77202 0.6015 24.58 7.79 -19.77% 10.24 0% 10.54 0% 10.62 0% 0.14%
20211021 7.92 8.17 7.84 7.97 -1.48% -0.5% -24.95% 88345 0.7073 28.9 8.01 -17.51% 10.24 0% 10.54 0% 10.62 0% 0.14%
20211020 8.19 8.66 8.07 8.09 1.76% -2.53% -23.82% 176733 1.4676 59.98 8.3 -14.52% 10.24 0% 10.54 0% 10.62 0% 0.14%
20211019 7.81 8.04 7.73 7.95 1.79% 0.51% -25.14% 68932 0.545 22.27 7.91 -18.54% 10.24 0% 10.54 0% 10.62 0% 0.14%
20211018 7.77 7.84 7.65 7.81 0.77% 0.64% -26.46% 43157 0.3348 13.68 7.76 -20.08% 10.24 0% 10.54 0% 10.62 0% 0.14%
20211015 7.95 7.99 7.74 7.75 -2.15% -1.02% -27.02% 61522 0.4819 19.69 7.83 -19.36% 10.24 0% 10.54 0% 10.62 0% 0.14%
20211014 7.87 8.01 7.71 7.92 0.64% 0.76% -25.42% 60864 0.4783 19.55 7.86 -19.05% 10.24 0% 10.54 0% 10.62 0% 0.14%
20211013 7.93 8.03 7.77 7.87 -1.38% 0% -25.89% 63447 0.4993 20.4 7.87 -18.95% 10.24 0% 10.54 0% 10.62 0% 0.14%
20211012 8.18 8.28 7.87 7.98 -2.44% -0.37% -24.86% 80234 0.6429 26.27 8.01 -17.51% 10.24 0% 10.54 0% 10.62 0% 0.14%
20211011 8.29 8.29 8.04 8.18 -0.73% 0.49% -22.98% 77376 0.6299 25.74 8.14 -16.17% 10.24 0% 10.54 0% 10.62 0% 0.14%
20211008 8.12 8.32 8.08 8.24 2.11% 0.37% -22.41% 95330 0.7831 32 8.21 -15.45% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210930 7.61 8.1 7.61 8.07 6.32% 1.77% -24.01% 105242 0.8345 34.1 7.93 -18.33% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210929 8 8 7.58 7.59 -5.71% -1.81% -28.53% 118599 0.9162 37.44 7.73 -20.39% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210928 7.86 8.08 7.65 8.05 1.64% 1.51% -24.2% 86306 0.6841 27.96 7.93 -18.33% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210927 8.4 8.79 7.91 7.92 -6.05% -4.46% -25.42% 156575 1.2976 53.03 8.29 -14.62% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210924 8.6 8.93 8.41 8.43 -1.29% -2.99% -20.62% 157570 1.3699 55.98 8.69 -10.5% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210923 8.41 8.72 8.38 8.54 1.67% -0.35% -19.59% 140244 1.2021 49.13 8.57 -11.74% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210922 8.47 8.64 8.27 8.4 -3% 0% -20.9% 122079 1.0257 41.92 8.4 -13.49% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210917 8.61 8.93 8.55 8.66 1.52% -0.46% -18.46% 158262 1.3772 56.28 8.7 -10.4% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210916 8.64 8.81 8.39 8.53 -2.74% -0.7% -19.68% 181306 1.5569 63.62 8.59 -11.53% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210915 8.85 9.08 8.63 8.77 -3.41% -0.23% -17.42% 237407 2.0875 85.31 8.79 -9.47% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210914 8.5 9.54 8.49 9.08 5.83% -0.87% -14.5% 433811 3.9741 162.41 9.16 -5.66% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210913 8.49 8.64 8.35 8.58 1.06% 0.82% -19.21% 171727 1.4615 59.73 8.51 -12.36% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210910 8.85 8.86 8.45 8.49 -2.64% -1.05% -20.06% 179064 1.5356 62.75 8.58 -11.64% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210909 9.02 9.07 8.66 8.72 -3.22% -0.57% -17.89% 251242 2.2041 90.07 8.77 -9.68% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210908 9.25 9.31 8.9 9.01 -2.38% -0.44% -15.16% 313651 2.8399 116.06 9.05 -6.8% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210907 9.01 9.8 8.8 9.23 -1.39% -0.43% -13.09% 459823 4.2607 174.12 9.27 -4.53% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210906 8.96 10.11 8.5 9.36 5.64% 0.86% -11.86% 734633 6.8141 278.47 9.28 -4.43% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210729 8.04 8.2 7.99 8.08 1.89% -0.62% -23.92% 90507 0.7356 30.06 8.13 -16.27% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210728 8.04 8.18 7.82 7.93 -2.34% -1% -25.33% 103535 0.8292 33.89 8.01 -17.51% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210727 8.21 8.41 8.1 8.12 -1.34% -1.81% -23.54% 99852 0.8257 33.74 8.27 -14.83% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210726 8.39 8.47 8.05 8.23 -3.06% -0.24% -22.5% 142256 1.1732 47.94 8.25 -15.04% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210723 9.03 9.07 8.48 8.49 -6.81% -2.64% -20.06% 252646 2.2033 90.04 8.72 -10.2% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210722 9.01 9.16 8.86 9.11 2.13% 0.55% -14.22% 188053 1.7029 69.59 9.06 -6.69% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210721 9 9.23 8.84 8.92 0.79% -0.89% -16.01% 225950 2.0343 83.13 9 -7.31% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210720 8.95 8.98 8.72 8.85 -1.56% 0.34% -16.67% 118394 1.0437 42.65 8.82 -9.17% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210719 8.8 9.15 8.63 8.99 1.47% 1.12% -15.35% 160262 1.4241 58.2 8.89 -8.44% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210716 8.95 9.07 8.85 8.86 -1.01% -1.01% -16.57% 116212 1.0401 42.5 8.95 -7.83% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210715 8.93 9.03 8.7 8.95 -0.67% 1.02% -15.73% 160905 1.4258 58.27 8.86 -8.75% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210714 9.13 9.25 9 9.01 -1.53% -1.1% -15.16% 158673 1.4462 59.1 9.11 -6.18% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210713 9.3 9.34 9.03 9.15 -0.54% 0% -13.84% 168779 1.5445 63.12 9.15 -5.77% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210712 9.12 9.35 9.12 9.2 1.21% -0.33% -13.37% 187476 1.7297 70.69 9.23 -4.94% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210709 9 9.14 8.88 9.09 0.78% 0.55% -14.41% 174534 1.578 64.49 9.04 -6.9% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210708 9.18 9.29 8.96 9.02 -1.96% -0.99% -15.07% 212724 1.9377 79.19 9.11 -6.18% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210707 9.58 9.6 9.12 9.2 -5.35% -0.65% -13.37% 334831 3.1 126.69 9.26 -4.63% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210706 9.52 9.97 9.32 9.72 1.78% 0.62% -8.47% 302313 2.919 119.29 9.66 -0.51% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210705 9.45 9.77 9.28 9.55 0.74% 0.84% -10.08% 201704 1.9092 78.02 9.47 -2.47% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210702 9.43 9.55 9.3 9.48 0.85% 0.42% -10.73% 156012 1.4721 60.16 9.44 -2.78% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210701 9.72 9.78 9.33 9.4 -3.19% -1.16% -11.49% 209057 1.9878 81.23 9.51 -2.06% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210630 9.67 10.02 9.61 9.71 0.94% -1.02% -8.57% 189272 1.8569 75.88 9.81 1.03% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210629 10.02 10.17 9.57 9.62 -4.75% -1.64% -9.42% 272580 2.6661 108.95 9.78 0.72% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210628 9.99 10.2 9.76 10.1 -0.2% 1.51% -4.9% 317923 3.1643 129.31 9.95 2.47% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210625 10.49 10.59 10.08 10.12 -3.34% -1.84% -4.71% 225797 2.3286 95.16 10.31 6.18% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210624 10.8 10.85 10.36 10.47 -2.15% -0.76% -1.41% 232664 2.4555 100.35 10.55 8.65% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210623 10.93 10.93 10.59 10.7 -3.17% -0.28% 0.75% 241649 2.5921 105.93 10.73 10.5% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210622 11.13 11.44 10.75 11.05 -2.64% 0.45% 4.05% 309064 3.3991 138.91 11 13.29% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210621 12.07 12.36 11.15 11.35 -1.73% -2.83% 6.87% 346140 4.0424 165.2 11.68 20.29% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210618 11.3 11.65 11.1 11.55 2.85% 1.05% 8.76% 241768 2.7634 112.93 11.43 17.71% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210617 11.12 11.58 11.03 11.23 -1.23% -0.62% 5.74% 286589 3.2385 132.35 11.3 16.37% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210616 12.2 12.42 11.2 11.37 -4.69% -3.15% 7.06% 346726 4.0722 166.42 11.74 20.91% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210615 11.52 12.45 11.23 11.93 1.02% -0.5% 12.34% 346292 4.1509 169.63 11.99 23.48% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210611 12.35 12.65 11.72 11.81 -7.01% -2.96% 11.21% 431827 5.2572 214.84 12.17 25.33% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210610 12.57 13.5 12.11 12.7 2.92% -2.16% 19.59% 619403 8.0405 328.58 12.98 33.68% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210609 12 12.67 11.75 12.34 -0.4% 1.31% 16.2% 409675 4.9883 203.85 12.18 25.44% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210608 13.09 13.77 12.3 12.39 -5.35% -4.62% 16.67% 529300 6.8776 281.06 12.99 33.78% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210607 11.58 13.95 11.39 13.09 7.91% 3.72% 23.26% 700375 8.8363 361.11 12.62 29.97% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210604 11.53 12.27 10.28 12.13 3.41% 9.38% 14.22% 741708 8.2286 336.27 11.09 14.21% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210603 12.28 12.41 11.63 11.73 -4.87% -2.09% 10.45% 413339 4.9503 202.3 11.98 23.38% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210602 11.85 13.28 11.75 12.33 2.84% -0.72% 16.1% 697947 8.6656 354.13 12.42 27.91% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210601 10.49 12.65 10.4 11.99 10.92% 1.96% 12.9% 734508 8.635 352.88 11.76 21.11% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210531 10.68 11.18 10.3 10.81 -0.37% 0.56% 1.79% 532225 5.7196 233.74 10.75 10.71% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210528 10.06 11.16 9.44 10.85 6.79% 7.96% 2.17% 726815 7.3036 298.47 10.05 3.5% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210527 10.2 10.45 9.94 10.16 -2.96% 0.1% -4.33% 507766 5.1531 210.59 10.15 4.53% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210526 10.51 11.49 10.1 10.47 -1.87% -2.42% -1.41% 766568 8.2251 336.13 10.73 10.5% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210525 8.61 10.67 8.45 10.67 20.02% 11.84% 0.47% 924512 8.8209 360.48 9.54 -1.75% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210524 7.58 9.13 7.55 8.89 16.82% 0.79% -16.29% 678273 5.9802 244.39 8.82 -9.17% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210521 7.58 7.67 7.55 7.61 0.79% -0.13% -28.34% 29386 0.2239 9.15 7.62 -21.52% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210520 7.66 7.76 7.5 7.55 -2.58% -0.53% -28.91% 62753 0.4764 19.47 7.59 -21.83% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210519 7.82 7.98 7.66 7.75 -0.77% -0.39% -27.02% 66167 0.515 21.05 7.78 -19.88% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210518 7.96 8.01 7.77 7.81 -3.82% -0.64% -26.46% 94854 0.7457 30.47 7.86 -19.05% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210517 7.75 8.18 7.56 8.12 3.18% 2.4% -23.54% 154258 1.2227 49.97 7.93 -18.33% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210514 7.75 7.89 7.65 7.87 1.81% 0.77% -25.89% 77404 0.6045 24.7 7.81 -19.57% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210513 7.77 8.09 7.7 7.73 -1.53% -1.9% -27.21% 111062 0.8751 35.76 7.88 -18.85% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210512 7.61 8.06 7.61 7.85 5.23% -0.13% -26.08% 130282 1.0243 41.86 7.86 -19.05% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210511 7.51 7.56 7.32 7.46 -0.53% 0.27% -29.76% 34526 0.2569 10.5 7.44 -23.38% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210510 7.46 7.5 7.35 7.5 1.21% 0.81% -29.38% 32115 0.239 9.77 7.44 -23.38% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210507 7.36 7.47 7.3 7.41 0.95% 0.14% -30.23% 25199 0.1865 7.62 7.4 -23.79% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210506 7.31 7.37 7.26 7.34 0.82% 0.14% -30.89% 16937 0.1241 5.07 7.33 -24.51% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210430 7.36 7.39 7.21 7.28 -0.27% 0% -31.45% 28105 0.2045 8.36 7.28 -25.03% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210429 7.44 7.44 7.13 7.3 -1.88% -0.14% -31.26% 40621 0.2971 12.14 7.31 -24.72% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210428 7.42 7.46 7.35 7.44 -0.27% 0.27% -29.94% 31406 0.233 9.52 7.42 -23.58% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210427 7.71 7.72 7.41 7.46 -3.87% -0.67% -29.76% 59232 0.445 18.19 7.51 -22.66% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210426 7.92 7.98 7.69 7.76 -4.08% -0.89% -26.93% 98631 0.7725 31.57 7.83 -19.36% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210423 7.81 8.44 7.81 8.09 4.66% -0.12% -23.82% 152503 1.2358 50.5 8.1 -16.58% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210422 7.58 8.08 7.42 7.73 2.38% -0.13% -27.21% 107526 0.8323 34.01 7.74 -20.29% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210421 7.62 7.65 7.49 7.55 -1.44% -0.13% -28.91% 43344 0.3275 13.38 7.56 -22.14% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210416 7.35 7.58 7.35 7.57 2.3% 0.93% -28.72% 32992 0.2474 10.11 7.5 -22.76% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210415 7.49 7.52 7.4 7.4 -1.07% -0.67% -30.32% 20430 0.1522 6.22 7.45 -23.27% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210414 7.38 7.49 7.33 7.48 1.08% 0.81% -29.57% 20224 0.15 6.13 7.42 -23.58% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210413 7.4 7.47 7.35 7.4 0% 0% -30.32% 25060 0.1855 7.58 7.4 -23.79% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210412 7.56 7.58 7.38 7.4 -1.99% -0.54% -30.32% 38598 0.2873 11.74 7.44 -23.38% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210409 7.59 7.63 7.49 7.55 -0.53% 0% -28.91% 31460 0.2376 9.71 7.55 -22.25% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210408 7.77 7.84 7.58 7.59 -2.57% -1.3% -28.53% 43848 0.3374 13.79 7.69 -20.8% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210407 7.67 7.8 7.66 7.79 0.91% 0.78% -26.65% 37582 0.2906 11.88 7.73 -20.39% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210406 7.7 7.8 7.62 7.72 0% -0.13% -27.31% 28217 0.218 8.91 7.73 -20.39% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210402 7.7 7.8 7.63 7.72 1.45% 0% -27.31% 39804 0.3073 12.56 7.72 -20.49% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210401 7.71 7.78 7.59 7.61 -0.91% -0.39% -28.34% 28508 0.2178 8.9 7.64 -21.32% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210330 7.89 7.93 7.56 7.63 -3.9% -0.78% -28.15% 58949 0.4533 18.52 7.69 -20.8% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210329 8.04 8.1 7.82 7.94 0.63% 0% -25.24% 43813 0.3477 14.21 7.94 -18.23% 10.24 0% 10.54 0% 10.62 0% 0.14%
20210326 7.96 7.98 7.8 7.89 -0.88% 0.13% -25.71% 50350 0.3969 16.22 7.88 -18.85% 10.24 0% 10.54 0% 10.62 0% 0.14%
20201215 8.39 8.58 8.28 8.33 -0.83% -0.95% -21.56% 56495 0.4752 19.42 8.41 -13.39% 10.24 0% 10.54 0% 10.62 0% 0.14%
20201214 8.31 8.45 8.18 8.4 0.84% 0.6% -20.9% 49327 0.4117 16.82 8.35 -14.01% 10.24 0% 10.54 0% 10.62 0% 0.14%
20201211 8.54 8.58 8.18 8.33 -2.12% 0.24% -21.56% 83042 0.6904 28.21 8.31 -14.42% 10.24 0% 10.54 0% 10.62 0% 0.14%
20201210 8.67 8.69 8.51 8.51 -1.85% -0.93% -19.87% 64219 0.5514 22.53 8.59 -11.53% 10.24 0% 10.54 0% 10.62 0% 0.14%
20201209 8.89 8.95 8.67 8.67 -2.69% -1.03% -18.36% 92657 0.8121 33.19 8.76 -9.78% 10.24 0% 10.54 0% 10.62 0% 0.14%
20201208 9.05 9.15 8.88 8.91 -1.55% -1.11% -16.1% 68074 0.6134 25.07 9.01 -7.21% 10.24 0% 10.54 0% 10.62 0% 0.14%
20201207 9.03 9.12 9 9.05 -0.22% -0.22% -14.78% 59942 0.5434 22.21 9.07 -6.59% 10.24 0% 10.54 0% 10.62 0% 0.14%
20201204 9.07 9.16 9.01 9.07 -0.44% 0.22% -14.6% 61365 0.5553 22.69 9.05 -6.8% 10.24 0% 10.54 0% 10.62 0% 0.14%
20201203 9.11 9.2 9.03 9.11 0.33% -0.22% -14.22% 81232 0.7416 30.31 9.13 -5.97% 10.24 0% 10.54 0% 10.62 0% 0.14%
20201202 9.15 9.22 9.04 9.08 -0.98% -0.22% -14.5% 75805 0.6901 28.2 9.1 -6.28% 10.24 0% 10.54 0% 10.62 0% 0.14%
20201201 8.95 9.24 8.9 9.17 2.57% 0.44% -13.65% 114583 1.0467 42.77 9.13 -5.97% 10.24 0% 10.54 0% 10.62 0% 0.14%
20201130 8.92 9.09 8.83 8.94 0.45% -0.56% -15.82% 86912 0.7814 31.93 8.99 -7.42% 10.24 0% 10.54 0% 10.62 0% 0.14%
20201127 8.82 8.95 8.7 8.9 1.25% 0.56% -16.2% 93073 0.8238 33.67 8.85 -8.86% 10.24 0% 10.54 0% 10.62 0% 0.14%
20201126 8.96 9.04 8.74 8.79 -2.12% -0.79% -17.23% 101228 0.8973 36.67 8.86 -8.75% 10.24 0% 10.54 0% 10.62 0% 0.14%
20201125 9.04 9.18 8.98 8.98 -0.66% -0.88% -15.44% 91731 0.8309 33.96 9.06 -6.69% 10.24 0% 10.54 0% 10.62 0% 0.14%
20201124 9.17 9.21 9.02 9.04 -0.22% -0.66% -14.88% 81729 0.7435 30.38 9.1 -6.28% 10.24 0% 10.54 0% 10.62 0% 0.14%
20201123 9.25 9.26 8.96 9.06 -1.31% -0.22% -14.69% 110511 1.0039 41.03 9.08 -6.49% 10.24 0% 10.54 0% 10.62 0% 0.14%
20201120 9.37 9.37 9.14 9.18 -1.29% -0.43% -13.56% 86636 0.7984 32.63 9.22 -5.05% 10.24 0% 10.54 0% 10.62 0% 0.14%
20201119 9.32 9.43 9.18 9.3 -0.53% 0.22% -12.43% 118638 1.1009 44.99 9.28 -4.43% 10.24 0% 10.54 0% 10.62 0% 0.14%
20201118 9.27 9.74 9.25 9.35 0.86% -0.95% -11.96% 158572 1.4973 61.19 9.44 -2.78% 10.24 0% 10.54 0% 10.62 0% 0.14%
20201117 9.68 9.68 9.11 9.27 -3.64% 0% -12.71% 157679 1.4619 59.74 9.27 -4.53% 10.24 0% 10.54 0% 10.62 0% 0.14%
20201116 9.9 9.96 9.54 9.62 -2.63% -0.72% -9.42% 114561 1.1106 45.39 9.69 -0.21% 10.24 0% 10.54 0% 10.62 0% 0.14%
20201113 9.97 10.08 9.81 9.88 -0.8% -0.1% -6.97% 77104 0.7626 31.16 9.89 1.85% 10.24 0% 10.54 0% 10.62 0% 0.14%
20201112 10.04 10.23 9.83 9.96 -0.2% -0.4% -6.21% 113232 1.1318 46.25 10 2.99% 10.24 0% 10.54 0% 10.62 0% 0.14%
20201111 10.55 10.59 9.95 9.98 -5.94% -2.16% -6.03% 180397 1.8397 75.18 10.2 5.05% 10.24 0% 10.54 0% 10.62 0% 0.14%
20201110 11.22 11.35 10.5 10.61 -3.72% -2.03% -0.09% 175208 1.8977 77.55 10.83 11.53% 10.24 0% 10.54 0% 10.62 0% 0.14%
20201109 10.7 11.17 10.68 11.02 3.96% 0.27% 3.77% 159597 1.7538 71.67 10.99 13.18% 10.24 0% 10.54 0% 10.62 0% 0.14%
20201106 11.39 11.43 10.59 10.6 -7.18% -3.2% -0.19% 221331 2.4238 99.05 10.95 12.77% 10.24 0% 10.54 0% 10.62 0% 0.14%
20201105 11.31 11.53 11.19 11.42 2.06% 0.62% 7.53% 172579 1.9591 80.06 11.35 16.89% 10.24 0% 10.54 0% 10.62 0% 0.14%
20201104 11.15 11.33 10.84 11.19 -5.17% 0.54% 5.37% 298628 3.3252 135.89 11.13 14.62% 10.24 0% 10.54 0% 10.62 0% 0.14%
20201103 11.5 11.92 11.36 11.8 3.15% 0.85% 11.11% 202771 2.3726 96.96 11.7 20.49% 10.24 0% 10.54 0% 10.62 0% 0.14%
20201102 11.32 11.67 11.19 11.44 0.26% -0.44% 7.72% 183747 2.1107 86.26 11.49 18.33% 10.24 0% 10.54 0% 10.62 0% 0.14%
20201030 12.21 12.37 11.21 11.41 -6.48% -2.56% 7.44% 338050 3.9577 161.74 11.71 20.6% 10.24 0% 10.54 0% 10.62 0% 0.14%
20201029 12.22 12.87 12.13 12.2 -4.46% -2.01% 14.88% 320837 3.9942 163.23 12.45 28.22% 10.24 0% 10.54 0% 10.62 0% 0.14%
20201028 12.9 13.05 12.1 12.77 -3.4% 1.27% 20.24% 453758 5.7224 233.85 12.61 29.87% 10.24 0% 10.54 0% 10.62 0% 0.14%
20201027 12.44 13.75 12.1 13.22 3.61% 2.32% 24.48% 563656 7.2815 297.57 12.92 33.06% 10.24 0% 10.54 0% 10.62 0% 0.14%
20201026 12.35 12.8 11.68 12.76 -1.16% 3.32% 20.15% 471330 5.8226 237.95 12.35 27.19% 10.24 0% 10.54 0% 10.62 0% 0.14%
20201023 12.27 13.37 12.12 12.91 2.46% 0.62% 21.56% 663300 8.5074 347.67 12.83 32.13% 10.24 0% 10.54 0% 10.62 0% 0.14%
20201022 12.16 13.88 12.16 12.6 8.9% -3.74% 18.64% 785173 10.2768 419.97 13.09 34.81% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200909 11.36 14.05 11.05 13.15 12.3% 1.86% 23.82% 893683 11.5405 471.62 12.91 32.96% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200908 11.4 11.72 11.05 11.71 1.91% 2.18% 10.26% 368832 4.2275 172.76 11.46 18.02% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200907 12.01 12.35 11.26 11.49 4.26% -1.96% 8.19% 471327 5.523 225.7 11.72 20.7% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200904 10.46 11.21 10.29 11.02 2.89% 1.19% 3.77% 294823 3.2093 131.15 10.89 12.15% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200903 10.78 10.99 10.6 10.71 -2.55% -0.56% 0.85% 255007 2.7465 112.24 10.77 10.92% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200902 10.22 10.99 10.19 10.99 7.01% 3.58% 3.48% 347823 3.6917 150.87 10.61 9.27% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200901 10.25 10.42 9.97 10.27 -0.77% 1.48% -3.3% 167157 1.6919 69.14 10.12 4.22% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200831 10.5 10.76 10.25 10.35 0.49% -1.33% -2.54% 196999 2.0659 84.43 10.49 8.03% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200828 10.35 10.48 10.02 10.3 -2.46% 0.59% -3.01% 230452 2.3599 96.44 10.24 5.46% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200827 10.12 10.77 9.88 10.56 1.44% 1.44% -0.56% 336437 3.5034 143.17 10.41 7.21% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200826 9.83 11.3 9.8 10.41 6.01% -2.07% -1.98% 456988 4.8564 198.46 10.63 9.47% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200825 9.48 9.89 9.42 9.82 3.37% 0.92% -7.53% 159227 1.5487 63.29 9.73 0.21% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200824 9.61 9.73 9.05 9.5 -0.31% 1.28% -10.55% 120777 1.1324 46.28 9.38 -3.4% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200821 9.75 9.82 9.47 9.53 -1.65% -0.94% -10.26% 97005 0.9333 38.14 9.62 -0.93% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200820 9.9 9.96 9.68 9.69 -1.82% -1.22% -8.76% 87897 0.8621 35.23 9.81 1.03% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200819 10.35 10.35 9.85 9.87 -5.37% -1.69% -7.06% 176569 1.7721 72.42 10.04 3.4% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200818 10.05 10.55 10.05 10.43 3.06% 1.26% -1.79% 212010 2.1832 89.22 10.3 6.08% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200817 10.18 10.23 9.88 10.12 1% 0.7% -4.71% 163637 1.6445 67.2 10.05 3.5% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200814 9.73 10.06 9.65 10.02 2.98% 1.01% -5.65% 125511 1.2454 50.89 9.92 2.16% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200813 9.94 9.96 9.71 9.73 -1.82% -0.92% -8.38% 93930 0.9226 37.7 9.82 1.13% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200812 9.51 9.96 9.45 9.91 3.77% 1.85% -6.69% 167600 1.6305 66.63 9.73 0.21% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200811 9.8 9.95 9.53 9.55 -4.12% -1.75% -10.08% 148393 1.4431 58.97 9.72 0.1% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200810 10.12 10.21 9.86 9.96 0.2% -0.8% -6.21% 147131 1.477 60.36 10.04 3.4% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200807 10.36 10.38 9.72 9.94 -5.24% -0.9% -6.4% 257320 2.5804 105.45 10.03 3.3% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200806 10.79 10.99 10.4 10.49 -4.2% -1.32% -1.22% 284331 3.0229 123.53 10.63 9.47% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200805 10.7 11.5 10.38 10.95 -0.36% 0.55% 3.11% 457317 4.978 203.43 10.89 12.15% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200804 10.2 11.32 10.06 10.99 6.8% 3% 3.48% 573596 6.118 250.02 10.67 9.89% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200803 10.85 10.85 9.96 10.29 0.39% -0.68% -3.11% 575050 5.9601 243.57 10.36 6.69% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200731 9.3 10.25 9.3 10.25 9.98% 4.91% -3.48% 393707 3.845 157.13 9.77 0.62% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200730 9.19 9.53 9.13 9.32 1.3% -0.75% -12.24% 253472 2.3805 97.28 9.39 -3.3% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200729 9.01 9.25 8.98 9.2 1.43% 0.55% -13.37% 160410 1.4683 60 9.15 -5.77% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200728 8.8 9.19 8.67 9.07 3.54% 0.89% -14.6% 168216 1.5126 61.81 8.99 -7.42% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200727 8.57 8.76 8.52 8.76 2.82% 1.51% -17.51% 113542 0.9794 40.02 8.63 -11.12% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200724 9.12 9.21 8.46 8.52 -7.59% -3.73% -19.77% 220171 1.9487 79.64 8.85 -8.86% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200723 9.32 9.47 9.04 9.22 -4.16% 0.22% -13.18% 274479 2.5256 103.21 9.2 -5.25% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200722 9.28 10.27 9.09 9.62 3% -0.1% -9.42% 521462 5.0234 205.29 9.63 -0.82% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200721 9.34 9.34 9.34 9.34 10.01% 0% -12.05% 84173 0.7862 32.13 9.34 -3.81% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200720 8.32 8.49 8.23 8.49 3.28% 1.43% -20.06% 82301 0.6891 28.16 8.37 -13.8% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200717 8.38 8.49 8.18 8.22 -1.67% -0.72% -22.6% 91263 0.756 30.89 8.28 -14.73% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200716 8.87 8.87 8.33 8.36 -3.91% -3.02% -21.28% 108433 0.9342 38.18 8.62 -11.23% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200715 9.17 9.24 8.66 8.7 -4.81% -2.25% -18.08% 141950 1.2639 51.65 8.9 -8.34% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200714 9.4 9.53 9.02 9.14 -3.18% -1.4% -13.94% 184660 1.7109 69.92 9.27 -4.53% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200713 9.2 9.56 9.15 9.44 2.28% 0.43% -11.11% 183769 1.7272 70.58 9.4 -3.19% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200710 9.5 9.57 9.19 9.23 -4.15% -1.39% -13.09% 245067 2.2943 93.76 9.36 -3.6% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200709 9.03 9.83 8.92 9.63 7.72% 2.23% -9.32% 348588 3.2845 134.23 9.42 -2.99% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200708 8.83 9.26 8.83 8.94 4.07% -0.67% -15.82% 244674 2.2028 90.02 9 -7.31% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200707 8.89 8.93 8.56 8.59 -2.05% -1.49% -19.11% 214441 1.8708 76.45 8.72 -10.2% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200706 8.52 8.85 8.51 8.77 3.42% 0.92% -17.42% 183145 1.5917 65.05 8.69 -10.5% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200703 8.43 8.56 8.3 8.48 1.19% 0.59% -20.15% 139842 1.1783 48.15 8.43 -13.18% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200702 8.49 8.52 8.32 8.38 -1.18% -0.12% -21.09% 150208 1.2602 51.5 8.39 -13.59% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200701 8.47 8.65 8.23 8.48 0.12% 0.95% -20.15% 215704 1.8127 74.08 8.4 -13.49% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200630 8.1 8.92 8 8.47 2.42% 0.71% -20.24% 358453 3.0153 123.22 8.41 -13.39% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200629 7.52 8.27 7.38 8.27 9.97% 2.22% -22.13% 220090 1.7796 72.73 8.09 -16.68% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200624 7.63 7.66 7.51 7.52 -1.44% -0.4% -29.19% 49028 0.37 15.12 7.55 -22.25% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200623 7.75 7.75 7.6 7.63 -1.55% -0.26% -28.15% 50390 0.3854 15.75 7.65 -21.22% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200622 7.73 7.86 7.7 7.75 0.52% -0.13% -27.02% 69688 0.541 22.11 7.76 -20.08% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200619 7.75 7.76 7.6 7.71 -0.39% 0.13% -27.4% 48986 0.3772 15.41 7.7 -20.7% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200618 7.76 7.78 7.65 7.74 0.26% 0.39% -27.12% 46044 0.3552 14.52 7.71 -20.6% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200617 7.68 7.73 7.56 7.72 0.52% 0.92% -27.31% 52604 0.4022 16.44 7.65 -21.22% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200616 7.6 7.69 7.6 7.68 1.59% 0.39% -27.68% 42106 0.322 13.16 7.65 -21.22% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200615 7.6 7.74 7.56 7.56 -0.53% -1.05% -28.81% 55322 0.4229 17.28 7.64 -21.32% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200612 7.52 7.66 7.41 7.6 -0.26% 0.8% -28.44% 54453 0.4104 16.77 7.54 -22.35% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200611 7.64 7.77 7.6 7.62 -0.39% -0.65% -28.25% 54027 0.4143 16.93 7.67 -21.01% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200610 7.75 7.82 7.61 7.65 -2.42% -0.39% -27.97% 60149 0.4617 18.87 7.68 -20.91% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200609 7.7 7.95 7.68 7.84 2.48% 0.13% -26.18% 82361 0.6451 26.36 7.83 -19.36% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200608 7.79 7.85 7.64 7.65 -1.8% -1.16% -27.97% 49227 0.381 15.57 7.74 -20.29% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200605 7.79 7.8 7.69 7.79 0.13% 0.52% -26.65% 41843 0.3243 13.25 7.75 -20.19% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200604 7.81 7.83 7.66 7.78 0% 0.26% -26.74% 59412 0.4611 18.84 7.76 -20.08% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200603 7.9 8.07 7.78 7.78 -1.52% -1.14% -26.74% 78452 0.6178 25.25 7.87 -18.95% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200602 8.09 8.28 7.86 7.9 1.67% -1.13% -25.61% 105748 0.8454 34.55 7.99 -17.71% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200601 7.54 7.81 7.53 7.77 3.05% 0.65% -26.84% 60127 0.4642 18.97 7.72 -20.49% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200529 7.46 7.61 7.42 7.54 0.4% 0% -29% 38400 0.2894 11.83 7.54 -22.35% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200528 7.6 7.62 7.32 7.51 -0.53% 0.54% -29.28% 53934 0.4028 16.46 7.47 -23.07% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200527 7.67 7.68 7.52 7.55 -1.31% -0.4% -28.91% 42069 0.3189 13.03 7.58 -21.94% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200526 7.4 7.67 7.4 7.65 2.96% 0.79% -27.97% 58235 0.4422 18.07 7.59 -21.83% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200525 7.51 7.58 7.28 7.43 -0.93% 0% -30.04% 46765 0.3473 14.19 7.43 -23.48% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200522 7.7 7.75 7.44 7.5 -2.6% -0.66% -29.38% 58256 0.4401 17.99 7.55 -22.25% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200521 7.89 7.92 7.65 7.7 -1.91% -0.77% -27.5% 52617 0.4083 16.69 7.76 -20.08% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200520 8.07 8.07 7.81 7.85 -2.73% -0.76% -26.08% 55396 0.438 17.9 7.91 -18.54% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200519 7.89 8.08 7.89 8.07 2.54% 1% -24.01% 63535 0.5077 20.75 7.99 -17.71% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200518 8.2 8.23 7.78 7.87 -3.91% -1.13% -25.89% 112310 0.8944 36.55 7.96 -18.02% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200515 8.15 8.27 8.05 8.19 0.61% 0% -22.88% 69758 0.5711 23.34 8.19 -15.65% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200514 8.36 8.38 8.1 8.14 -2.86% -1.09% -23.35% 69502 0.5723 23.39 8.23 -15.24% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200513 8.45 8.49 8.32 8.38 -0.59% 0% -21.09% 41066 0.3442 14.07 8.38 -13.7% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200512 8.6 8.62 8.33 8.43 -2.09% -0.24% -20.62% 58795 0.4968 20.3 8.45 -12.98% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200511 8.75 8.78 8.48 8.61 -1.37% -0.23% -18.93% 61161 0.5276 21.56 8.63 -11.12% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200508 8.56 8.79 8.56 8.73 2.11% 0.34% -17.8% 65863 0.5729 23.41 8.7 -10.4% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200507 8.94 8.94 8.53 8.55 -3.06% -1.27% -19.49% 76032 0.6581 26.89 8.66 -10.81% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200506 8.6 8.84 8.52 8.82 1.5% 1.03% -16.95% 83917 0.7325 29.93 8.73 -10.09% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200430 8.58 8.78 8.45 8.69 0.46% 0.46% -18.17% 96763 0.8367 34.19 8.65 -10.92% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200429 8.43 8.85 8.4 8.65 4.34% 0.93% -18.55% 122897 1.0536 43.06 8.57 -11.74% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200428 8.82 8.82 8.05 8.29 -5.69% -1.54% -21.94% 94631 0.7964 32.55 8.42 -13.29% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200427 8.9 8.95 8.73 8.79 -1.68% -0.45% -17.23% 58889 0.5201 21.25 8.83 -9.06% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200424 9.23 9.29 8.91 8.94 -3.56% -1.11% -15.82% 82495 0.7458 30.48 9.04 -6.9% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200423 9.31 9.39 9.13 9.27 0.43% 0% -12.71% 83755 0.7765 31.73 9.27 -4.53% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200422 9.09 9.3 9.03 9.23 0.87% 0.44% -13.09% 64298 0.5909 24.15 9.19 -5.36% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200421 9.18 9.23 9.02 9.15 -0.11% 0.22% -13.84% 54386 0.4968 20.3 9.13 -5.97% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200420 9.06 9.17 8.96 9.16 1.1% 0.55% -13.75% 52891 0.4817 19.69 9.11 -6.18% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200417 9.18 9.36 9.03 9.06 -1.63% -1.2% -14.69% 91671 0.841 34.37 9.17 -5.56% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200416 8.77 9.32 8.67 9.21 3.83% 2.22% -13.28% 131078 1.1816 48.29 9.01 -7.21% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200415 9.04 9.06 8.83 8.87 -1.44% -0.78% -16.48% 76664 0.685 27.99 8.94 -7.93% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200414 9.03 9.06 8.85 9 0.67% 0.67% -15.25% 84881 0.7592 31.03 8.94 -7.93% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200413 9.25 9.26 8.9 8.94 -3.25% -0.89% -15.82% 68342 0.6165 25.19 9.02 -7.11% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200410 9.68 9.68 9.22 9.24 -6.29% -1.49% -12.99% 114130 1.071 43.77 9.38 -3.4% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200409 9.78 9.94 9.72 9.86 1.96% 0.2% -7.16% 69115 0.68 27.79 9.84 1.34% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200408 9.62 9.73 9.57 9.67 0.52% 0.21% -8.95% 64852 0.6261 25.59 9.65 -0.62% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200407 9.5 9.7 9.5 9.62 3.22% 0.21% -9.42% 80974 0.7774 31.77 9.6 -1.13% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200403 9.49 9.5 9.28 9.32 -1.79% -0.53% -12.24% 64814 0.607 24.81 9.37 -3.5% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200402 9.1 9.5 9.1 9.49 2.71% 1.71% -10.64% 66819 0.6233 25.47 9.33 -3.91% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200401 9.22 9.37 9.15 9.24 -0.54% -0.32% -12.99% 62809 0.5822 23.79 9.27 -4.53% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200331 9.41 9.5 9.22 9.29 0% -0.43% -12.52% 68346 0.6379 26.07 9.33 -3.91% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200324 9.69 9.87 9.3 9.76 2.95% 1.24% -8.1% 120621 1.1627 47.52 9.64 -0.72% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200323 10.2 10.24 9.47 9.48 -9.89% -3.76% -10.73% 173108 1.7059 69.71 9.85 1.44% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200320 10.88 10.94 10.37 10.52 -2.41% -0.66% -0.94% 129269 1.3693 55.96 10.59 9.06% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200319 10.66 10.85 10.4 10.78 0.84% 1.13% 1.51% 129077 1.3762 56.24 10.66 9.78% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200318 10.85 11.08 10.49 10.69 -0.47% -1.11% 0.66% 174938 1.891 77.28 10.81 11.33% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200317 10.84 10.95 10.3 10.74 1.42% 0.94% 1.13% 144191 1.5347 62.72 10.64 9.58% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200316 11.37 11.59 10.5 10.59 -5.53% -4.59% -0.28% 240770 2.6733 109.25 11.1 14.32% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200313 10.51 11.32 10.51 11.21 -0.27% 1.26% 5.56% 143151 1.5846 64.76 11.07 14.01% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200312 10.9 11.25 10.85 11.24 0.99% 1.44% 5.84% 135214 1.4975 61.2 11.08 14.11% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200311 11.18 11.33 11.06 11.13 0.27% -0.54% 4.8% 192189 2.1505 87.88 11.19 15.24% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200310 10.36 11.2 10.36 11.1 4.62% 2.3% 4.52% 198768 2.1565 88.13 10.85 11.74% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200309 11 11.19 10.5 10.61 -7.74% -2.75% -0.09% 284407 3.104 126.85 10.91 12.36% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200306 11.74 12.03 11.44 11.5 -3.04% -1.71% 8.29% 222440 2.603 106.37 11.7 20.49% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200305 12.1 12.35 11.52 11.86 -1.5% -0.17% 11.68% 300925 3.5759 146.13 11.88 22.35% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200304 12.38 12.65 11.72 12.04 -4.14% -1.39% 13.37% 348606 4.2559 173.92 12.21 25.75% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200303 12.24 13.26 12.06 12.56 4.23% -1.34% 18.27% 547768 6.9732 284.97 12.73 31.1% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200302 11.53 12.16 11.3 12.05 6.35% 2.29% 13.47% 295872 3.4844 142.39 11.78 21.32% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200228 11.15 11.88 11.12 11.33 -3.98% -1.22% 6.69% 253930 2.9114 118.98 11.47 18.13% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200227 11.74 12.34 11.1 11.8 1.99% 0.34% 11.11% 308240 3.6248 148.13 11.76 21.11% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200226 12.3 12.69 11.46 11.57 -9.11% -3.74% 8.95% 423284 5.0895 207.99 12.02 23.79% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200225 11.24 12.96 11.15 12.73 8.06% 4.6% 19.87% 671580 8.1751 334.09 12.17 25.33% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200224 11.88 12.22 11.57 11.78 -0.51% -0.84% 10.92% 376414 4.4721 182.76 11.88 22.35% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200221 11.52 12.2 11.2 11.84 3.77% 1.81% 11.49% 548523 6.3785 260.67 11.63 19.77% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200220 10.8 11.63 10.63 11.41 6.44% 2.7% 7.44% 441720 4.9057 200.48 11.11 14.42% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200219 11 11.19 10.62 10.72 -2.99% -1.56% 0.94% 249121 2.7139 110.91 10.89 12.15% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200218 11.14 11.14 10.8 11.05 -0.81% 0.73% 4.05% 339476 3.724 152.19 10.97 12.98% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200217 10.56 11.3 10.45 11.14 7.32% 2.39% 4.9% 408747 4.4492 181.82 10.88 12.05% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200214 10.59 10.65 10.28 10.38 -0.95% -0.38% -2.26% 201754 2.1027 85.93 10.42 7.31% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200213 10.65 10.73 10.39 10.48 -2.51% -0.57% -1.32% 253739 2.6742 109.28 10.54 8.55% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200212 9.91 10.97 9.81 10.75 6.02% 1.42% 1.22% 426732 4.5213 184.77 10.6 9.17% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200211 10.11 10.62 10.11 10.14 0.1% -1.46% -4.52% 241880 2.4887 101.7 10.29 5.97% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200210 10.35 10.43 9.99 10.13 -0.3% -0.39% -4.61% 198326 2.0166 82.41 10.17 4.74% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200207 10.02 10.49 9.93 10.16 2.63% 0.1% -4.33% 315773 3.2059 131.01 10.15 4.53% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200206 9.39 10.02 9.22 9.9 8.67% 1.64% -6.78% 333205 3.2451 132.61 9.74 0.31% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200205 9.01 9.42 8.95 9.11 3.05% -0.55% -14.22% 178992 1.6393 66.99 9.16 -5.66% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200204 8.17 9.05 8.17 8.84 -2.32% 1.03% -16.76% 221708 1.9391 79.24 8.75 -9.89% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200203 9.05 9.05 9.05 9.05 -10.04% 0% -14.78% 16615 0.1504 6.15 9.05 -6.8% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200123 10.21 10.69 9.77 10.06 -2.99% -2.52% -5.27% 215587 2.225 90.93 10.32 6.28% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200122 10.05 10.45 10.05 10.37 1.87% 0.58% -2.35% 155085 1.5982 65.31 10.31 6.18% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200121 10.54 10.59 10.16 10.18 -3.32% -1.45% -4.14% 145222 1.5006 61.32 10.33 6.39% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200120 10.29 10.54 10 10.53 1.45% 2.33% -0.85% 183472 1.8878 77.15 10.29 5.97% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200117 10.26 10.6 10.2 10.38 2.47% -0.38% -2.26% 197092 2.0531 83.9 10.42 7.31% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200116 10.37 10.45 10.1 10.13 -3.06% -1.07% -4.61% 144251 1.4773 60.37 10.24 5.46% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200115 10.23 10.51 10.11 10.45 2.35% 0.77% -1.6% 162276 1.6831 68.78 10.37 6.8% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200114 10.54 10.67 10.2 10.21 -2.95% -1.73% -3.86% 187050 1.9438 79.44 10.39 7% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200113 10.47 10.6 10.27 10.52 0.19% 1.15% -0.94% 127248 1.3239 54.1 10.4 7.11% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200110 10.68 10.79 10.31 10.5 -0.76% 0.19% -1.13% 183634 1.9248 78.66 10.48 7.93% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200109 10.11 10.65 10.1 10.58 5.59% 1.44% -0.38% 262046 2.7338 111.72 10.43 7.42% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200108 10.32 10.4 10.01 10.02 -3.93% -1.57% -5.65% 191459 1.9491 79.65 10.18 4.84% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200107 10 10.48 10 10.43 3.99% 1.46% -1.79% 216518 2.226 90.97 10.28 5.87% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200106 9.98 10.21 9.86 10.03 -0.69% -0.1% -5.56% 144451 1.451 59.3 10.04 3.4% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200103 10 10.16 9.92 10.1 0.4% 0.5% -4.9% 146515 1.4721 60.16 10.05 3.5% 10.24 0% 10.54 0% 10.62 0% 0.14%
20200102 9.81 10.07 9.71 10.06 3.6% 1.31% -5.27% 161443 1.6026 65.49 9.93 2.27% 10.24 0% 10.54 0% 10.62 0% 0.14%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1