首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 688004
    4. 返回上一页 刷新
股票代码（例：sh688004）       583条   (进入股票专站) 股票成本分析
相关股票: 海康威视  金山办公  科大讯飞  宝信软件  同花顺  德赛西威  大华股份  三六零  紫光股份  恒生电子  中科曙光  用友网络  华大九天  浪潮信息  广联达  深信服  柏楚电子  纳思达  奇安信  中科创达  中国长城  中国软件  石基信息  广电运通  萤石网络  启明星辰  指南针  同方股份  *ST左江  软通动力  四维图新  易华录  拓维信息  航天信息  朗新科技  东华软件  电科网安  中科软  新 大 陆  云赛智联  太极股份  千方科技  神州数码  
相关股吧: 002415股吧 688111股吧 002230股吧 600845股吧 300033股吧 002920股吧 002236股吧 601360股吧 000938股吧 600570股吧 603019股吧 600588股吧 301269股吧 000977股吧 002410股吧 300454股吧 688188股吧 002180股吧 688561股吧 300496股吧 000066股吧 600536股吧 002153股吧 002152股吧 688475股吧 002439股吧 300803股吧 600100股吧 300799股吧 301236股吧 002405股吧 300212股吧 002261股吧 600271股吧 300682股吧 002065股吧 002268股吧 603927股吧 000997股吧 600602股吧 002368股吧 002373股吧 000034股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 29.95 30.68 29.94 30.3 1.3% 9999.99% 0% 689341 0.2091 62.13 0.3 0% 0 0% 0 0% 0 0% 0%
20230927 29.66 30.2 29.07 29.91 0.27% 9870% 0% 1030937 0.3071 90.23 0.3 0% 0 0% 0 0% 0 0% 0%
20230926 29.41 30.55 29.41 29.83 1.43% 9843.33% 0% 1213603 0.3645 106.18 0.3 0% 0 0% 0 0% 0 0% 0%
20230925 30.96 31.2 29.3 29.41 -5.16% 9703.33% 0% 1575499 0.4699 135.86 0.3 0% 0 0% 0 0% 0 0% 0%
20230922 29.65 31.05 29.33 31.01 5.62% 9999.99% 0% 1188331 0.361 105.19 0.3 0% 0 0% 0 0% 0 0% 0%
20230921 30.3 30.72 29.26 29.36 -1.74% 9686.67% 0% 968337 0.2891 83.66 0.3 0% 0 0% 0 0% 0 0% 0%
20230920 29.69 30.68 29.69 29.88 0.57% 9860% 0% 927838 0.2807 79.65 0.3 0% 0 0% 0 0% 0 0% 0%
20230919 30.8 30.8 29.56 29.71 -2.17% 9803.33% 0% 657026 0.1958 54.14 0.3 0% 0 0% 0 0% 0 0% 0%
20230918 30.44 30.99 29.91 30.37 -0.88% 9999.99% 0% 575725 0.1752 44.3 0.3 0% 0 0% 0 0% 0 0% 0%
20230915 30.44 31.1 29.93 30.64 0.89% 9999.99% 0% 947913 0.2888 68.44 0.3 0% 0 0% 0 0% 0 0% 0%
20230914 30.98 30.98 30.01 30.37 -1.27% 9999.99% 0% 782245 0.2367 53.99 0.3 0% 0 0% 0 0% 0 0% 0%
20230913 31.36 31.88 30.38 30.76 -2.63% 9822.58% 0% 829705 0.2558 55.73 0.31 0% 0 0% 0 0% 0 0% 0%
20230912 31.96 31.96 31.16 31.59 -1.16% 9771.88% 0% 902854 0.2846 57.98 0.32 0% 0 0% 0 0% 0 0% 0%
20230911 31.48 32.21 30.94 31.96 2.27% 9887.5% 0% 1394738 0.4416 83.62 0.32 0% 0 0% 0 0% 0 0% 0%
20230908 30.96 31.64 30.31 31.25 1.73% 9980.65% 0% 1214706 0.3772 68 0.31 0% 0 0% 0 0% 0 0% 0%
20230907 31.1 31.55 30.62 30.72 -1.29% 9809.68% 0% 1088258 0.3386 57.26 0.31 0% 0 0% 0 0% 0 0% 0%
20230906 31 31.49 30.44 31.12 0.06% 9938.71% 0% 1118692 0.346 57.63 0.31 0% 0 0% 0 0% 0 0% 0%
20230905 30.62 31.65 30.62 31.1 0.39% 9932.26% 0% 1690627 0.5278 87.88 0.31 0% 0 0% 0 0% 0 0% 0%
20230904 31.19 31.55 30.14 30.98 -0.67% 9893.55% 0% 1367547 0.4198 68.47 0.31 0% 0 0% 0 0% 0 0% 0%
20230901 31.85 32.08 30.9 31.19 -2.01% 9961.29% 0% 1450568 0.4547 74.02 0.31 0% 0 0% 0 0% 0 0% 0%
20230831 32.1 32.48 31.43 31.83 -1% 9846.88% 0% 1337054 0.4259 69.58 0.32 0% 0 0% 0 0% 0 0% 0%
20230830 30.83 32.24 30.71 32.15 5.07% 9946.88% 0% 1827981 0.5791 95.49 0.32 0% 0 0% 0 0% 0 0% 0%
20230829 28.26 30.81 28.2 30.6 7.67% 9999.99% 0% 2268726 0.6809 110.02 0.3 0% 0 0% 0 0% 0 0% 0%
20230828 29.98 30.38 28.04 28.42 1.79% 9700% 0% 2379947 0.6925 119.98 0.29 0% 0 0% 0 0% 0 0% 0%
20230825 29.91 29.91 27.53 27.92 -8.04% 9527.59% 0% 2582940 0.7379 142.64 0.29 0% 0 0% 0 0% 0 0% 0%
20230824 30.46 31.16 30.1 30.36 -0.36% 9693.55% 0% 1428181 0.4375 92.04 0.31 0% 0 0% 0 0% 0 0% 0%
20230823 31.14 31.26 30.32 30.47 -2.53% 9729.03% 0% 1195335 0.3682 78.55 0.31 0% 0 0% 0 0% 0 0% 0%
20230822 29.81 31.4 29.81 31.26 4.76% 9983.87% 0% 2082948 0.6414 135.62 0.31 0% 0 0% 0 0% 0 0% 0%
20230821 30.08 31.2 29.81 29.84 -0.96% 9846.67% 0% 1539296 0.469 102.5 0.3 0% 0 0% 0 0% 0 0% 0%
20230818 30.7 31.8 30.08 30.13 -1.66% 9619.35% 0% 1392946 0.432 97.28 0.31 0% 0 0% 0 0% 0 0% 0%
20230817 29.66 30.98 29.33 30.64 3.3% 9999.99% 0% 1273010 0.3863 85.47 0.3 0% 0 0% 0 0% 0 0% 0%
20230816 30.5 30.5 29.6 29.66 -2.43% 9786.67% 0% 873850 0.2623 59.64 0.3 0% 0 0% 0 0% 0 0% 0%
20230815 31.3 31.3 30.02 30.4 -3.09% 9706.45% 0% 1128337 0.3443 78.23 0.31 0% 0 0% 0 0% 0 0% 0%
20230814 30.1 31.52 30 31.37 3.91% 9999.99% 0% 1842401 0.5689 130.09 0.31 0% 0 0% 0 0% 0 0% 0%
20230811 30.97 31.25 30.18 30.19 -1.85% 9638.71% 0% 1018772 0.3139 73.9 0.31 0% 0 0% 0 0% 0 0% 0%
20230810 30.28 31.16 30.28 30.76 1.59% 9822.58% 0% 1033736 0.3186 73.6 0.31 0% 0 0% 0 0% 0 0% 0%
20230809 30.79 31.28 30.26 30.28 -1.66% 9667.74% 0% 923977 0.2845 66.52 0.31 0% 0 0% 0 0% 0 0% 0%
20230808 30.96 31.43 30.51 30.79 0.13% 9832.26% 0% 1132300 0.3512 80.94 0.31 0% 0 0% 0 0% 0 0% 0%
20230807 30.65 30.96 30.54 30.75 0.69% 9819.35% 0% 992260 0.3056 72.69 0.31 0% 0 0% 0 0% 0 0% 0%
20230804 30 30.83 29.95 30.54 1.7% 9751.61% 0% 1561770 0.4774 110.33 0.31 0% 0 0% 0 0% 0 0% 0%
20230803 29.9 30.34 29.76 30.03 -0.43% 9910% 0% 885125 0.2659 63.14 0.3 0% 0 0% 0 0% 0 0% 0%
20230802 29.92 30.3 29.62 30.16 1.31% 9953.33% 0% 878311 0.2634 60.14 0.3 0% 0 0% 0 0% 0 0% 0%
20230801 30.01 30.01 29.39 29.77 -0.4% 9823.33% 0% 1020173 0.3032 66.67 0.3 0% 0 0% 0 0% 0 0% 0%
20230731 30.25 30.76 29.78 29.89 -1.77% 9863.33% 0% 1584342 0.4771 92.64 0.3 0% 0 0% 0 0% 0 0% 0%
20230728 30.26 30.77 30.11 30.43 -0.46% 9999.99% 0% 989148 0.301 49.96 0.3 0% 0 0% 0 0% 0 0% 0%
20230727 31.03 31.26 30.43 30.57 -0.65% 9761.29% 0% 835774 0.2581 31.86 0.31 0% 0 0% 0 0% 0 0% 0%
20230726 32 32 30.63 30.77 -3.33% 9825.81% 0% 1485328 0.4611 53.64 0.31 0% 0 0% 0 0% 0 0% 0%
20230725 32.1 32.1 31.59 31.83 0.7% 9846.88% 0% 1080570 0.3443 39.1 0.32 0% 0 0% 0 0% 0 0% 0%
20230724 32 32.68 31.2 31.61 0% 9778.13% 0% 1373805 0.4392 49.53 0.32 0% 0 0% 0 0% 0 0% 0%
20230721 32.34 32.75 31.47 31.61 -2.35% 9778.13% 0% 1208567 0.3871 43.44 0.32 0% 0 0% 0 0% 0 0% 0%
20230720 33.17 33.48 32.32 32.37 -2.62% 9709.09% 0% 1258279 0.4128 46.02 0.33 0% 0 0% 0 0% 0 0% 0%
20230719 33.62 33.94 32.82 33.24 -0.45% 9972.73% 0% 1224232 0.4075 45.59 0.33 0% 0 0% 0 0% 0 0% 0%
20230718 34.68 34.74 33.32 33.39 -4.68% 9720.59% 0% 2569445 0.8694 95.61 0.34 0% 0 0% 0 0% 0 0% 0%
20230717 36.03 36.4 34.5 35.03 -3.95% 9908.57% 0% 3705662 1.303 146.16 0.35 0% 0 0% 0 0% 0 0% 0%
20230714 35.47 38.7 35.47 36.47 8.12% 9756.76% 0% 6306894 2.336 277.3 0.37 0% 0 0% 0 0% 0 0% 0%
20230713 32.85 34.08 32.32 33.73 2.46% 9999.99% 0% 2256038 0.7481 113.16 0.33 0% 0 0% 0 0% 0 0% 0%
20230712 34.29 34.29 32.9 32.92 -3.06% 9582.35% 0% 1367280 0.4589 72.35 0.34 0% 0 0% 0 0% 0 0% 0%
20230711 34.19 34.6 33.63 33.96 -0.35% 9888.24% 0% 1083274 0.3704 51.33 0.34 0% 0 0% 0 0% 0 0% 0%
20230710 35.1 35.19 33.75 34.08 -3.13% 9923.53% 0% 1325013 0.4516 55.84 0.34 0% 0 0% 0 0% 0 0% 0%
20230707 34.76 35.59 33.93 35.18 0.51% 9951.43% 0% 1107070 0.3839 38.04 0.35 0% 0 0% 0 0% 0 0% 0%
20230706 34.5 35.47 34.5 35 0.55% 9900% 0% 980595 0.3446 24.69 0.35 0% 0 0% 0 0% 0 0% 0%
20230705 35.6 36.36 34.78 34.81 -1.72% 9845.71% 0% 1271322 0.4513 29.92 0.35 0% 0 0% 0 0% 0 0% 0%
20230704 35.88 36.26 35.01 35.42 -1.5% 9738.89% 0% 1595049 0.5684 34.54 0.36 0% 0 0% 0 0% 0 0% 0%
20230703 34.76 36.68 33.8 35.96 2.83% 9999.99% 0% 2212064 0.7827 46.27 0.35 0% 0 0% 0 0% 0 0% 0%
20230630 34.72 35.37 34.26 34.97 0.63% 9891.43% 0% 1574262 0.5501 31.07 0.35 0% 0 0% 0 0% 0 0% 0%
20230629 34.7 35.05 34.04 34.75 0.17% 9999.99% 0% 1776428 0.6127 33.66 0.34 0% 0 0% 0 0% 0 0% 0%
20230628 36.65 37.28 33.03 34.69 -6.19% 9811.43% 0% 3873215 1.3374 71.87 0.35 0% 0 0% 0 0% 0 0% 0%
20230627 37.5 38.5 36.18 36.98 -0.4% 9894.59% 0% 4231689 1.5694 87.14 0.37 0% 0 0% 0 0% 0 0% 0%
20230626 41.98 43.5 37.06 37.13 -13.53% 9182.5% 0% 6266083 2.478 140.45 0.4 0% 0 0% 0 0% 0 0% 0%
20230621 40.23 43.38 39.23 42.94 7.3% 9999.99% 0% 8900505 3.7033 225.09 0.42 0% 0 0% 0 0% 0 0% 0%
20230620 38.5 40.4 37.26 40.02 2.96% 9999.99% 0% 4901452 1.9093 134.8 0.39 0% 0 0% 0 0% 0 0% 0%
20230619 37.45 39.38 37.32 38.87 4.29% 9866.67% 0% 2975445 1.1459 84.15 0.39 0% 0 0% 0 0% 0 0% 0%
20230616 36.63 37.95 36.38 37.27 0.46% 9972.97% 0% 2600553 0.9703 71.54 0.37 0% 0 0% 0 0% 0 0% 0%
20230615 38.77 39 36.76 37.1 -3.94% 9663.16% 0% 3176845 1.1956 88.23 0.38 0% 0 0% 0 0% 0 0% 0%
20230614 39.86 39.86 38.4 38.62 -2.67% 9802.56% 0% 2424597 0.9454 71.57 0.39 0% 0 0% 0 0% 0 0% 0%
20230613 39.2 40.08 38.42 39.68 2.69% 9820% 0% 2387522 0.9452 68.39 0.4 0% 0 0% 0 0% 0 0% 0%
20230612 38.65 39.5 38.06 38.64 -1.18% 9807.69% 0% 1798461 0.6947 50.09 0.39 0% 0 0% 0 0% 0 0% 0%
20230609 38.6 40.47 38.34 39.1 0.59% 9925.64% 0% 2544673 1.0006 68.57 0.39 0% 0 0% 0 0% 0 0% 0%
20230608 40.76 41.16 38.38 38.87 -4.68% 9866.67% 0% 3160541 1.238 80.81 0.39 0% 0 0% 0 0% 0 0% 0%
20230607 39.14 41.15 37.52 40.78 3.08% 9999.99% 0% 3666080 1.4628 97.84 0.4 0% 0 0% 0 0% 0 0% 0%
20230606 38.5 40.88 38 39.56 0.66% 9790% 0% 3555036 1.4124 96.7 0.4 0% 0 0% 0 0% 0 0% 0%
20230605 37.93 39.85 37.81 39.3 1.73% 9976.92% 0% 2702166 1.0601 76.19 0.39 0% 0 0% 0 0% 0 0% 0%
20230602 38.54 39.68 38.3 38.63 0.29% 9805.13% 0% 2285474 0.8877 64.63 0.39 0% 0 0% 0 0% 0 0% 0%
20230601 38.5 39 37.68 38.52 -2.36% 9999.99% 0% 3085586 1.1813 88.5 0.38 0% 0 0% 0 0% 0 0% 0%
20230531 38.91 40.49 38.47 39.45 2.44% 9999.99% 0% 3923204 1.5454 115.05 0.39 0% 0 0% 0 0% 0 0% 0%
20230530 38.04 38.78 36.65 38.51 1.21% 9999.99% 0% 2900532 1.0945 88.2 0.38 0% 0 0% 0 0% 0 0% 0%
20230529 38.24 39.47 37.5 38.05 0.61% 9913.16% 0% 3812373 1.4624 123.65 0.38 0% 0 0% 0 0% 0 0% 0%
20230526 34.8 39.5 34.31 37.82 8.15% 9999.99% 0% 5184325 1.9365 177.96 0.37 0% 0 0% 0 0% 0 0% 0%
20230525 35.71 36.69 33.74 34.97 -1.49% 9891.43% 0% 3018175 1.0492 107.86 0.35 0% 0 0% 0 0% 0 0% 0%
20230524 33.8 36.19 33.24 35.5 5.03% 9999.99% 0% 3451031 1.203 121.64 0.35 0% 0 0% 0 0% 0 0% 0%
20230523 35.54 35.59 33.8 33.8 -5.32% 9841.18% 0% 2563233 0.8751 88.87 0.34 0% 0 0% 0 0% 0 0% 0%
20230522 34.8 36.01 33.63 35.7 3.78% 9999.99% 0% 3150760 1.1041 105.31 0.35 0% 0 0% 0 0% 0 0% 0%
20230519 35.47 35.86 34.16 34.4 -4.5% 9728.57% 0% 2574210 0.8899 80.65 0.35 0% 0 0% 0 0% 0 0% 0%
20230518 33.96 36.63 33.73 36.02 6.54% 9999.99% 0% 3515441 1.2449 110.38 0.35 0% 0 0% 0 0% 0 0% 0%
20230517 32.59 33.94 32.59 33.81 4.29% 9844.12% 0% 1956537 0.6573 60.77 0.34 0% 0 0% 0 0% 0 0% 0%
20230516 33.71 33.81 32.2 32.42 -3.8% 9724.24% 0% 1743806 0.5741 49.01 0.33 0% 0 0% 0 0% 0 0% 0%
20230515 33.8 34.12 33.15 33.7 -0.53% 9811.76% 0% 1689274 0.5674 46.38 0.34 0% 0 0% 0 0% 0 0% 0%
20230510 33.43 34.9 33.43 34.51 2.04% 9999.99% 0% 2412050 0.8294 57.05 0.34 0% 0 0% 0 0% 0 0% 0%
20230509 35.28 35.5 33.49 33.82 -5.16% 9847.06% 0% 3551209 1.2124 84.52 0.34 0% 0 0% 0 0% 0 0% 0%
20230508 34.97 35.88 34 35.66 3.48% 9999.99% 0% 3279525 1.1506 75.9 0.35 0% 0 0% 0 0% 0 0% 0%
20230505 34.6 35.66 33.4 34.46 0.41% 9745.71% 0% 4293329 1.4881 92.12 0.35 0% 0 0% 0 0% 0 0% 0%
20230504 36.97 38.4 33.73 34.32 -4.69% 9705.71% 0% 4508895 1.5922 93.45 0.35 0% 0 0% 0 0% 0 0% 0%
20230428 34.96 36.47 34.55 36.01 4.47% 9902.78% 0% 3134792 1.1181 58.03 0.36 0% 0 0% 0 0% 0 0% 0%
20230427 35 35.58 34 34.47 -1.43% 9748.57% 0% 2339427 0.8146 34.63 0.35 0% 0 0% 0 0% 0 0% 0%
20230426 38.76 39.09 34 34.97 -9.78% 9613.89% 0% 4302735 1.5356 54.28 0.36 0% 0 0% 0 0% 0 0% 0%
20230425 40.79 41.27 38.5 38.76 -5.23% 9590% 0% 2765370 1.0943 34.85 0.4 0% 0 0% 0 0% 0 0% 0%
20230424 41.13 42.5 40 40.9 -1.47% 9875.61% 0% 3235896 1.3346 40.75 0.41 0% 0 0% 0 0% 0 0% 0%
20230421 46.51 47.48 41.06 41.51 -13.1% 9334.09% 0% 4905026 2.1414 66.03 0.44 0% 0 0% 0 0% 0 0% 0%
20230420 47.08 49.5 46.08 47.77 2.27% 9999.99% 0% 4267456 2.0171 65.27 0.47 0% 0 0% 0 0% 0 0% 0%
20230419 48 48.9 45.66 46.71 -1.33% 9838.3% 0% 4529877 2.1359 71.6 0.47 0% 0 0% 0 0% 0 0% 0%
20230418 46.92 50.18 45 47.34 -3.13% 9972.34% 0% 5033638 2.3666 80.1 0.47 0% 0 0% 0 0% 0 0% 0%
20230417 54.6 54.6 46.7 48.87 -10% 9873.47% 0% 7752019 3.8275 135 0.49 0% 0 0% 0 0% 0 0% 0%
20230414 54.36 57.5 49.82 54.3 2.22% 9955.56% 0% 10006204 5.3746 215.24 0.54 0% 0 0% 0 0% 0 0% 0%
20230413 45.67 53.76 45.49 53.12 18.57% 9999.99% 0% 10938203 5.5325 273.33 0.51 0% 0 0% 0 0% 0 0% 0%
20230412 39.98 44.8 38.5 44.8 14.84% 9999.99% 0% 11166731 4.6092 297.91 0.41 0% 0 0% 0 0% 0 0% 0%
20230411 33.93 39.68 33.2 39.01 17.5% 9999.99% 0% 6417681 2.3712 207.18 0.37 0% 0 0% 0 0% 0 0% 0%
20230410 34.6 35.7 32.96 33.2 -2.7% 9664.71% 0% 2355601 0.8022 80.75 0.34 0% 0 0% 0 0% 0 0% 0%
20230407 34.71 34.71 33.31 34.12 -0.2% 9935.29% 0% 1704021 0.5758 58.57 0.34 0% 0 0% 0 0% 0 0% 0%
20230406 35.51 36.3 34 34.19 -4.31% 9668.57% 0% 2556682 0.8875 86.59 0.35 0% 0 0% 0 0% 0 0% 0%
20230404 34.43 37.34 33.8 35.73 4.29% 9825% 0% 5097053 1.8181 165.03 0.36 0% 0 0% 0 0% 0 0% 0%
20230403 31.31 34.67 31.31 34.26 9.07% 9976.47% 0% 3379305 1.1381 106.04 0.34 0% 0 0% 0 0% 0 0% 0%
20230331 31.21 31.6 30.22 31.41 0.64% 9999.99% 0% 1642753 0.5071 50.29 0.31 0% 0 0% 0 0% 0 0% 0%
20230330 32.9 33.01 31.01 31.21 -3.91% 9653.13% 0% 2205413 0.6994 68.16 0.32 0% 0 0% 0 0% 0 0% 0%
20230329 33.5 34.16 32.46 32.48 -2.32% 9742.42% 0% 2350657 0.7821 77.99 0.33 0% 0 0% 0 0% 0 0% 0%
20230328 34.48 34.48 33.01 33.25 -3.62% 9679.41% 0% 1791565 0.6036 62.01 0.34 0% 0 0% 0 0% 0 0% 0%
20230327 34.05 34.98 33.31 34.5 0.15% 9999.99% 0% 2668130 0.9126 93.31 0.34 0% 0 0% 0 0% 0 0% 0%
20230324 35.1 35.58 33.7 34.45 -3.77% 9742.86% 0% 2610519 0.9076 94.57 0.35 0% 0 0% 0 0% 0 0% 0%
20230323 36.3 36.66 34.9 35.8 -2.19% 9844.44% 0% 2936978 1.0443 99.7 0.36 0% 0 0% 0 0% 0 0% 0%
20230322 34.48 37.77 33.5 36.6 6.36% 9999.99% 0% 4779407 1.7072 189.28 0.36 0% 0 0% 0 0% 0 0% 0%
20230321 31.8 35.96 31.65 34.41 8.17% 9999.99% 0% 4491759 1.5183 196.13 0.34 0% 0 0% 0 0% 0 0% 0%
20230320 32.79 33.31 31.58 31.81 -2.27% 9840.63% 0% 1652828 0.53 79.29 0.32 0% 0 0% 0 0% 0 0% 0%
20230317 31.35 33 31.35 32.55 3.73% 9999.99% 0% 2094408 0.6779 97.15 0.32 0% 0 0% 0 0% 0 0% 0%
20230316 30.81 32.3 30.73 31.38 0.67% 9706.25% 0% 1463958 0.4612 59.75 0.32 0% 0 0% 0 0% 0 0% 0%
20230315 32.45 32.88 30.8 31.17 -3.94% 9954.84% 0% 1709189 0.537 53.81 0.31 0% 0 0% 0 0% 0 0% 0%
20230314 33 33.39 31.43 32.45 -1.52% 9999.99% 0% 2109633 0.682 57.95 0.32 0% 0 0% 0 0% 0 0% 0%
20230313 32.6 33.3 31.4 32.95 0.24% 9999.99% 0% 2376901 0.7641 68 0.32 0% 0 0% 0 0% 0 0% 0%
20230310 31.66 34.2 31.66 32.87 3.82% 9860.61% 0% 2974973 0.9768 91.06 0.33 0% 0 0% 0 0% 0 0% 0%
20230309 31.9 32.67 30.97 31.66 -0.75% 9793.75% 0% 1511743 0.48 48.31 0.32 0% 0 0% 0 0% 0 0% 0%
20230308 30.53 31.9 30.44 31.9 4.28% 9999.99% 0% 1454527 0.4521 46.55 0.31 0% 0 0% 0 0% 0 0% 0%
20230307 31.6 31.6 30.3 30.59 -1.8% 9767.74% 0% 1722001 0.5285 55.74 0.31 0% 0 0% 0 0% 0 0% 0%
20230306 32.74 32.74 30.88 31.15 -4.27% 9948.39% 0% 2632000 0.8284 88.08 0.31 0% 0 0% 0 0% 0 0% 0%
20230303 32.8 34.57 31.17 32.54 -4.57% 9760.61% 0% 4345645 1.4153 154.02 0.33 0% 0 0% 0 0% 0 0% 0%
20230302 34.16 35.53 33.46 34.1 0.44% 9929.41% 0% 7841845 2.7007 319.47 0.34 0% 0 0% 0 0% 0 0% 0%
20230301 28.3 33.95 28.3 33.95 20.01% 9999.99% 0% 7125488 2.3011 348.32 0.32 0% 0 0% 0 0% 0 0% 0%
20230228 28.4 28.93 27.93 28.29 -0.04% 9999.99% 0% 530575 0.1504 28.99 0.28 0% 0 0% 0 0% 0 0% 0%
20230227 28.52 28.85 27.73 28.3 -0.81% 9999.99% 0% 839265 0.2364 43.89 0.28 0% 0 0% 0 0% 0 0% 0%
20230224 28 28.8 28 28.53 1.39% 9737.93% 0% 545553 0.1555 27.5 0.29 0% 0 0% 0 0% 0 0% 0%
20230223 28.43 29.08 28.05 28.14 -0.39% 9603.45% 0% 772484 0.2202 36.85 0.29 0% 0 0% 0 0% 0 0% 0%
20230222 28.3 28.5 27.58 28.25 -0.18% 9989.29% 0% 713157 0.2003 31.89 0.28 0% 0 0% 0 0% 0 0% 0%
20230221 28.47 28.98 27.51 28.3 -0.35% 9999.99% 0% 1538322 0.4313 65.31 0.28 0% 0 0% 0 0% 0 0% 0%
20230220 28.34 29.8 28.1 28.4 1.07% 9693.1% 0% 2062578 0.5947 86.71 0.29 0% 0 0% 0 0% 0 0% 0%
20230217 29.51 29.51 27.98 28.1 -5.61% 9589.66% 0% 2308486 0.6588 92.67 0.29 0% 0 0% 0 0% 0 0% 0%
20230216 30.17 31.21 29.05 29.77 -2.01% 9823.33% 0% 2717736 0.8188 106.66 0.3 0% 0 0% 0 0% 0 0% 0%
20230215 28.56 30.96 28.35 30.38 7.39% 9999.99% 0% 2853220 0.8479 108.9 0.3 0% 0 0% 0 0% 0 0% 0%
20230214 28.42 29.4 28.12 28.29 0.25% 9655.17% 0% 1021914 0.293 40.82 0.29 0% 0 0% 0 0% 0 0% 0%
20230213 27.33 28.95 27.1 28.22 2.39% 9978.57% 0% 1591706 0.4496 65.01 0.28 0% 0 0% 0 0% 0 0% 0%
20230210 28.38 28.67 27.4 27.56 -1.5% 9742.86% 0% 1189259 0.3337 51.07 0.28 0% 0 0% 0 0% 0 0% 0%
20230209 27.64 28.2 26.96 27.98 1.3% 9892.86% 0% 1321997 0.3647 59.48 0.28 0% 0 0% 0 0% 0 0% 0%
20230208 28.03 28.11 26.86 27.62 -1.74% 9999.99% 0% 1594708 0.4361 77.51 0.27 0% 0 0% 0 0% 0 0% 0%
20230207 28.3 28.81 27.48 28.11 1.08% 9939.29% 0% 2173351 0.6127 119.16 0.28 0% 0 0% 0 0% 0 0% 0%
20230206 27.71 28.24 26.78 27.81 0.58% 9832.14% 0% 2992315 0.8229 183.17 0.28 0% 0 0% 0 0% 0 0% 0%
20230203 27.7 29.9 27.02 27.65 2.56% 9775% 0% 4466714 1.2729 343.94 0.28 0% 0 0% 0 0% 0 0% 0%
20230202 24.68 28.6 24.52 26.96 9.19% 9885.19% 0% 3623304 0.969 396.31 0.27 0% 0 0% 0 0% 0 0% 0%
20230201 23.37 24.7 23.26 24.69 5.78% 9999.99% 0% 1148112 0.279 191.89 0.24 0% 0 0% 0 0% 0 0% 0%
20230131 23.48 23.48 23.04 23.34 -0.17% 9999.99% 0% 410509 0.0954 78.75 0.23 0% 0 0% 0 0% 0 0% 0%
20230130 23 23.5 23 23.38 2.19% 9999.99% 0% 427943 0.0997 84.71 0.23 0% 0 0% 0 0% 0 0% 0%
20230120 22.76 23.27 22.73 22.88 0.7% 9847.83% 0% 429675 0.0988 89.14 0.23 0% 0 0% 0 0% 0 0% 0%
20230119 22.15 22.75 22.15 22.72 1.52% 9778.26% 0% 258896 0.0585 49.3 0.23 0% 0 0% 0 0% 0 0% 0%
20230118 22 22.46 21.84 22.38 2.24% 9999.99% 0% 295940 0.0659 62.21 0.22 0% 0 0% 0 0% 0 0% 0%
20230117 22.43 22.43 21.78 21.89 -0.5% 9850% 0% 190747 0.0419 39.02 0.22 0% 0 0% 0 0% 0 0% 0%
20230116 21.4 22.49 21.4 22 2.37% 9900% 0% 402024 0.089 81.62 0.22 0% 0 0% 0 0% 0 0% 0%
20230113 21.46 21.55 21.32 21.49 -0.05% 9999.99% 0% 223919 0.048 45.91 0.21 0% 0 0% 0 0% 0 0% 0%
20230112 21.47 21.75 21.35 21.5 -0.56% 9672.73% 0% 174275 0.0375 35.59 0.22 0% 0 0% 0 0% 0 0% 0%
20230111 22.32 22.36 21.55 21.62 -2.88% 9727.27% 0% 330586 0.0724 67.89 0.22 0% 0 0% 0 0% 0 0% 0%
20230110 22.04 22.44 21.91 22.26 0.27% 9999.99% 0% 334559 0.0741 72.18 0.22 0% 0 0% 0 0% 0 0% 0%
20230109 22.25 22.38 22 22.2 1.09% 9990.91% 0% 211632 0.0469 46.47 0.22 0% 0 0% 0 0% 0 0% 0%
20230106 22.31 22.4 21.94 21.96 -1.79% 9881.82% 0% 217826 0.0481 49.35 0.22 0% 0 0% 0 0% 0 0% 0%
20230105 22.48 22.48 22.15 22.36 0.27% 9999.99% 0% 297449 0.0663 67.33 0.22 0% 0 0% 0 0% 0 0% 0%
20230104 21.88 22.43 21.62 22.3 2.95% 9999.99% 0% 461785 0.1024 108.43 0.22 0% 0 0% 0 0% 0 0% 0%
20230103 20.7 21.76 20.7 21.66 4.54% 9999.99% 0% 401497 0.0863 96.18 0.21 0% 0 0% 0 0% 0 0% 0%
20221230 20.66 20.88 20.49 20.72 0.44% 9766.67% 0% 221883 0.0459 44.47 0.21 0% 0 0% 0 0% 0 0% 0%
20221229 20.5 20.96 20.5 20.63 -0.34% 9723.81% 0% 226855 0.0471 48.74 0.21 0% 0 0% 0 0% 0 0% 0%
20221228 20.95 21.17 20.7 20.7 -2.36% 9757.14% 0% 199769 0.0416 39.78 0.21 0% 0 0% 0 0% 0 0% 0%
20221227 21.17 21.44 20.85 21.2 -1.21% 9995.24% 0% 206551 0.0437 40.86 0.21 0% 0 0% 0 0% 0 0% 0%
20221226 20.6 21.52 20.58 21.46 2.29% 9999.99% 0% 212017 0.0451 40.37 0.21 0% 0 0% 0 0% 0 0% 0%
20221223 20.37 21.3 20.36 20.98 1.99% 9890.48% 0% 251240 0.0526 44.13 0.21 0% 0 0% 0 0% 0 0% 0%
20221222 20.98 21.26 20.52 20.57 -2.6% 9695.24% 0% 298769 0.0623 49.28 0.21 0% 0 0% 0 0% 0 0% 0%
20221221 21.08 21.42 20.96 21.12 -0.8% 9957.14% 0% 183631 0.0388 30.19 0.21 0% 0 0% 0 0% 0 0% 0%
20221220 20.95 21.51 20.95 21.29 0.61% 9999.99% 0% 291265 0.0619 45.57 0.21 0% 0 0% 0 0% 0 0% 0%
20221219 21.72 21.95 21.04 21.16 -3.64% 9976.19% 0% 426094 0.0909 59.72 0.21 0% 0 0% 0 0% 0 0% 0%
20221216 22.4 22.5 21.73 21.96 -2.87% 9881.82% 0% 473079 0.1039 58.02 0.22 0% 0 0% 0 0% 0 0% 0%
20221215 22.67 22.85 22.39 22.61 0.22% 9730.43% 0% 358368 0.081 46.04 0.23 0% 0 0% 0 0% 0 0% 0%
20221214 22.11 22.79 22.1 22.56 0.89% 9708.7% 0% 226161 0.051 26.14 0.23 0% 0 0% 0 0% 0 0% 0%
20221213 23.04 23.09 22.33 22.36 -2.32% 9621.74% 0% 343749 0.0777 44.7 0.23 0% 0 0% 0 0% 0 0% 0%
20221212 22.52 23.08 22.52 22.89 0.97% 9852.17% 0% 350801 0.08 46.05 0.23 0% 0 0% 0 0% 0 0% 0%
20221208 23.01 23.01 22.44 22.5 -2.13% 9682.61% 0% 334073 0.0756 45.78 0.23 0% 0 0% 0 0% 0 0% 0%
20221207 23.24 23.24 22.9 22.99 -1.08% 9895.65% 0% 333161 0.0767 45.95 0.23 0% 0 0% 0 0% 0 0% 0%
20221206 23.88 23.88 23.05 23.24 -2.06% 9999.99% 0% 443270 0.1037 61.14 0.23 0% 0 0% 0 0% 0 0% 0%
20221205 24.07 24.45 23.5 23.73 -1.41% 9787.5% 0% 898138 0.2141 119.45 0.24 0% 0 0% 0 0% 0 0% 0%
20221202 22.62 25.09 22.62 24.07 6.41% 9929.17% 0% 1535950 0.3709 202.61 0.24 0% 0 0% 0 0% 0 0% 0%
20221201 22.43 22.76 22.43 22.62 0.89% 9734.78% 0% 351707 0.0794 42.42 0.23 0% 0 0% 0 0% 0 0% 0%
20221130 22.6 22.65 22.23 22.42 -1.23% 9999.99% 0% 324707 0.0728 38.02 0.22 0% 0 0% 0 0% 0 0% 0%
20221129 22.1 22.85 21.9 22.7 3.7% 9999.99% 0% 444008 0.0999 50.31 0.22 0% 0 0% 0 0% 0 0% 0%
20221128 22.23 22.47 21.51 21.89 -1.53% 9850% 0% 375971 0.0821 40.69 0.22 0% 0 0% 0 0% 0 0% 0%
20221125 22.53 22.69 22.2 22.23 -1.2% 9999.99% 0% 402551 0.0902 44.25 0.22 0% 0 0% 0 0% 0 0% 0%
20221124 23.03 23.15 22.31 22.5 -1.7% 9682.61% 0% 482753 0.109 52.09 0.23 0% 0 0% 0 0% 0 0% 0%
20221123 23.5 23.64 22.58 22.89 -2.51% 9852.17% 0% 463878 0.1061 49.74 0.23 0% 0 0% 0 0% 0 0% 0%
20221122 24.48 24.5 23.25 23.48 -3.41% 9683.33% 0% 753745 0.179 85.98 0.24 0% 0 0% 0 0% 0 0% 0%
20221121 25.17 25.17 23.92 24.31 -3.53% 9999.99% 0% 894775 0.2174 105.02 0.24 0% 0 0% 0 0% 0 0% 0%
20221118 24.08 26.36 24.08 25.2 3.66% 9592.31% 0% 1570687 0.4015 202 0.26 0% 0 0% 0 0% 0 0% 0%
20221117 23.84 24.31 23.67 24.31 2.4% 9999.99% 0% 407400 0.0977 53.11 0.24 0% 0 0% 0 0% 0 0% 0%
20221116 24.01 24.25 23.53 23.74 -1.12% 9791.67% 0% 442163 0.1054 55.63 0.24 0% 0 0% 0 0% 0 0% 0%
20221115 23.49 24.16 23.49 24.01 2.21% 9904.17% 0% 391878 0.0936 46.83 0.24 0% 0 0% 0 0% 0 0% 0%
20221114 23.24 23.59 23.06 23.49 1.12% 9999.99% 0% 342881 0.08 39.13 0.23 0% 0 0% 0 0% 0 0% 0%
20221111 23.88 24.38 23.2 23.23 -1.57% 9579.17% 0% 450041 0.1066 48.78 0.24 0% 0 0% 0 0% 0 0% 0%
20221110 23.75 24.23 23.5 23.6 -0.63% 9733.33% 0% 319503 0.0762 34.16 0.24 0% 0 0% 0 0% 0 0% 0%
20221109 23.7 24.06 23.5 23.75 -0.75% 9795.83% 0% 230298 0.0548 23.79 0.24 0% 0 0% 0 0% 0 0% 0%
20221108 23.84 24.15 23.26 23.93 0.38% 9870.83% 0% 499950 0.1186 47.16 0.24 0% 0 0% 0 0% 0 0% 0%
20221107 23.46 24.14 23.29 23.84 1.62% 9833.33% 0% 484818 0.1157 46.29 0.24 0% 0 0% 0 0% 0 0% 0%
20221104 23.48 23.55 23.12 23.46 -0.13% 9999.99% 0% 492497 0.115 45.36 0.23 0% 0 0% 0 0% 0 0% 0%
20221103 23.51 23.69 22.88 23.49 -0.47% 9999.99% 0% 528676 0.1234 50.76 0.23 0% 0 0% 0 0% 0 0% 0%
20221102 23.03 23.66 23.01 23.6 2.25% 9999.99% 0% 585678 0.1375 57.36 0.23 0% 0 0% 0 0% 0 0% 0%
20221101 23.2 23.25 22.73 23.08 0.96% 9934.78% 0% 464184 0.1068 47.01 0.23 0% 0 0% 0 0% 0 0% 0%
20221031 21.77 23.36 21.5 22.86 5.98% 9839.13% 0% 688726 0.1572 71.45 0.23 0% 0 0% 0 0% 0 0% 0%
20221028 22.45 22.65 21.53 21.57 -3.92% 9704.55% 0% 477300 0.1044 49.1 0.22 0% 0 0% 0 0% 0 0% 0%
20221027 22.6 22.8 22.16 22.45 -0.62% 9660.87% 0% 423289 0.0954 46.54 0.23 0% 0 0% 0 0% 0 0% 0%
20221026 21.53 22.74 21.38 22.59 6.36% 9999.99% 0% 806991 0.1802 92.9 0.22 0% 0 0% 0 0% 0 0% 0%
20221025 21.6 21.95 20.97 21.24 -2.93% 9999.99% 0% 476174 0.1017 56.57 0.21 0% 0 0% 0 0% 0 0% 0%
20221024 22.23 22.77 21.61 21.88 -1.66% 9845.45% 0% 460233 0.103 61.34 0.22 0% 0 0% 0 0% 0 0% 0%
20221021 21.8 22.66 21.3 22.25 2.82% 9999.99% 0% 491747 0.1087 70.12 0.22 0% 0 0% 0 0% 0 0% 0%
20221020 21.3 21.97 21.12 21.64 1.03% 9736.36% 0% 301755 0.0654 43.89 0.22 0% 0 0% 0 0% 0 0% 0%
20221019 21.83 21.93 21.31 21.42 -1.56% 9636.36% 0% 258089 0.0556 37.24 0.22 0% 0 0% 0 0% 0 0% 0%
20221018 22.06 22.06 21.6 21.76 -1.09% 9790.91% 0% 269907 0.0587 40.59 0.22 0% 0 0% 0 0% 0 0% 0%
20221017 21.18 22.1 21.18 22 4.31% 9900% 0% 439478 0.0957 67.53 0.22 0% 0 0% 0 0% 0 0% 0%
20220720 24.99 25.14 24.81 24.97 -0.24% 9888% 0% 162510 0.0406 28.77 0.25 0% 0 0% 0 0% 0 0% 0%
20220719 24.5 25.05 24.5 25.03 2.33% 9912% 0% 394628 0.098 68.52 0.25 0% 0 0% 0 0% 0 0% 0%
20220718 23.7 24.48 23.52 24.46 3.21% 9999.99% 0% 300494 0.0728 50.42 0.24 0% 0 0% 0 0% 0 0% 0%
20220715 23.63 24.36 23.45 23.7 -1.37% 9775% 0% 248243 0.0588 39.87 0.24 0% 0 0% 0 0% 0 0% 0%
20220714 23.69 24.12 23.45 24.03 1.35% 9912.5% 0% 215434 0.0516 34.42 0.24 0% 0 0% 0 0% 0 0% 0%
20220713 23.25 23.79 23.25 23.71 0.94% 9779.17% 0% 160352 0.0379 24.58 0.24 0% 0 0% 0 0% 0 0% 0%
20220712 24.21 24.21 23.42 23.49 -2.97% 9687.5% 0% 294520 0.0697 43.65 0.24 0% 0 0% 0 0% 0 0% 0%
20220711 24.27 24.59 23.93 24.21 -0.94% 9987.5% 0% 241283 0.0583 35.01 0.24 0% 0 0% 0 0% 0 0% 0%
20220708 24.18 24.72 24.09 24.44 1.33% 9999.99% 0% 282988 0.0693 41.27 0.24 0% 0 0% 0 0% 0 0% 0%
20220707 23.95 24.35 23.9 24.12 0.71% 9950% 0% 175741 0.0423 24.7 0.24 0% 0 0% 0 0% 0 0% 0%
20220706 24 24.24 23.79 23.95 -0.46% 9879.17% 0% 249837 0.0598 34.31 0.24 0% 0 0% 0 0% 0 0% 0%
20220705 25.06 25.25 23.8 24.06 -3.64% 9925% 0% 459136 0.1115 62.23 0.24 0% 0 0% 0 0% 0 0% 0%
20220704 24.52 25.03 24.41 24.97 2.67% 9888% 0% 418519 0.1039 59.06 0.25 0% 0 0% 0 0% 0 0% 0%
20220701 24.78 24.86 24.12 24.32 -1.78% 9999.99% 0% 340415 0.0833 47.01 0.24 0% 0 0% 0 0% 0 0% 0%
20220630 24.81 25.26 24.66 24.76 -0.2% 9804% 0% 377288 0.094 52.62 0.25 0% 0 0% 0 0% 0 0% 0%
20220629 25.37 25.44 24.81 24.81 -2.32% 9824% 0% 370162 0.093 51.49 0.25 0% 0 0% 0 0% 0 0% 0%
20220628 24.81 25.47 24.42 25.4 2.05% 9999.99% 0% 550912 0.1381 77.51 0.25 0% 0 0% 0 0% 0 0% 0%
20220627 24.96 25.13 24.8 24.89 -0.28% 9856% 0% 289799 0.0723 41.25 0.25 0% 0 0% 0 0% 0 0% 0%
20220624 24.8 25.25 24.8 24.96 0.69% 9884% 0% 410891 0.1028 57.51 0.25 0% 0 0% 0 0% 0 0% 0%
20220623 24.35 24.88 24.3 24.79 1.56% 9816% 0% 295817 0.0727 41.01 0.25 0% 0 0% 0 0% 0 0% 0%
20220622 24.88 25.49 24.35 24.41 -1.57% 9664% 0% 437301 0.1083 57.75 0.25 0% 0 0% 0 0% 0 0% 0%
20220621 24.98 25.14 24.57 24.8 -0.8% 9820% 0% 316497 0.079 41.46 0.25 0% 0 0% 0 0% 0 0% 0%
20220620 24.93 25.14 24.74 25 0.24% 9900% 0% 467214 0.1166 58.96 0.25 0% 0 0% 0 0% 0 0% 0%
20220617 24.9 25.2 24.37 24.94 -1.42% 9876% 0% 395085 0.0978 45.08 0.25 0% 0 0% 0 0% 0 0% 0%
20220616 24.79 25.49 24.48 25.3 2.39% 9999.99% 0% 453104 0.1138 48.46 0.25 0% 0 0% 0 0% 0 0% 0%
20220615 24.52 25.3 24.52 24.71 0% 9784% 0% 275330 0.0685 28.19 0.25 0% 0 0% 0 0% 0 0% 0%
20220614 24.93 24.97 23.78 24.71 -1.36% 9999.99% 0% 449030 0.1092 44.71 0.24 0% 0 0% 0 0% 0 0% 0%
20220613 24.65 25.1 24.4 25.05 1.05% 9920% 0% 430632 0.1072 45.14 0.25 0% 0 0% 0 0% 0 0% 0%
20220610 24.43 24.86 24.33 24.79 1.6% 9816% 0% 354795 0.0877 38.05 0.25 0% 0 0% 0 0% 0 0% 0%
20220609 25.66 25.66 24.2 24.4 -4.58% 9660% 0% 709124 0.1755 77.41 0.25 0% 0 0% 0 0% 0 0% 0%
20220608 26.02 26.34 25.06 25.57 -1.73% 9734.62% 0% 539968 0.1382 64.61 0.26 0% 0 0% 0 0% 0 0% 0%
20220607 26.52 26.92 25.76 26.02 -2.51% 9907.69% 0% 580107 0.1514 73.98 0.26 0% 0 0% 0 0% 0 0% 0%
20220606 25.95 27.1 25.9 26.69 2.54% 9785.19% 0% 1155486 0.3083 158.63 0.27 0% 0 0% 0 0% 0 0% 0%
20220602 24.68 26.38 24.17 26.03 4.79% 9999.99% 0% 1087136 0.2769 162.38 0.25 0% 0 0% 0 0% 0 0% 0%
20220601 23.67 24.99 23.5 24.84 5.25% 9999.99% 0% 801904 0.1955 132.29 0.24 0% 0 0% 0 0% 0 0% 0%
20220531 23.04 23.72 22.63 23.69 2.82% 9999.99% 0% 347307 0.0806 60.84 0.23 0% 0 0% 0 0% 0 0% 0%
20220530 23.45 23.45 22.86 23.04 -1.75% 9917.39% 0% 180935 0.0417 32.4 0.23 0% 0 0% 0 0% 0 0% 0%
20220527 23.33 23.58 23.05 23.45 0.43% 9999.99% 0% 160165 0.0373 28.47 0.23 0% 0 0% 0 0% 0 0% 0%
20220526 23.25 23.36 22.54 23.35 1.39% 9999.99% 0% 218253 0.0501 37.78 0.23 0% 0 0% 0 0% 0 0% 0%
20220525 22.98 23.24 22.66 23.03 1.77% 9913.04% 0% 205430 0.0472 35.64 0.23 0% 0 0% 0 0% 0 0% 0%
20220524 24 24 22.63 22.63 -5.67% 9739.13% 0% 195858 0.0457 33.79 0.23 0% 0 0% 0 0% 0 0% 0%
20220523 24.15 24.38 23.8 23.99 0.42% 9895.83% 0% 202523 0.0485 35.44 0.24 0% 0 0% 0 0% 0 0% 0%
20220520 23.74 23.95 23.46 23.89 1.49% 9854.17% 0% 294886 0.07 50.58 0.24 0% 0 0% 0 0% 0 0% 0%
20220519 23.01 23.61 22.85 23.54 0.6% 9999.99% 0% 212503 0.0495 35.37 0.23 0% 0 0% 0 0% 0 0% 0%
20220518 23.25 23.66 23 23.4 1.43% 9999.99% 0% 181579 0.0425 29.17 0.23 0% 0 0% 0 0% 0 0% 0%
20220517 23.61 23.61 22.72 23.07 -2.29% 9930.43% 0% 185286 0.0428 28.05 0.23 0% 0 0% 0 0% 0 0% 0%
20220516 23.64 23.91 23.3 23.61 0.94% 9737.5% 0% 273898 0.0647 41.38 0.24 0% 0 0% 0 0% 0 0% 0%
20220513 23.28 23.59 23.06 23.39 0.99% 9999.99% 0% 229109 0.0534 32.24 0.23 0% 0 0% 0 0% 0 0% 0%
20220512 23.35 23.44 22.9 23.16 0.35% 9969.57% 0% 208397 0.0483 28.18 0.23 0% 0 0% 0 0% 0 0% 0%
20220511 23.5 23.88 23.03 23.08 -0.86% 9934.78% 0% 321245 0.0754 42.86 0.23 0% 0 0% 0 0% 0 0% 0%
20220510 22.64 23.28 22.31 23.28 1.48% 9999.99% 0% 268248 0.0618 35.15 0.23 0% 0 0% 0 0% 0 0% 0%
20220509 22.73 23.12 22.46 22.94 1.28% 9873.91% 0% 279520 0.0638 36.21 0.23 0% 0 0% 0 0% 0 0% 0%
20220506 22.11 22.81 21.63 22.65 0.94% 9999.99% 0% 381673 0.0857 48.7 0.22 0% 0 0% 0 0% 0 0% 0%
20220505 22.22 22.66 21.81 22.44 1.08% 9999.99% 0% 475003 0.1066 62.38 0.22 0% 0 0% 0 0% 0 0% 0%
20220429 21.23 22.28 21.04 22.2 4.67% 9990.91% 0% 513146 0.1118 67.53 0.22 0% 0 0% 0 0% 0 0% 0%
20220428 21.96 21.96 20.68 21.21 -2.8% 9999.99% 0% 378124 0.0804 49.21 0.21 0% 0 0% 0 0% 0 0% 0%
20220427 21.97 21.97 20.3 21.82 -0.64% 9999.99% 0% 747713 0.1575 97.43 0.21 0% 0 0% 0 0% 0 0% 0%
20220426 22.9 23.52 21.79 21.96 -7.07% 9447.83% 0% 488322 0.1111 70.89 0.23 0% 0 0% 0 0% 0 0% 0%
20220425 26 26.1 23.55 23.63 -9.84% 9352% 0% 374581 0.0933 58.2 0.25 0% 0 0% 0 0% 0 0% 0%
20220422 26.67 26.73 26.08 26.21 -1.72% 9980.77% 0% 280727 0.0743 45.57 0.26 0% 0 0% 0 0% 0 0% 0%
20220421 27.7 27.97 26.66 26.67 -3.33% 9777.78% 0% 241102 0.0656 39.39 0.27 0% 0 0% 0 0% 0 0% 0%
20220420 27.85 28.21 27.54 27.59 -0.93% 9753.57% 0% 222392 0.0619 36.08 0.28 0% 0 0% 0 0% 0 0% 0%
20220419 28.07 28.36 27.55 27.85 0.18% 9846.43% 0% 124002 0.0347 20.17 0.28 0% 0 0% 0 0% 0 0% 0%
20220418 27.5 28.08 26.71 27.8 0.47% 9828.57% 0% 193727 0.0533 29.83 0.28 0% 0 0% 0 0% 0 0% 0%
20220415 28.5 28.5 27.46 27.67 -2.47% 9782.14% 0% 325349 0.0901 48.87 0.28 0% 0 0% 0 0% 0 0% 0%
20220414 28.04 28.53 28.04 28.37 1.03% 9999.99% 0% 222327 0.063 33.71 0.28 0% 0 0% 0 0% 0 0% 0%
20220413 28.8 28.8 28 28.08 -2.5% 9928.57% 0% 382174 0.1082 58.02 0.28 0% 0 0% 0 0% 0 0% 0%
20220412 28.26 28.9 27.99 28.8 1.87% 9999.99% 0% 516777 0.1469 77.78 0.28 0% 0 0% 0 0% 0 0% 0%
20220411 29.01 29.45 27.67 28.27 -3.28% 9996.43% 0% 423564 0.1206 64.26 0.28 0% 0 0% 0 0% 0 0% 0%
20220408 29.6 29.99 28.83 29.23 -0.44% 9979.31% 0% 372566 0.1094 59.2 0.29 0% 0 0% 0 0% 0 0% 0%
20220407 30.12 30.6 29.29 29.36 -4.36% 9686.67% 0% 384851 0.1157 63.76 0.3 0% 0 0% 0 0% 0 0% 0%
20220401 30.28 30.45 29.82 30.15 -0.43% 9950% 0% 220696 0.0664 37.18 0.3 0% 0 0% 0 0% 0 0% 0%
20220331 30.41 30.7 30 30.28 -0.43% 9993.33% 0% 332957 0.1013 56.11 0.3 0% 0 0% 0 0% 0 0% 0%
20220330 30 30.47 29.8 30.41 2.01% 9999.99% 0% 366338 0.1104 59.96 0.3 0% 0 0% 0 0% 0 0% 0%
20220329 31 31 29.8 29.81 -2.23% 9836.67% 0% 381910 0.1151 61.3 0.3 0% 0 0% 0 0% 0 0% 0%
20220328 30.74 31.1 30.38 30.49 -0.81% 9735.48% 0% 193020 0.0592 31.25 0.31 0% 0 0% 0 0% 0 0% 0%
20220325 30.4 31.27 30.4 30.74 0.23% 9816.13% 0% 426955 0.1319 67.52 0.31 0% 0 0% 0 0% 0 0% 0%
20220324 30.8 30.8 29.98 30.67 -0.32% 9999.99% 0% 446658 0.1351 70.4 0.3 0% 0 0% 0 0% 0 0% 0%
20220323 30.5 30.79 30.44 30.77 0.36% 9825.81% 0% 299462 0.0918 47.26 0.31 0% 0 0% 0 0% 0 0% 0%
20220322 30.4 30.76 30.1 30.66 0.62% 9999.99% 0% 250056 0.0761 37.33 0.3 0% 0 0% 0 0% 0 0% 0%
20220321 30.1 30.49 29.76 30.47 1.23% 9999.99% 0% 287130 0.0867 41.88 0.3 0% 0 0% 0 0% 0 0% 0%
20220318 29.65 30.35 29.1 30.1 0.6% 9933.33% 0% 286362 0.0861 41.27 0.3 0% 0 0% 0 0% 0 0% 0%
20220317 29.65 30.44 29.64 29.92 1.08% 9873.33% 0% 456594 0.1372 65.13 0.3 0% 0 0% 0 0% 0 0% 0%
20220316 29.25 29.81 28.5 29.6 2.46% 9999.99% 0% 503103 0.1468 70.87 0.29 0% 0 0% 0 0% 0 0% 0%
20220315 30.06 30.28 28.88 28.89 -4.02% 9530% 0% 445963 0.1319 65.34 0.3 0% 0 0% 0 0% 0 0% 0%
20220311 30.6 31.2 29.8 31.01 0.94% 9999.99% 0% 389109 0.1183 57.98 0.3 0% 0 0% 0 0% 0 0% 0%
20220310 31.05 31.4 30.7 30.72 0.56% 9809.68% 0% 312917 0.0972 46.3 0.31 0% 0 0% 0 0% 0 0% 0%
20220309 31.51 32.16 30.01 30.55 -3.35% 9754.84% 0% 517070 0.1588 69.68 0.31 0% 0 0% 0 0% 0 0% 0%
20220308 32.25 32.47 31.5 31.61 -2.08% 9778.13% 0% 588444 0.1878 81.4 0.32 0% 0 0% 0 0% 0 0% 0%
20220307 32.98 32.98 32.13 32.28 -1.82% 9987.5% 0% 332297 0.1077 47.81 0.32 0% 0 0% 0 0% 0 0% 0%
20220304 33.1 33.54 32.85 32.88 -1.76% 9863.64% 0% 309208 0.1028 42.22 0.33 0% 0 0% 0 0% 0 0% 0%
20220303 33.57 33.59 33.11 33.47 -0.06% 9999.99% 0% 318392 0.1062 40.68 0.33 0% 0 0% 0 0% 0 0% 0%
20220302 33.38 33.49 33.04 33.49 0.93% 9999.99% 0% 306278 0.1022 37.38 0.33 0% 0 0% 0 0% 0 0% 0%
20220301 33.02 33.3 32.9 33.18 0.55% 9954.55% 0% 284046 0.0941 34.62 0.33 0% 0 0% 0 0% 0 0% 0%
20220228 33.01 33.2 32.07 33 0.36% 9900% 0% 469587 0.1534 55.98 0.33 0% 0 0% 0 0% 0 0% 0%
20220225 32.35 33.11 32.35 32.88 2.59% 9863.64% 0% 540469 0.1775 65.7 0.33 0% 0 0% 0 0% 0 0% 0%
20220224 33.44 33.65 31.75 32.05 -4.92% 9612.12% 0% 846818 0.2766 103.37 0.33 0% 0 0% 0 0% 0 0% 0%
20220223 33.35 33.93 32.68 33.71 1.72% 9814.71% 0% 557624 0.1871 73.49 0.34 0% 0 0% 0 0% 0 0% 0%
20220222 33.58 33.64 32.63 33.14 -1.69% 9942.42% 0% 401875 0.1334 52.19 0.33 0% 0 0% 0 0% 0 0% 0%
20220221 32.56 33.98 32.55 33.71 3.72% 9999.99% 0% 865319 0.2898 111.54 0.33 0% 0 0% 0 0% 0 0% 0%
20220218 32.7 32.92 32.34 32.5 -1.31% 9999.99% 0% 858233 0.2789 109.61 0.32 0% 0 0% 0 0% 0 0% 0%
20220217 33.94 34.21 32.91 32.93 -3.26% 9878.79% 0% 684369 0.229 90.26 0.33 0% 0 0% 0 0% 0 0% 0%
20220216 33.97 34.22 33.8 34.04 0.18% 9911.76% 0% 253850 0.0862 32.75 0.34 0% 0 0% 0 0% 0 0% 0%
20220215 34 34.37 33.61 33.98 0.27% 9894.12% 0% 343692 0.1165 43.55 0.34 0% 0 0% 0 0% 0 0% 0%
20220214 33.68 34.14 33.58 33.89 0.33% 9867.65% 0% 338432 0.1148 42 0.34 0% 0 0% 0 0% 0 0% 0%
20220211 34.31 34.57 33.73 33.78 -2.17% 9835.29% 0% 446757 0.1519 54.99 0.34 0% 0 0% 0 0% 0 0% 0%
20220210 35.19 35.21 34.35 34.53 -1.48% 9765.71% 0% 422540 0.1465 51.65 0.35 0% 0 0% 0 0% 0 0% 0%
20220209 34.2 35.34 34 35.05 2.79% 9914.29% 0% 564927 0.1971 69.92 0.35 0% 0 0% 0 0% 0 0% 0%
20211203 34.77 34.86 33.9 33.93 -1.39% 9879.41% 0% 513039 0.1758 63.8 0.34 0% 0 0% 0 0% 0 0% 0%
20211202 35.07 35.71 34.36 34.41 -3.15% 9731.43% 0% 680259 0.2361 86.99 0.35 0% 0 0% 0 0% 0 0% 0%
20211201 34.48 35.7 34.4 35.53 3.28% 9999.99% 0% 769100 0.2714 100.98 0.35 0% 0 0% 0 0% 0 0% 0%
20211130 33.32 34.93 33.2 34.4 3.49% 9999.99% 0% 945217 0.324 126.78 0.34 0% 0 0% 0 0% 0 0% 0%
20211129 33.4 33.49 33.08 33.24 -0.66% 9972.73% 0% 389142 0.1295 54 0.33 0% 0 0% 0 0% 0 0% 0%
20211126 33.95 34.19 33.39 33.46 -1.44% 9741.18% 0% 519788 0.1748 70.66 0.34 0% 0 0% 0 0% 0 0% 0%
20211125 33.95 34.37 33.84 33.95 -0.7% 9885.29% 0% 420601 0.1437 60.14 0.34 0% 0 0% 0 0% 0 0% 0%
20211124 33.8 34.4 33.63 34.19 1.03% 9955.88% 0% 663142 0.2257 94.72 0.34 0% 0 0% 0 0% 0 0% 0%
20211123 33.96 34.29 33.55 33.84 -0.38% 9852.94% 0% 381596 0.1291 57.27 0.34 0% 0 0% 0 0% 0 0% 0%
20211122 33.88 34.04 33.51 33.97 0.62% 9891.18% 0% 396256 0.1337 60.14 0.34 0% 0 0% 0 0% 0 0% 0%
20211119 33.05 33.95 33.03 33.76 1.32% 9829.41% 0% 399872 0.1344 61.87 0.34 0% 0 0% 0 0% 0 0% 0%
20211118 33.68 34.5 33.31 33.32 -0.8% 9700% 0% 618211 0.2095 98.82 0.34 0% 0 0% 0 0% 0 0% 0%
20211117 33.02 33.75 33.02 33.59 1.17% 9779.41% 0% 415627 0.1394 69.89 0.34 0% 0 0% 0 0% 0 0% 0%
20211116 33.3 33.66 32.81 33.2 0% 9960.61% 0% 501046 0.1664 87.51 0.33 0% 0 0% 0 0% 0 0% 0%
20211115 32.54 33.65 32.54 33.2 2.6% 9960.61% 0% 617975 0.2055 113.2 0.33 0% 0 0% 0 0% 0 0% 0%
20211112 32.24 32.49 32.01 32.36 0.25% 9999.99% 0% 279607 0.0902 53.65 0.32 0% 0 0% 0 0% 0 0% 0%
20211111 31.87 32.68 31.65 32.28 1.8% 9987.5% 0% 425788 0.1372 81.95 0.32 0% 0 0% 0 0% 0 0% 0%
20211110 31.3 31.73 31.3 31.71 1.31% 9999.99% 0% 308588 0.0971 58.36 0.31 0% 0 0% 0 0% 0 0% 0%
20211109 31.16 31.46 31.16 31.3 0.35% 9996.77% 0% 312233 0.0979 56.16 0.31 0% 0 0% 0 0% 0 0% 0%
20211108 31.35 31.65 30.61 31.19 0.71% 9961.29% 0% 265550 0.0829 48.75 0.31 0% 0 0% 0 0% 0 0% 0%
20211105 30.79 31.36 30.71 30.97 0.81% 9890.32% 0% 264357 0.0822 49.63 0.31 0% 0 0% 0 0% 0 0% 0%
20211104 30.66 30.9 30.33 30.72 1.29% 9809.68% 0% 274895 0.084 50.88 0.31 0% 0 0% 0 0% 0 0% 0%
20211103 30.2 30.54 30 30.33 0.76% 9999.99% 0% 153027 0.0464 27.55 0.3 0% 0 0% 0 0% 0 0% 0%
20211102 31.01 31.3 29.69 30.1 -2.59% 9609.68% 0% 263120 0.0803 46.03 0.31 0% 0 0% 0 0% 0 0% 0%
20211101 30.33 31.16 29.72 30.9 2.22% 9867.74% 0% 233526 0.0714 41.06 0.31 0% 0 0% 0 0% 0 0% 0%
20211029 29.81 30.47 29.7 30.23 1.78% 9976.67% 0% 275989 0.0831 46.68 0.3 0% 0 0% 0 0% 0 0% 0%
20211028 30.61 30.61 29.3 29.7 -3.26% 9800% 0% 425359 0.1269 72.13 0.3 0% 0 0% 0 0% 0 0% 0%
20211027 32.68 32.87 30.63 30.7 -6.89% 9803.23% 0% 562204 0.1765 101.44 0.31 0% 0 0% 0 0% 0 0% 0%
20211026 32.86 33.22 32.86 32.97 -0.39% 9890.91% 0% 166759 0.0551 32.54 0.33 0% 0 0% 0 0% 0 0% 0%
20211025 32.94 33.13 32.85 33.1 0.12% 9930.3% 0% 116508 0.0385 22.53 0.33 0% 0 0% 0 0% 0 0% 0%
20211022 33.01 33.17 32.85 33.06 0.03% 9918.18% 0% 232772 0.0769 44.1 0.33 0% 0 0% 0 0% 0 0% 0%
20211021 33.87 33.94 32.97 33.05 -2.42% 9915.15% 0% 352162 0.1173 66.31 0.33 0% 0 0% 0 0% 0 0% 0%
20211020 34.19 34.73 33.81 33.87 -0.47% 9861.76% 0% 311258 0.1066 60.46 0.34 0% 0 0% 0 0% 0 0% 0%
20211019 34.38 34.72 33.84 34.03 -1.02% 9908.82% 0% 218957 0.0749 42.23 0.34 0% 0 0% 0 0% 0 0% 0%
20211018 34.33 34.38 34.04 34.38 0.82% 9999.99% 0% 329518 0.1127 63.58 0.34 0% 0 0% 0 0% 0 0% 0%
20211015 34.6 34.97 34.07 34.1 -1.53% 9929.41% 0% 181026 0.0623 34.86 0.34 0% 0 0% 0 0% 0 0% 0%
20211014 34.84 35.1 34.22 34.63 -0.6% 9794.29% 0% 310708 0.1075 55.53 0.35 0% 0 0% 0 0% 0 0% 0%
20211013 34.2 34.86 33.88 34.84 2.68% 9999.99% 0% 376861 0.1299 66.9 0.34 0% 0 0% 0 0% 0 0% 0%
20211012 34.28 34.35 33.56 33.93 -1.57% 9879.41% 0% 209297 0.0708 36.5 0.34 0% 0 0% 0 0% 0 0% 0%
20211011 34.05 34.59 34.05 34.47 0.64% 9999.99% 0% 212681 0.0731 36.15 0.34 0% 0 0% 0 0% 0 0% 0%
20211008 33.6 34.35 33.6 34.25 1.93% 9973.53% 0% 299940 0.1022 47.53 0.34 0% 0 0% 0 0% 0 0% 0%
20210930 33.15 33.8 33.11 33.6 1.33% 9999.99% 0% 334152 0.1115 50.27 0.33 0% 0 0% 0 0% 0 0% 0%
20210929 34.28 34.28 33.11 33.16 -3.27% 9948.48% 0% 349809 0.1168 49.73 0.33 0% 0 0% 0 0% 0 0% 0%
20210928 34.36 34.57 34.11 34.28 -0.38% 9982.35% 0% 215999 0.0741 30.59 0.34 0% 0 0% 0 0% 0 0% 0%
20210927 34.97 35.65 34.22 34.41 -1.77% 9731.43% 0% 365396 0.1272 47.56 0.35 0% 0 0% 0 0% 0 0% 0%
20210924 36.35 36.4 35.01 35.03 -3.63% 9630.56% 0% 592333 0.2111 75.45 0.36 0% 0 0% 0 0% 0 0% 0%
20210923 36.12 36.73 36.12 36.35 0.17% 9724.32% 0% 310006 0.1132 36.73 0.37 0% 0 0% 0 0% 0 0% 0%
20210922 36.02 36.83 36.01 36.29 -1.52% 9980.56% 0% 351899 0.1278 39.17 0.36 0% 0 0% 0 0% 0 0% 0%
20210917 36.25 37.25 36.25 36.85 1.24% 9859.46% 0% 418095 0.1535 43.63 0.37 0% 0 0% 0 0% 0 0% 0%
20210916 37.3 37.5 36.4 36.4 -2.07% 9737.84% 0% 543608 0.2011 58.53 0.37 0% 0 0% 0 0% 0 0% 0%
20210915 37.1 37.58 36.67 37.17 0% 9945.95% 0% 456167 0.1698 50.61 0.37 0% 0 0% 0 0% 0 0% 0%
20210914 37.8 38.37 37.08 37.17 -2.59% 9681.58% 0% 643356 0.2425 71.12 0.38 0% 0 0% 0 0% 0 0% 0%
20210913 38.2 38.49 38.02 38.16 -0.88% 9942.11% 0% 497945 0.1901 57.89 0.38 0% 0 0% 0 0% 0 0% 0%
20210910 39.4 39.94 37.9 38.5 -2.28% 9771.79% 0% 844194 0.3263 101.87 0.39 0% 0 0% 0 0% 0 0% 0%
20210909 39.95 40 39.3 39.4 -1.5% 9750% 0% 634471 0.2508 83.95 0.4 0% 0 0% 0 0% 0 0% 0%
20210908 38.85 40.3 38.58 40 3.49% 9900% 0% 1247713 0.4951 175.43 0.4 0% 0 0% 0 0% 0 0% 0%
20210907 39.33 39.85 38.5 38.65 -1.2% 9810.26% 0% 757084 0.2937 121.38 0.39 0% 0 0% 0 0% 0 0% 0%
20210906 38.03 39.39 38 39.12 3.06% 9930.77% 0% 994728 0.3839 173.03 0.39 0% 0 0% 0 0% 0 0% 0%
20210729 32.84 33.75 32.84 33.47 1.79% 9999.99% 0% 212985 0.0711 36.28 0.33 0% 0 0% 0 0% 0 0% 0%
20210728 34.11 34.12 32.57 32.88 -3.58% 9863.64% 0% 363678 0.1201 58.33 0.33 0% 0 0% 0 0% 0 0% 0%
20210727 33.02 34.54 33.02 34.1 2.4% 9929.41% 0% 660072 0.2242 106.94 0.34 0% 0 0% 0 0% 0 0% 0%
20210726 33.53 34.1 32.96 33.3 -1.62% 9990.91% 0% 349760 0.117 57.56 0.33 0% 0 0% 0 0% 0 0% 0%
20210723 34.44 34.45 33.62 33.85 -1.6% 9855.88% 0% 322390 0.1092 51.5 0.34 0% 0 0% 0 0% 0 0% 0%
20210722 34.06 34.43 33.54 34.4 1.68% 9999.99% 0% 324945 0.1106 52.3 0.34 0% 0 0% 0 0% 0 0% 0%
20210721 33.66 34.19 33.4 33.83 1.29% 9850% 0% 252846 0.0855 40.2 0.34 0% 0 0% 0 0% 0 0% 0%
20210720 33.69 33.7 33.31 33.4 -0.6% 9999.99% 0% 277291 0.0927 42.69 0.33 0% 0 0% 0 0% 0 0% 0%
20210719 34 34 33.18 33.6 -1.52% 9999.99% 0% 276736 0.0927 41.75 0.33 0% 0 0% 0 0% 0 0% 0%
20210716 34.5 34.5 33.82 34.12 -1.1% 9935.29% 0% 366684 0.1249 54 0.34 0% 0 0% 0 0% 0 0% 0%
20210715 35.06 35.48 34.28 34.5 -2.82% 9757.14% 0% 492355 0.1703 68.73 0.35 0% 0 0% 0 0% 0 0% 0%
20210714 36.64 36.64 35.42 35.5 -3.11% 9761.11% 0% 437867 0.1576 61.41 0.36 0% 0 0% 0 0% 0 0% 0%
20210713 35.97 36.95 35.97 36.64 1.83% 9802.7% 0% 439143 0.1604 61.42 0.37 0% 0 0% 0 0% 0 0% 0%
20210712 35.43 36.48 35.43 35.98 1.5% 9894.44% 0% 568823 0.2046 74.57 0.36 0% 0 0% 0 0% 0 0% 0%
20210709 35.5 35.59 35.2 35.45 -0.14% 9999.99% 0% 293002 0.1036 37.32 0.35 0% 0 0% 0 0% 0 0% 0%
20210708 35.6 35.98 35.36 35.5 -0.64% 9761.11% 0% 344861 0.1226 43.29 0.36 0% 0 0% 0 0% 0 0% 0%
20210707 35.87 36.15 35.05 35.73 0.06% 9825% 0% 367203 0.1304 45.09 0.36 0% 0 0% 0 0% 0 0% 0%
20210706 35.88 36.5 35.26 35.71 -0.45% 9819.44% 0% 393776 0.1415 47.74 0.36 0% 0 0% 0 0% 0 0% 0%
20210705 34.59 36.2 34.59 35.87 3.4% 9863.89% 0% 520598 0.1853 61.44 0.36 0% 0 0% 0 0% 0 0% 0%
20210702 36.75 36.75 34.6 34.69 -5.76% 9811.43% 0% 824263 0.2899 94.57 0.35 0% 0 0% 0 0% 0 0% 0%
20210701 37.68 37.9 36.78 36.81 -1.58% 9848.65% 0% 694346 0.2589 85.35 0.37 0% 0 0% 0 0% 0 0% 0%
20210630 36.8 37.55 36.5 37.4 1.36% 9999.99% 0% 544765 0.2026 65.57 0.37 0% 0 0% 0 0% 0 0% 0%
20210629 37.35 37.88 36.88 36.9 -0.32% 9872.97% 0% 782127 0.2927 94.83 0.37 0% 0 0% 0 0% 0 0% 0%
20210628 36.75 37.19 36.2 37.02 0.63% 9905.41% 0% 643522 0.2368 73.04 0.37 0% 0 0% 0 0% 0 0% 0%
20210625 36.52 37.11 36.3 36.79 0.91% 9843.24% 0% 435913 0.1599 46.68 0.37 0% 0 0% 0 0% 0 0% 0%
20210624 37.29 37.3 36.44 36.46 -2.25% 9754.05% 0% 495419 0.1821 49.36 0.37 0% 0 0% 0 0% 0 0% 0%
20210623 37.97 37.97 37.15 37.3 -1.32% 9981.08% 0% 541322 0.2025 53.36 0.37 0% 0 0% 0 0% 0 0% 0%
20210622 37.72 37.99 37.23 37.8 0.77% 9847.37% 0% 513268 0.1937 48.92 0.38 0% 0 0% 0 0% 0 0% 0%
20210621 36.61 37.75 36.61 37.51 1.68% 9999.99% 0% 628771 0.2347 55.26 0.37 0% 0 0% 0 0% 0 0% 0%
20210618 37.45 37.78 36.61 36.89 -0.43% 9870.27% 0% 692468 0.2579 53 0.37 0% 0 0% 0 0% 0 0% 0%
20210617 36.19 37.28 36.19 37.05 1.79% 9913.51% 0% 855126 0.3154 51.01 0.37 0% 0 0% 0 0% 0 0% 0%
20210616 36.9 37.49 36.32 36.4 -2.52% 9737.84% 0% 540891 0.1992 31.38 0.37 0% 0 0% 0 0% 0 0% 0%
20210615 37.8 38.1 36.56 37.34 -1.87% 9991.89% 0% 1206694 0.4481 70.11 0.37 0% 0 0% 0 0% 0 0% 0%
20210611 40 40.85 37.86 38.05 -5.3% 9656.41% 0% 1067075 0.4203 69.48 0.39 0% 0 0% 0 0% 0 0% 0%
20210610 38.48 40.46 38.11 40.18 3.99% 9945% 0% 1068518 0.4237 73.48 0.4 0% 0 0% 0 0% 0 0% 0%
20210609 39.98 39.98 38.64 38.64 -2.18% 9807.69% 0% 733991 0.2877 52.04 0.39 0% 0 0% 0 0% 0 0% 0%
20210608 40 40.8 39.2 39.5 -1.08% 9775% 0% 921045 0.3675 67.46 0.4 0% 0 0% 0 0% 0 0% 0%
20210607 40.34 41.4 38.87 39.93 -1.02% 9882.5% 0% 1210005 0.4811 93.5 0.4 0% 0 0% 0 0% 0 0% 0%
20210604 42 42.93 37.5 40.34 -6.64% 9985% 0% 2128090 0.853 180.66 0.4 0% 0 0% 0 0% 0 0% 0%
20210603 44.54 48.84 43.21 43.21 -1.03% 9293.48% 0% 3404735 1.5755 402.7 0.46 0% 0 0% 0 0% 0 0% 0%
20210602 36.44 43.66 36.44 43.66 20.01% 9999.99% 0% 1136371 0.4808 201.38 0.42 0% 0 0% 0 0% 0 0% 0%
20210601 35.22 36.49 35.21 36.38 3.35% 9999.99% 0% 669588 0.242 123.76 0.36 0% 0 0% 0 0% 0 0% 0%
20210531 34.7 35.49 34.7 35.2 1.29% 9957.14% 0% 301432 0.1058 59.13 0.35 0% 0 0% 0 0% 0 0% 0%
20210528 35.13 36.63 34.8 35 -1.46% 9622.22% 0% 385585 0.1372 77.22 0.36 0% 0 0% 0 0% 0 0% 0%
20210527 34.57 35.8 34.56 35.52 2.6% 9999.99% 0% 527245 0.1863 108.95 0.35 0% 0 0% 0 0% 0 0% 0%
20210526 33.59 35.35 33.36 34.62 3.01% 9791.43% 0% 597527 0.207 131.33 0.35 0% 0 0% 0 0% 0 0% 0%
20210525 33.38 33.8 33.03 33.61 1.42% 9999.99% 0% 194091 0.0649 45.39 0.33 0% 0 0% 0 0% 0 0% 0%
20210524 32.91 33.5 32.91 33.14 0.39% 9942.42% 0% 172375 0.0573 39.99 0.33 0% 0 0% 0 0% 0 0% 0%
20210521 33.23 33.43 32.93 33.01 0.03% 9903.03% 0% 132346 0.0438 30.48 0.33 0% 0 0% 0 0% 0 0% 0%
20210520 33.48 33.48 32.54 33 -0.78% 9900% 0% 153415 0.0507 34.89 0.33 0% 0 0% 0 0% 0 0% 0%
20210519 33.69 33.95 33.25 33.26 -1.28% 9682.35% 0% 145072 0.0486 33.32 0.34 0% 0 0% 0 0% 0 0% 0%
20210518 33.34 33.7 33 33.69 0.93% 9999.99% 0% 227883 0.0759 50.02 0.33 0% 0 0% 0 0% 0 0% 0%
20210517 33.9 33.9 33.06 33.38 -0.74% 9999.99% 0% 280304 0.0933 60.69 0.33 0% 0 0% 0 0% 0 0% 0%
20210514 33.2 33.68 33.2 33.63 1.66% 9791.18% 0% 210192 0.0705 41.46 0.34 0% 0 0% 0 0% 0 0% 0%
20210513 32.91 33.53 32.54 33.08 -0.3% 9924.24% 0% 158036 0.0525 24.61 0.33 0% 0 0% 0 0% 0 0% 0%
20210512 33.1 33.4 33.03 33.18 -0.63% 9954.55% 0% 183140 0.0607 25.91 0.33 0% 0 0% 0 0% 0 0% 0%
20210511 32.92 33.44 32.9 33.39 0.78% 9999.99% 0% 204835 0.068 28.53 0.33 0% 0 0% 0 0% 0 0% 0%
20210510 33.14 33.59 32.95 33.13 -0.48% 9939.39% 0% 184647 0.0613 25.25 0.33 0% 0 0% 0 0% 0 0% 0%
20210507 33.78 33.78 33 33.29 -1.04% 9987.88% 0% 179864 0.0601 24.38 0.33 0% 0 0% 0 0% 0 0% 0%
20210506 33.34 33.76 33.33 33.64 0.36% 9794.12% 0% 166773 0.056 22.36 0.34 0% 0 0% 0 0% 0 0% 0%
20210430 34.03 34.21 33.33 33.52 -1.41% 9758.82% 0% 319146 0.1074 43.1 0.34 0% 0 0% 0 0% 0 0% 0%
20210429 34.37 34.53 33.81 34 -0.79% 9900% 0% 280700 0.0957 39.4 0.34 0% 0 0% 0 0% 0 0% 0%
20210428 35.46 35.53 33.78 34.27 -3.92% 9979.41% 0% 743526 0.2565 106.21 0.34 0% 0 0% 0 0% 0 0% 0%
20210427 40.39 40.39 35.05 35.67 -12.55% 9540.54% 0% 1375863 0.5036 225.36 0.37 0% 0 0% 0 0% 0 0% 0%
20210426 39.32 40.8 39.16 40.79 3.98% 9999.99% 0% 650369 0.2619 147.12 0.4 0% 0 0% 0 0% 0 0% 0%
20210423 38.8 39.5 38.69 39.23 0.18% 9958.97% 0% 258649 0.101 63.72 0.39 0% 0 0% 0 0% 0 0% 0%
20210422 38.98 39.59 38.64 39.16 0.93% 9941.03% 0% 288314 0.1129 73.02 0.39 0% 0 0% 0 0% 0 0% 0%
20210421 38.25 39.38 38.25 38.8 0.13% 9848.72% 0% 253469 0.0987 65.29 0.39 0% 0 0% 0 0% 0 0% 0%
20210416 37.19 38.28 36.73 38.03 3.29% 9907.89% 0% 262021 0.0989 65.88 0.38 0% 0 0% 0 0% 0 0% 0%
20210415 37 37.47 36.61 36.82 -0.78% 9851.35% 0% 117290 0.0433 29.7 0.37 0% 0 0% 0 0% 0 0% 0%
20210414 36.68 37.15 36.47 37.11 0.81% 9929.73% 0% 120560 0.0444 29.12 0.37 0% 0 0% 0 0% 0 0% 0%
20210413 36.85 37.2 36.4 36.81 -1.05% 9848.65% 0% 223381 0.082 53.35 0.37 0% 0 0% 0 0% 0 0% 0%
20210412 38.47 38.47 36.98 37.2 -2.16% 9954.05% 0% 203758 0.0762 49.86 0.37 0% 0 0% 0 0% 0 0% 0%
20210409 38.48 38.48 37.8 38.02 -1.2% 9905.26% 0% 129693 0.0492 31.92 0.38 0% 0 0% 0 0% 0 0% 0%
20210408 38.21 38.94 38.1 38.48 0.34% 9999.99% 0% 173671 0.0668 38.33 0.38 0% 0 0% 0 0% 0 0% 0%
20210407 38.29 38.36 37.82 38.35 0.16% 9992.11% 0% 162896 0.0621 33.09 0.38 0% 0 0% 0 0% 0 0% 0%
20210406 38.21 38.51 37.97 38.29 0.92% 9976.32% 0% 204786 0.0784 39.99 0.38 0% 0 0% 0 0% 0 0% 0%
20210402 37.35 38.15 37.22 37.94 1.91% 9884.21% 0% 233000 0.0881 43.78 0.38 0% 0 0% 0 0% 0 0% 0%
20210401 37.17 37.85 36.96 37.23 0.76% 9962.16% 0% 150113 0.0558 26.34 0.37 0% 0 0% 0 0% 0 0% 0%
20210330 38.35 38.35 36.54 36.9 -3.63% 9872.97% 0% 294676 0.1098 49.46 0.37 0% 0 0% 0 0% 0 0% 0%
20210329 38.69 39.22 38.25 38.29 -1.57% 9717.95% 0% 147522 0.0569 26.23 0.39 0% 0 0% 0 0% 0 0% 0%
20210326 38.42 38.9 38.15 38.9 1.09% 9874.36% 0% 189935 0.0733 33.45 0.39 0% 0 0% 0 0% 0 0% 0%
20201215 52.39 52.39 51.02 51.69 -1.17% 9840.38% 0% 171712 0.089 40.4 0.52 0% 0 0% 0 0% 0 0% 0%
20201214 52 52.87 50.18 52.3 0.77% 9957.69% 0% 482929 0.251 113.06 0.52 0% 0 0% 0 0% 0 0% 0%
20201211 54.96 54.96 51.4 51.9 -3.76% 9692.45% 0% 381503 0.2003 98.82 0.53 0% 0 0% 0 0% 0 0% 0%
20201210 55.39 55.4 53.61 53.93 -3.13% 9887.04% 0% 270096 0.1462 77.19 0.54 0% 0 0% 0 0% 0 0% 0%
20201209 57.49 57.49 55.38 55.67 -2.37% 9841.07% 0% 231885 0.13 71.04 0.56 0% 0 0% 0 0% 0 0% 0%
20201208 58.1 58.56 56.33 57.02 -1.71% 9903.51% 0% 340159 0.1942 108.29 0.57 0% 0 0% 0 0% 0 0% 0%
20201207 59.3 59.3 57.99 58.01 -2.8% 9901.72% 0% 269606 0.1574 92.96 0.58 0% 0 0% 0 0% 0 0% 0%
20201204 59.56 59.97 59.41 59.68 0.2% 9846.67% 0% 99367 0.0592 34.94 0.6 0% 0 0% 0 0% 0 0% 0%
20201203 59.11 60 59.11 59.56 -0.35% 9826.67% 0% 132597 0.0791 45.24 0.6 0% 0 0% 0 0% 0 0% 0%
20201202 59.25 59.91 59.25 59.77 0.2% 9861.67% 0% 142283 0.0848 47.51 0.6 0% 0 0% 0 0% 0 0% 0%
20201201 59.11 59.97 58 59.65 0.62% 9999.99% 0% 179566 0.1061 57.6 0.59 0% 0 0% 0 0% 0 0% 0%
20201130 58.92 59.72 58.92 59.28 0.61% 9947.46% 0% 97591 0.0579 31.23 0.59 0% 0 0% 0 0% 0 0% 0%
20201127 58.35 58.95 58.35 58.92 0.46% 9886.44% 0% 114848 0.0673 35.7 0.59 0% 0 0% 0 0% 0 0% 0%
20201126 59.55 59.79 58.48 58.65 -1.43% 9840.68% 0% 139171 0.0821 43.25 0.59 0% 0 0% 0 0% 0 0% 0%
20201125 60.79 60.79 59.5 59.5 -1.26% 9816.67% 0% 156327 0.0935 48.97 0.6 0% 0 0% 0 0% 0 0% 0%
20201124 60.27 60.9 60.16 60.26 -0.02% 9778.69% 0% 155124 0.094 48.04 0.61 0% 0 0% 0 0% 0 0% 0%
20201123 60.02 61.05 59.81 60.27 -1.47% 9945% 0% 262999 0.1584 77.26 0.6 0% 0 0% 0 0% 0 0% 0%
20201120 61 61.48 60.69 61.17 0.28% 9927.87% 0% 186412 0.1137 53.25 0.61 0% 0 0% 0 0% 0 0% 0%
20201119 61.25 61.36 60.6 61 -0.41% 9900% 0% 189358 0.1155 54.45 0.61 0% 0 0% 0 0% 0 0% 0%
20201118 60.48 61.5 60.1 61.25 1.17% 9940.98% 0% 233286 0.1418 67.03 0.61 0% 0 0% 0 0% 0 0% 0%
20201117 61.03 61.03 59.5 60.54 -1.05% 9990% 0% 196734 0.1183 56.89 0.6 0% 0 0% 0 0% 0 0% 0%
20201116 61.48 61.97 60.73 61.18 -0.02% 9929.51% 0% 145828 0.089 42.32 0.61 0% 0 0% 0 0% 0 0% 0%
20201113 60.77 61.22 60.31 61.19 0.58% 9931.15% 0% 131652 0.0802 35.68 0.61 0% 0 0% 0 0% 0 0% 0%
20201112 61.25 61.5 60.29 60.84 -0.15% 9873.77% 0% 152740 0.0931 38.69 0.61 0% 0 0% 0 0% 0 0% 0%
20201111 62.38 62.83 60.87 60.93 -3.04% 9888.52% 0% 229137 0.1408 58.22 0.61 0% 0 0% 0 0% 0 0% 0%
20201110 64.39 64.7 62.39 62.84 -1.04% 9874.6% 0% 296007 0.1877 78.27 0.63 0% 0 0% 0 0% 0 0% 0%
20201109 61.8 64.09 61.41 63.5 4.13% 9979.37% 0% 384956 0.2433 105.35 0.63 0% 0 0% 0 0% 0 0% 0%
20201106 61.67 61.93 60.55 60.98 -1.12% 9896.72% 0% 163843 0.0999 46.13 0.61 0% 0 0% 0 0% 0 0% 0%
20201105 62.2 62.2 60.81 61.67 1.46% 9846.77% 0% 178371 0.1097 49.19 0.62 0% 0 0% 0 0% 0 0% 0%
20201104 61.5 61.88 59.88 60.78 -0.03% 9863.93% 0% 174210 0.1057 46.18 0.61 0% 0 0% 0 0% 0 0% 0%
20201103 59.16 61.95 59.02 60.8 3.09% 9867.21% 0% 233180 0.1418 55.97 0.61 0% 0 0% 0 0% 0 0% 0%
20201102 61.93 62.01 58.3 58.98 -4.56% 9730% 0% 392969 0.234 83.03 0.6 0% 0 0% 0 0% 0 0% 0%
20201030 65.3 65.3 61.8 61.8 -4.91% 9556.25% 0% 374860 0.2386 80.66 0.64 0% 0 0% 0 0% 0 0% 0%
20201029 64.63 65.39 64.63 64.99 -0.73% 9898.46% 0% 162053 0.1053 36.57 0.65 0% 0 0% 0 0% 0 0% 0%
20201028 64.72 65.55 64.38 65.47 1.05% 9972.31% 0% 185248 0.1204 39.96 0.65 0% 0 0% 0 0% 0 0% 0%
20201027 64.79 65.29 64.41 64.79 0.02% 9867.69% 0% 153288 0.0991 31.24 0.65 0% 0 0% 0 0% 0 0% 0%
20201026 64.3 65.34 63.9 64.78 0.29% 9866.15% 0% 153578 0.0992 30.27 0.65 0% 0 0% 0 0% 0 0% 0%
20201023 65.89 66.78 64.27 64.59 -2.54% 9836.92% 0% 252080 0.1647 48.23 0.65 0% 0 0% 0 0% 0 0% 0%
20201022 67.5 68.2 65.5 66.27 -1.79% 9940.91% 0% 253063 0.1681 46.84 0.66 0% 0 0% 0 0% 0 0% 0%
20200909 68.98 68.98 65.13 65.68 -5.29% 9702.99% 0% 523784 0.3505 92.98 0.67 0% 0 0% 0 0% 0 0% 0%
20200908 72.42 72.53 68.03 69.35 -3.96% 9950.72% 0% 614568 0.4267 107.53 0.69 0% 0 0% 0 0% 0 0% 0%
20200907 76 76.11 71 72.21 -4.46% 9658.11% 0% 507904 0.3739 85.16 0.74 0% 0 0% 0 0% 0 0% 0%
20200904 76.1 76.1 75.19 75.58 -0.68% 9844.74% 0% 211863 0.16 37.49 0.76 0% 0 0% 0 0% 0 0% 0%
20200903 76.58 77.5 76 76.1 -1.1% 9913.16% 0% 312442 0.2385 54.94 0.76 0% 0 0% 0 0% 0 0% 0%
20200902 77.8 78.68 76.82 76.95 -1.33% 9893.51% 0% 362622 0.2802 64.87 0.77 0% 0 0% 0 0% 0 0% 0%
20200901 77.18 78.99 76.55 77.99 1.18% 9898.72% 0% 263017 0.2039 45.52 0.78 0% 0 0% 0 0% 0 0% 0%
20200831 78.71 78.78 77 77.08 -0.21% 9782.05% 0% 303868 0.2367 50.6 0.78 0% 0 0% 0 0% 0 0% 0%
20200828 77.8 78.48 76.15 77.24 -1.33% 9931.17% 0% 438610 0.3382 69.38 0.77 0% 0 0% 0 0% 0 0% 0%
20200827 76.5 79.35 76.5 78.28 -0.13% 9935.9% 0% 448041 0.3493 70.32 0.78 0% 0 0% 0 0% 0 0% 0%
20200826 81.2 81.59 77.1 78.38 -4.75% 9821.52% 0% 693081 0.5492 103.66 0.79 0% 0 0% 0 0% 0 0% 0%
20200825 78.67 82.66 78.29 82.29 5.11% 9935.37% 0% 1038522 0.8487 159.56 0.82 0% 0 0% 0 0% 0 0% 0%
20200824 78 78.68 76.14 78.29 0.37% 9999.99% 0% 326361 0.2519 48.32 0.77 0% 0 0% 0 0% 0 0% 0%
20200821 77.81 79.44 77.1 78 0.28% 9900% 0% 296923 0.2327 41.36 0.78 0% 0 0% 0 0% 0 0% 0%
20200820 77.98 78.53 77 77.78 -0.61% 9871.79% 0% 278827 0.2171 24.64 0.78 0% 0 0% 0 0% 0 0% 0%
20200819 80.97 80.97 78.1 78.26 -3.32% 9806.33% 0% 557492 0.4398 51.88 0.79 0% 0 0% 0 0% 0 0% 0%
20200818 82.48 82.48 80.5 80.95 -1.2% 9893.83% 0% 495932 0.4028 47.05 0.81 0% 0 0% 0 0% 0 0% 0%
20200817 81.11 82.19 80.05 81.93 0.87% 9999.99% 0% 533052 0.433 48.5 0.81 0% 0 0% 0 0% 0 0% 0%
20200814 80.02 82.5 79.81 81.22 1.2% 9927.16% 0% 534407 0.4314 46.17 0.81 0% 0 0% 0 0% 0 0% 0%
20200813 78.9 83.3 78.9 80.26 1.81% 9687.8% 0% 832186 0.6797 70 0.82 0% 0 0% 0 0% 0 0% 0%
20200812 78.49 79.2 75.76 78.83 -0.03% 9999.99% 0% 741007 0.5702 59.02 0.77 0% 0 0% 0 0% 0 0% 0%
20200811 83.9 83.9 78.58 78.85 -6.16% 9634.57% 0% 914293 0.7424 76.46 0.81 0% 0 0% 0 0% 0 0% 0%
20200810 83.78 85.7 82.02 84.03 1.34% 9903.57% 0% 791910 0.6648 71.21 0.84 0% 0 0% 0 0% 0 0% 0%
20200807 87 87.45 82.28 82.92 -6.84% 9655.29% 0% 1619523 1.3693 148.5 0.85 0% 0 0% 0 0% 0 0% 0%
20200806 80 90.99 77.49 89.01 11.96% 9999.99% 0% 2300867 1.9323 218.45 0.84 0% 0 0% 0 0% 0 0% 0%
20200805 80.77 80.88 78.18 79.5 -0.18% 9963.29% 0% 657774 0.5229 67.64 0.79 0% 0 0% 0 0% 0 0% 0%
20200804 82.34 83.54 79.33 79.64 -3.68% 9732.1% 0% 949071 0.7699 96.28 0.81 0% 0 0% 0 0% 0 0% 0%
20200803 81.36 83.76 80.94 82.68 2.07% 9982.93% 0% 1032477 0.8481 101.95 0.82 0% 0 0% 0 0% 0 0% 0%
20200731 78.06 81.54 77.61 81 3.32% 9999.99% 0% 1003160 0.7981 92.13 0.8 0% 0 0% 0 0% 0 0% 0%
20200730 78.74 79.65 77.69 78.4 -0.09% 9824.05% 0% 802087 0.6313 71.83 0.79 0% 0 0% 0 0% 0 0% 0%
20200729 75.6 78.72 74.9 78.47 3.4% 9999.99% 0% 800712 0.6193 62.9 0.77 0% 0 0% 0 0% 0 0% 0%
20200728 75.16 75.97 74.96 75.89 1.63% 9999.99% 0% 487971 0.3679 31.65 0.75 0% 0 0% 0 0% 0 0% 0%
20200727 76.66 78.28 74.03 74.67 -2.11% 9856% 0% 729872 0.5499 40.51 0.75 0% 0 0% 0 0% 0 0% 0%
20200724 82 83.68 76.16 76.28 -8.39% 9555.7% 0% 1255063 0.994 64.64 0.79 0% 0 0% 0 0% 0 0% 0%
20200723 84.3 86 81.1 83.27 -1.91% 9932.53% 0% 982902 0.8179 48.89 0.83 0% 0 0% 0 0% 0 0% 0%
20200722 84.27 86.47 84.12 84.89 -1.51% 9887.06% 0% 925368 0.7884 40.81 0.85 0% 0 0% 0 0% 0 0% 0%
20200721 83.19 86.58 82.51 86.19 3.71% 9999.99% 0% 1289206 1.092 52.86 0.85 0% 0 0% 0 0% 0 0% 0%
20200720 85.03 87.22 80.98 83.11 -3.19% 9913.25% 0% 1436506 1.1919 52.88 0.83 0% 0 0% 0 0% 0 0% 0%
20200717 86.5 87.84 83.6 85.85 0.76% 9882.56% 0% 1072708 0.9247 38.99 0.86 0% 0 0% 0 0% 0 0% 0%
20200716 95.79 95.79 85.02 85.2 -10.13% 9366.67% 0% 1882713 1.6885 68.06 0.9 0% 0 0% 0 0% 0 0% 0%
20200715 103.08 104.47 94.8 94.8 -8.36% 9475.76% 0% 2419348 2.3957 95.75 0.99 0% 0 0% 0 0% 0 0% 0%
20200714 105.95 107.47 101.3 103.45 -2.96% 9847.12% 0% 2229868 2.3185 93.65 1.04 0% 0 0% 0 0% 0 0% 0%
20200713 105.53 107.38 104.87 106.61 0.81% 9957.55% 0% 2220231 2.3552 97.99 1.06 0% 0 0% 0 0% 0 0% 0%
20200710 107.65 109.38 104.75 105.75 -1.51% 9783.18% 0% 2195742 2.3443 98.52 1.07 0% 0 0% 0 0% 0 0% 0%
20200709 102.73 109.66 102.73 107.37 4.28% 9934.58% 0% 3196202 3.4079 141.02 1.07 0% 0 0% 0 0% 0 0% 0%
20200708 103.42 103.69 101.21 102.96 -0.82% 9896.12% 0% 2076314 2.1284 91.26 1.03 0% 0 0% 0 0% 0 0% 0%
20200707 105.97 107.66 102.61 103.81 0.52% 9786.67% 0% 2837628 2.9719 119.33 1.05 0% 0 0% 0 0% 0 0% 0%
20200706 99.5 104.95 99.44 103.27 3.22% 9999.99% 0% 2312730 2.3678 89.33 1.02 0% 0 0% 0 0% 0 0% 0%
20200703 99.49 102.34 99 100.05 -0.45% 9805.94% 0% 2005820 2.0198 68.77 1.01 0% 0 0% 0 0% 0 0% 0%
20200702 98.9 100.5 96.62 100.5 2.27% 9999.99% 0% 1935192 1.8984 58.24 0.98 0% 0 0% 0 0% 0 0% 0%
20200701 100.3 101.8 96.5 98.27 -1.68% 9826.26% 0% 2149415 2.1325 57.02 0.99 0% 0 0% 0 0% 0 0% 0%
20200630 100.8 101.95 99.13 99.95 0.38% 9895% 0% 1593875 1.5965 36.21 1 0% 0 0% 0 0% 0 0% 0%
20200629 101.8 104.52 99.36 99.57 -3.8% 9758.42% 0% 2086446 2.1169 40.55 1.01 0% 0 0% 0 0% 0 0% 0%
20200624 106.49 107.78 102.88 103.5 -1.85% 9757.14% 0% 2587939 2.7135 48.76 1.05 0% 0 0% 0 0% 0 0% 0%
20200623 106.07 108.66 103.18 105.45 -1.54% 9848.11% 0% 2426880 2.5657 43.33 1.06 0% 0 0% 0 0% 0 0% 0%
20200622 109 111.11 106.01 107.1 -6.38% 9816.67% 0% 3429554 3.7102 57.96 1.08 0% 0 0% 0 0% 0 0% 0%
20200619 104.5 116.8 100.11 114.4 6.92% 9999.99% 0% 4298956 4.5733 66.77 1.06 0% 0 0% 0 0% 0 0% 0%
20200618 108.5 117.79 107 107 -0.92% 9453.57% 0% 4658942 5.2334 71.64 1.12 0% 0 0% 0 0% 0 0% 0%
20200617 115 117.17 104.95 107.99 -6.93% 9807.34% 0% 4798571 5.2458 67.06 1.09 0% 0 0% 0 0% 0 0% 0%
20200616 125.01 125.9 112.05 116.03 -11.47% 9817.09% 0% 5730511 6.7003 77.18 1.17 0% 0 0% 0 0% 0 0% 0%
20200615 125.95 132.98 119 131.07 3.37% 9999.99% 0% 6964759 8.8222 91.21 1.27 0% 0 0% 0 0% 0 0% 0%
20200612 92 131 90 126.8 340.74% 9999.99% 0% 9271617 9.7105 49.58 1.05 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1