首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 688206
    4. 返回上一页 刷新
股票代码（例：sh688206）       341条   (进入股票专站) 股票成本分析
相关股票: 海康威视  金山办公  科大讯飞  宝信软件  同花顺  德赛西威  大华股份  三六零  紫光股份  恒生电子  中科曙光  用友网络  华大九天  浪潮信息  广联达  深信服  柏楚电子  纳思达  奇安信  中科创达  中国长城  中国软件  石基信息  广电运通  萤石网络  启明星辰  指南针  同方股份  *ST左江  软通动力  四维图新  易华录  拓维信息  航天信息  朗新科技  东华软件  电科网安  中科软  新 大 陆  云赛智联  太极股份  千方科技  神州数码  
相关股吧: 002415股吧 688111股吧 002230股吧 600845股吧 300033股吧 002920股吧 002236股吧 601360股吧 000938股吧 600570股吧 603019股吧 600588股吧 301269股吧 000977股吧 002410股吧 300454股吧 688188股吧 002180股吧 688561股吧 300496股吧 000066股吧 600536股吧 002153股吧 002152股吧 688475股吧 002439股吧 300803股吧 600100股吧 300799股吧 301236股吧 002405股吧 300212股吧 002261股吧 600271股吧 300682股吧 002065股吧 002268股吧 603927股吧 000997股吧 600602股吧 002368股吧 002373股吧 000034股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 24.75 25.39 24.53 25.21 2.11% 9984% 0% 3057001 0.7646 75.92 0.25 0% 0 0% 0 0% 0 0% 0%
20230927 24.91 25.25 24.58 24.69 -0.68% 9776% 0% 3156339 0.785 75.37 0.25 0% 0 0% 0 0% 0 0% 0%
20230926 24.85 25.09 24.35 24.86 0.24% 9844% 0% 2114289 0.5239 48 0.25 0% 0 0% 0 0% 0 0% 0%
20230925 25.16 25.2 24.68 24.8 -1.74% 9820% 0% 2358474 0.5869 50.95 0.25 0% 0 0% 0 0% 0 0% 0%
20230922 24.47 25.28 24.13 25.24 2.39% 9996% 0% 3617768 0.895 69.75 0.25 0% 0 0% 0 0% 0 0% 0%
20230921 24.58 25.14 24.41 24.65 0.69% 9760% 0% 2090837 0.5167 35.55 0.25 0% 0 0% 0 0% 0 0% 0%
20230920 25.1 25.56 24.4 24.48 -3.09% 9692% 0% 3088435 0.7656 43.6 0.25 0% 0 0% 0 0% 0 0% 0%
20230919 25.76 26.16 25.2 25.26 -2.47% 9615.38% 0% 3019194 0.7723 37.09 0.26 0% 0 0% 0 0% 0 0% 0%
20230918 26.26 26.41 25.74 25.9 -2.85% 9861.54% 0% 3330924 0.8668 42.04 0.26 0% 0 0% 0 0% 0 0% 0%
20230915 25.8 26.89 25.27 26.66 3.7% 9999.99% 0% 5499267 1.4466 71.44 0.26 0% 0 0% 0 0% 0 0% 0%
20230914 25.9 26.27 25.3 25.71 -0.73% 9788.46% 0% 3350034 0.8622 45.34 0.26 0% 0 0% 0 0% 0 0% 0%
20230913 26.7 26.7 25.4 25.9 -3.07% 9861.54% 0% 4977225 1.2922 69.29 0.26 0% 0 0% 0 0% 0 0% 0%
20230912 27.07 27.37 26.66 26.72 -1.69% 9796.3% 0% 4258898 1.1442 63.23 0.27 0% 0 0% 0 0% 0 0% 0%
20230911 28.21 28.33 27 27.18 -4.3% 9607.14% 0% 7281639 2.0075 115.65 0.28 0% 0 0% 0 0% 0 0% 0%
20230908 27.76 29.75 27.33 28.4 1.97% 9693.1% 0% 10048505 2.873 182.17 0.29 0% 0 0% 0 0% 0 0% 0%
20230907 28.75 29.2 27.59 27.85 -6.1% 9846.43% 0% 12872929 3.6232 272.91 0.28 0% 0 0% 0 0% 0 0% 0%
20230906 24.5 29.66 24.3 29.66 19.98% 9999.99% 0% 14892906 4.1777 420.2 0.28 0% 0 0% 0 0% 0 0% 0%
20230905 24.49 25.29 24.46 24.72 1.15% 9788% 0% 2667181 0.6634 111.28 0.25 0% 0 0% 0 0% 0 0% 0%
20230904 24.57 24.97 23.92 24.44 -0.33% 9999.99% 0% 2509744 0.6086 106.9 0.24 0% 0 0% 0 0% 0 0% 0%
20230901 25.19 25.2 24.34 24.52 -2.15% 9708% 0% 1784390 0.4395 82.03 0.25 0% 0 0% 0 0% 0 0% 0%
20230831 24.65 25.2 24.12 25.06 1.25% 9924% 0% 3315082 0.823 159.89 0.25 0% 0 0% 0 0% 0 0% 0%
20230830 24.08 25.18 24.08 24.75 4.25% 9800% 0% 3088721 0.7615 162.28 0.25 0% 0 0% 0 0% 0 0% 0%
20230829 22.99 23.89 22.91 23.74 3.4% 9999.99% 0% 2176685 0.5101 121.02 0.23 0% 0 0% 0 0% 0 0% 0%
20230828 24.78 24.78 22.94 22.96 1.64% 9882.61% 0% 2078429 0.4869 124.38 0.23 0% 0 0% 0 0% 0 0% 0%
20230825 22.9 23.3 22.47 22.59 -1.78% 9721.74% 0% 1694918 0.3866 101.18 0.23 0% 0 0% 0 0% 0 0% 0%
20230824 23.08 23.43 22.91 23 0.44% 9900% 0% 1309749 0.303 81.83 0.23 0% 0 0% 0 0% 0 0% 0%
20230823 23.72 23.89 22.9 22.9 -2.88% 9856.52% 0% 1128219 0.2631 72.38 0.23 0% 0 0% 0 0% 0 0% 0%
20230822 23.51 23.99 22.82 23.58 0% 9999.99% 0% 1632088 0.3808 102.15 0.23 0% 0 0% 0 0% 0 0% 0%
20230821 23.65 24.14 23.51 23.58 -0.3% 9725% 0% 1127043 0.2674 71.65 0.24 0% 0 0% 0 0% 0 0% 0%
20230818 24.22 24.48 23.64 23.65 -1.87% 9754.17% 0% 970591 0.2334 60.95 0.24 0% 0 0% 0 0% 0 0% 0%
20230817 23.4 24.22 23.25 24.1 2.95% 9941.67% 0% 1579734 0.3773 95.54 0.24 0% 0 0% 0 0% 0 0% 0%
20230816 24.19 24.25 23.41 23.41 -3.06% 9654.17% 0% 1058265 0.2521 63.91 0.24 0% 0 0% 0 0% 0 0% 0%
20230815 24.56 24.77 23.81 24.15 -1.87% 9962.5% 0% 1243726 0.3002 71.06 0.24 0% 0 0% 0 0% 0 0% 0%
20230814 24.52 24.94 24.14 24.61 -0.24% 9999.99% 0% 1515454 0.371 86.52 0.24 0% 0 0% 0 0% 0 0% 0%
20230811 25.1 25.34 24.65 24.67 -1.87% 9768% 0% 1023743 0.2561 59.76 0.25 0% 0 0% 0 0% 0 0% 0%
20230810 25.15 25.28 24.85 25.14 0.28% 9956% 0% 765172 0.1919 41.98 0.25 0% 0 0% 0 0% 0 0% 0%
20230809 25.13 25.31 24.95 25.07 -0.24% 9928% 0% 1046257 0.2625 54.36 0.25 0% 0 0% 0 0% 0 0% 0%
20230808 25.67 25.71 25.05 25.13 -1.87% 9952% 0% 1364286 0.3449 74.67 0.25 0% 0 0% 0 0% 0 0% 0%
20230807 25.83 25.83 25.39 25.61 -0.27% 9750% 0% 1031786 0.2633 57.05 0.26 0% 0 0% 0 0% 0 0% 0%
20230804 25.8 25.92 25.42 25.68 0.31% 9776.92% 0% 1316711 0.3374 74.59 0.26 0% 0 0% 0 0% 0 0% 0%
20230803 26.26 26.26 25.57 25.6 -2.51% 9746.15% 0% 1516933 0.3916 85.87 0.26 0% 0 0% 0 0% 0 0% 0%
20230802 25.9 26.4 25.6 26.26 1.7% 9999.99% 0% 2035042 0.5315 113.08 0.26 0% 0 0% 0 0% 0 0% 0%
20230801 25.59 26.09 25.48 25.82 1.37% 9830.77% 0% 1430895 0.37 81.32 0.26 0% 0 0% 0 0% 0 0% 0%
20230731 24.95 25.75 24.81 25.47 1.88% 9999.99% 0% 1505250 0.3823 79.12 0.25 0% 0 0% 0 0% 0 0% 0%
20230728 24.96 25.09 24.59 25 0.36% 9900% 0% 1414700 0.3519 72.33 0.25 0% 0 0% 0 0% 0 0% 0%
20230727 25.55 25.67 24.89 24.91 -2.77% 9864% 0% 1663021 0.4189 83.4 0.25 0% 0 0% 0 0% 0 0% 0%
20230726 25.93 25.96 25.47 25.62 -0.93% 9753.85% 0% 1311665 0.3374 64.11 0.26 0% 0 0% 0 0% 0 0% 0%
20230725 25.69 26.03 25.5 25.86 2.29% 9846.15% 0% 1414487 0.3643 61.92 0.26 0% 0 0% 0 0% 0 0% 0%
20230724 25.34 25.74 25.24 25.28 -0.71% 9999.99% 0% 1086692 0.2766 42.46 0.25 0% 0 0% 0 0% 0 0% 0%
20230721 25.66 25.8 25.2 25.46 -0.12% 9692.31% 0% 1330094 0.3396 48.81 0.26 0% 0 0% 0 0% 0 0% 0%
20230720 26.25 26.25 25.47 25.49 -2.41% 9703.85% 0% 1868929 0.4816 67.11 0.26 0% 0 0% 0 0% 0 0% 0%
20230719 26.5 26.69 26.02 26.12 -1.21% 9946.15% 0% 1405789 0.3684 50.95 0.26 0% 0 0% 0 0% 0 0% 0%
20230718 26.43 27.25 26.3 26.51 -0.45% 9718.52% 0% 2251010 0.6047 81.43 0.27 0% 0 0% 0 0% 0 0% 0%
20230717 26.87 27.1 26.5 26.63 -0.93% 9762.96% 0% 1306269 0.3492 45.67 0.27 0% 0 0% 0 0% 0 0% 0%
20230714 27.4 27.48 26.88 26.88 -0.81% 9855.56% 0% 1515170 0.4105 50.31 0.27 0% 0 0% 0 0% 0 0% 0%
20230713 26.76 27.22 26.3 27.1 2.3% 9937.04% 0% 2046002 0.55 62.74 0.27 0% 0 0% 0 0% 0 0% 0%
20230712 27.27 27.29 26.4 26.49 -2.9% 9711.11% 0% 3467690 0.9234 126.28 0.27 0% 0 0% 0 0% 0 0% 0%
20230711 27.52 27.89 27.1 27.28 -0.44% 9999.99% 0% 3576476 0.9822 116.57 0.27 0% 0 0% 0 0% 0 0% 0%
20230710 28.05 28.05 27.08 27.4 -1.69% 9999.99% 0% 2292222 0.6291 97.37 0.27 0% 0 0% 0 0% 0 0% 0%
20230707 28.39 28.39 27.6 27.87 -2% 9853.57% 0% 1642720 0.458 72.05 0.28 0% 0 0% 0 0% 0 0% 0%
20230706 28.48 28.92 28.3 28.44 -0.56% 9706.9% 0% 1527345 0.4367 50.86 0.29 0% 0 0% 0 0% 0 0% 0%
20230705 28.99 29.3 28.5 28.6 -1.35% 9762.07% 0% 1672917 0.4835 70.37 0.29 0% 0 0% 0 0% 0 0% 0%
20230704 28.18 29.28 28.1 28.99 2.22% 9896.55% 0% 2685775 0.7748 80.88 0.29 0% 0 0% 0 0% 0 0% 0%
20230703 28.18 28.68 27.87 28.36 1.14% 9999.99% 0% 2560001 0.7244 73.6 0.28 0% 0 0% 0 0% 0 0% 0%
20230630 26.88 28.35 26.74 28.04 3.93% 9914.29% 0% 3261838 0.9035 86.93 0.28 0% 0 0% 0 0% 0 0% 0%
20230629 26.64 27.27 26.5 26.98 0.63% 9892.59% 0% 1727814 0.467 43.75 0.27 0% 0 0% 0 0% 0 0% 0%
20230628 26.78 26.98 25.9 26.81 0.07% 9829.63% 0% 2177240 0.5774 51.88 0.27 0% 0 0% 0 0% 0 0% 0%
20230627 26.73 27.09 26.5 26.79 0.37% 9822.22% 0% 1781086 0.4759 40.93 0.27 0% 0 0% 0 0% 0 0% 0%
20230626 27.38 27.76 26.64 26.69 -3.58% 9785.19% 0% 2029306 0.5489 41.15 0.27 0% 0 0% 0 0% 0 0% 0%
20230621 28.8 28.88 27.6 27.68 -3.92% 9785.71% 0% 2505918 0.7003 52.04 0.28 0% 0 0% 0 0% 0 0% 0%
20230620 28.6 29.03 28.21 28.81 0.59% 9834.48% 0% 2401714 0.6884 50.68 0.29 0% 0 0% 0 0% 0 0% 0%
20230619 28.35 29.19 28.16 28.64 0.56% 9775.86% 0% 2592392 0.7437 55.95 0.29 0% 0 0% 0 0% 0 0% 0%
20230616 27.96 28.64 27.4 28.48 1.82% 9999.99% 0% 2956392 0.8274 63.33 0.28 0% 0 0% 0 0% 0 0% 0%
20230615 29.33 29.43 27.72 27.97 -4.05% 9889.29% 0% 4368601 1.2319 97.01 0.28 0% 0 0% 0 0% 0 0% 0%
20230614 29.58 29.58 28.77 29.15 -3.64% 9951.72% 0% 4057010 1.1817 97.28 0.29 0% 0 0% 0 0% 0 0% 0%
20230613 29.85 30.6 29.5 30.25 1.71% 9983.33% 0% 2873486 0.8674 73.28 0.3 0% 0 0% 0 0% 0 0% 0%
20230612 30.62 30.84 29.73 29.74 -2.75% 9813.33% 0% 3477286 1.0515 90.62 0.3 0% 0 0% 0 0% 0 0% 0%
20230609 29.32 30.92 29.01 30.58 4.33% 9999.99% 0% 6913861 2.0836 180.34 0.3 0% 0 0% 0 0% 0 0% 0%
20230608 29.64 29.64 29.05 29.31 -1.01% 9999.99% 0% 2845283 0.8353 85.02 0.29 0% 0 0% 0 0% 0 0% 0%
20230607 28.94 30.22 28.55 29.61 2.78% 9770% 0% 3648767 1.0803 111.23 0.3 0% 0 0% 0 0% 0 0% 0%
20230606 29.66 29.66 28.67 28.81 -2.77% 9834.48% 0% 2181817 0.6354 66.31 0.29 0% 0 0% 0 0% 0 0% 0%
20230605 29.83 30.6 29.63 29.63 -0.5% 9776.67% 0% 2933196 0.8843 94.7 0.3 0% 0 0% 0 0% 0 0% 0%
20230602 30.33 30.59 29.5 29.78 -1.81% 9826.67% 0% 2451492 0.7319 80.69 0.3 0% 0 0% 0 0% 0 0% 0%
20230601 30.11 30.6 29.85 30.33 0.6% 9999.99% 0% 2864195 0.8682 104.83 0.3 0% 0 0% 0 0% 0 0% 0%
20230531 29.87 30.48 29.71 30.15 0.63% 9950% 0% 3368895 1.0139 128.33 0.3 0% 0 0% 0 0% 0 0% 0%
20230530 29.53 30.06 29.19 29.96 1.32% 9886.67% 0% 2213013 0.6557 78.57 0.3 0% 0 0% 0 0% 0 0% 0%
20230529 28.98 29.85 28.88 29.57 3.03% 9999.99% 0% 3436816 1.013 125.03 0.29 0% 0 0% 0 0% 0 0% 0%
20230526 28.99 29.21 28.47 28.7 0.24% 9796.55% 0% 1685885 0.487 65.12 0.29 0% 0 0% 0 0% 0 0% 0%
20230525 28.39 28.95 27.96 28.63 -0.07% 9999.99% 0% 2333213 0.6626 86.77 0.28 0% 0 0% 0 0% 0 0% 0%
20230524 27.77 29.15 27.64 28.65 2.61% 9779.31% 0% 3366304 0.9641 123.86 0.29 0% 0 0% 0 0% 0 0% 0%
20230523 28.04 28.43 27.71 27.92 -0.89% 9871.43% 0% 1523632 0.4268 58.24 0.28 0% 0 0% 0 0% 0 0% 0%
20230522 28.77 28.77 27.78 28.17 -0.91% 9960.71% 0% 2228498 0.6265 82.4 0.28 0% 0 0% 0 0% 0 0% 0%
20230519 27.7 28.46 27.63 28.43 3.04% 9999.99% 0% 2900249 0.8164 102.22 0.28 0% 0 0% 0 0% 0 0% 0%
20230518 27.45 27.85 27.34 27.59 0.15% 9753.57% 0% 1701157 0.4693 56.5 0.28 0% 0 0% 0 0% 0 0% 0%
20230517 27.21 27.75 27.05 27.55 1.25% 9999.99% 0% 1612812 0.4427 50.17 0.27 0% 0 0% 0 0% 0 0% 0%
20230516 27.2 27.67 26.66 27.21 0.82% 9977.78% 0% 1976564 0.5383 54.68 0.27 0% 0 0% 0 0% 0 0% 0%
20230515 26.51 26.99 26.33 26.99 0.97% 9896.3% 0% 1779832 0.4752 43.94 0.27 0% 0 0% 0 0% 0 0% 0%
20230510 27.73 27.81 26.98 27.4 -1.26% 9999.99% 0% 2364379 0.6457 58.11 0.27 0% 0 0% 0 0% 0 0% 0%
20230509 28.7 28.76 27.7 27.75 -3.24% 9810.71% 0% 3151000 0.888 65.16 0.28 0% 0 0% 0 0% 0 0% 0%
20230508 28.94 29.28 28.61 28.68 -0.21% 9789.66% 0% 1920021 0.5539 37.36 0.29 0% 0 0% 0 0% 0 0% 0%
20230505 28.93 29.3 28.58 28.74 -0.93% 9810.34% 0% 2194836 0.6345 39.46 0.29 0% 0 0% 0 0% 0 0% 0%
20230504 30.01 30.3 28.88 29.01 -2.91% 9903.45% 0% 2969795 0.8703 51.01 0.29 0% 0 0% 0 0% 0 0% 0%
20230428 29.57 30.5 29.57 29.88 1.32% 9860% 0% 3649836 1.0942 60.64 0.3 0% 0 0% 0 0% 0 0% 0%
20230427 30 30.65 29.31 29.49 -1.7% 9730% 0% 3468844 1.0354 53.04 0.3 0% 0 0% 0 0% 0 0% 0%
20230426 30.7 31.15 29.51 30 -4% 9900% 0% 3887881 1.1758 57.49 0.3 0% 0 0% 0 0% 0 0% 0%
20230425 31.83 32.49 30.71 31.25 -2.77% 9665.63% 0% 3954426 1.2465 58.88 0.32 0% 0 0% 0 0% 0 0% 0%
20230424 32.48 32.86 31.77 32.14 -0.5% 9943.75% 0% 4056753 1.31 59.59 0.32 0% 0 0% 0 0% 0 0% 0%
20230421 34.9 34.9 32.15 32.3 -8.11% 9687.88% 0% 6849303 2.2686 91.81 0.33 0% 0 0% 0 0% 0 0% 0%
20230420 34.55 35.6 34.5 35.15 0.89% 9942.86% 0% 5115836 1.7888 68.72 0.35 0% 0 0% 0 0% 0 0% 0%
20230419 34.55 36 34.3 34.84 1.57% 9854.29% 0% 4793187 1.6826 60.04 0.35 0% 0 0% 0 0% 0 0% 0%
20230418 34.91 35.29 33.86 34.3 -2.83% 9988.24% 0% 4411976 1.5143 49.37 0.34 0% 0 0% 0 0% 0 0% 0%
20230417 36.14 36.9 35.16 35.3 -2.78% 9705.56% 0% 5240096 1.884 58.8 0.36 0% 0 0% 0 0% 0 0% 0%
20230414 34.99 36.36 33.75 36.31 5.55% 9999.99% 0% 7358143 2.6007 81.94 0.35 0% 0 0% 0 0% 0 0% 0%
20230413 36 36 34.3 34.4 -4.34% 9728.57% 0% 5500700 1.9205 61.33 0.35 0% 0 0% 0 0% 0 0% 0%
20230412 35.74 36.72 34.83 35.96 0.45% 9888.89% 0% 5354330 1.9158 60.32 0.36 0% 0 0% 0 0% 0 0% 0%
20230411 35.96 36.69 35.36 35.8 0.76% 9844.44% 0% 5711000 2.0575 63.92 0.36 0% 0 0% 0 0% 0 0% 0%
20230410 37.93 38.2 35.34 35.53 -7.16% 9502.7% 0% 11189076 4.0885 119.47 0.37 0% 0 0% 0 0% 0 0% 0%
20230407 38 38.86 36.58 38.27 3.1% 9971.05% 0% 9587265 3.6185 105.27 0.38 0% 0 0% 0 0% 0 0% 0%
20230406 35.79 38.46 35.5 37.12 2.15% 9932.43% 0% 10243418 3.7954 108.75 0.37 0% 0 0% 0 0% 0 0% 0%
20230404 34.75 37.65 34.75 36.34 4.4% 9994.44% 0% 11744303 4.2796 125.79 0.36 0% 0 0% 0 0% 0 0% 0%
20230403 34 35.05 33.5 34.81 2.62% 9999.99% 0% 8149714 2.8082 90.87 0.34 0% 0 0% 0 0% 0 0% 0%
20230331 33.39 34.29 33.36 33.92 1.5% 9876.47% 0% 4696367 1.5901 52.6 0.34 0% 0 0% 0 0% 0 0% 0%
20230330 33.15 33.95 32.9 33.42 1.18% 9729.41% 0% 6256250 2.0964 70.01 0.34 0% 0 0% 0 0% 0 0% 0%
20230329 32.61 33.97 32.02 33.03 1.47% 9909.09% 0% 6876359 2.2795 79.38 0.33 0% 0 0% 0 0% 0 0% 0%
20230328 33.88 34 32.5 32.55 -5.24% 9763.64% 0% 7400170 2.4519 88.23 0.33 0% 0 0% 0 0% 0 0% 0%
20230327 36 37.2 34 34.35 -3.4% 9714.29% 0% 12245046 4.3397 157.95 0.35 0% 0 0% 0 0% 0 0% 0%
20230324 34.95 37.18 34.21 35.56 1.37% 9777.78% 0% 12219078 4.3616 167.56 0.36 0% 0 0% 0 0% 0 0% 0%
20230323 32.55 35.5 32.25 35.08 6.95% 9999.99% 0% 12510499 4.2369 185.12 0.34 0% 0 0% 0 0% 0 0% 0%
20230322 32.48 33.42 31.85 32.8 3.83% 9839.39% 0% 9757529 3.1759 162.65 0.33 0% 0 0% 0 0% 0 0% 0%
20230321 31.19 31.88 30.89 31.59 0.64% 9999.99% 0% 4525454 1.4189 83.51 0.31 0% 0 0% 0 0% 0 0% 0%
20230320 30.9 31.62 30.35 31.39 2.41% 9999.99% 0% 7665065 2.3959 146.4 0.31 0% 0 0% 0 0% 0 0% 0%
20230317 31 31.54 30.58 30.65 -0.23% 9787.1% 0% 4587364 1.4267 93.81 0.31 0% 0 0% 0 0% 0 0% 0%
20230316 30.55 31.38 30.38 30.72 -0.61% 9809.68% 0% 3556656 1.0981 71.42 0.31 0% 0 0% 0 0% 0 0% 0%
20230315 31.49 31.99 30.72 30.91 -1.97% 9870.97% 0% 5299248 1.6567 110.61 0.31 0% 0 0% 0 0% 0 0% 0%
20230314 30.88 31.86 30.21 31.53 2.2% 9999.99% 0% 7509020 2.3363 167.86 0.31 0% 0 0% 0 0% 0 0% 0%
20230313 29.69 31.49 29.32 30.85 3.35% 9851.61% 0% 9594625 2.947 247.46 0.31 0% 0 0% 0 0% 0 0% 0%
20230310 29.15 30.92 29.12 29.85 1.08% 9850% 0% 4706281 1.4209 151.26 0.3 0% 0 0% 0 0% 0 0% 0%
20230309 29.36 30.25 29.11 29.53 1.06% 9743.33% 0% 3229520 0.96 112.27 0.3 0% 0 0% 0 0% 0 0% 0%
20230308 28.28 29.44 28.28 29.22 2.45% 9975.86% 0% 2455524 0.7143 87.49 0.29 0% 0 0% 0 0% 0 0% 0%
20230307 29.57 29.8 28.52 28.52 -3.88% 9734.48% 0% 2621513 0.7621 90.72 0.29 0% 0 0% 0 0% 0 0% 0%
20230306 30.08 30.08 28.9 29.67 -1.36% 9999.99% 0% 4091744 1.2061 141.03 0.29 0% 0 0% 0 0% 0 0% 0%
20230303 29.31 30.35 29.03 30.08 4.74% 9926.67% 0% 5214190 1.5565 191.84 0.3 0% 0 0% 0 0% 0 0% 0%
20230302 29.21 29.66 28.63 28.72 -2.15% 9803.45% 0% 2059376 0.5979 79.42 0.29 0% 0 0% 0 0% 0 0% 0%
20230301 28.79 29.36 28.62 29.35 1.95% 9999.99% 0% 1972707 0.5741 71.43 0.29 0% 0 0% 0 0% 0 0% 0%
20230228 28.75 29.17 28.36 28.79 0.88% 9827.59% 0% 1170320 0.336 39.31 0.29 0% 0 0% 0 0% 0 0% 0%
20230227 29.01 29.16 28.43 28.54 -2.49% 9741.38% 0% 1570840 0.4507 45.98 0.29 0% 0 0% 0 0% 0 0% 0%
20230224 29.23 29.96 29.12 29.27 -0.44% 9993.1% 0% 1854614 0.5471 50.73 0.29 0% 0 0% 0 0% 0 0% 0%
20230223 29.2 29.74 29.09 29.4 -0.03% 9999.99% 0% 1872868 0.5502 47.73 0.29 0% 0 0% 0 0% 0 0% 0%
20230222 28.36 29.86 28.27 29.41 2.55% 9999.99% 0% 3344169 0.9738 76.82 0.29 0% 0 0% 0 0% 0 0% 0%
20230221 29.43 29.78 28.45 28.68 -3.17% 9789.66% 0% 3206357 0.9296 72.06 0.29 0% 0 0% 0 0% 0 0% 0%
20230220 28.8 29.79 28.66 29.62 -0.87% 9999.99% 0% 2693528 0.7861 58.8 0.29 0% 0 0% 0 0% 0 0% 0%
20230217 30.7 31.55 29.88 29.88 -3.49% 9860% 0% 3231931 0.9811 73.81 0.3 0% 0 0% 0 0% 0 0% 0%
20230216 32.2 32.35 30.76 30.96 -4.15% 9575% 0% 3513751 1.1108 82.81 0.32 0% 0 0% 0 0% 0 0% 0%
20230215 31.86 32.47 31.4 32.3 0.4% 9993.75% 0% 3153456 1.0095 76.01 0.32 0% 0 0% 0 0% 0 0% 0%
20230214 31.64 32.92 31.55 32.17 2% 9953.13% 0% 4601408 1.4805 115.04 0.32 0% 0 0% 0 0% 0 0% 0%
20230213 31.54 31.99 30.98 31.54 -0.79% 9999.99% 0% 3978011 1.2518 106.6 0.31 0% 0 0% 0 0% 0 0% 0%
20230210 32.01 32.5 31.42 31.79 -1.67% 9834.38% 0% 3315684 1.0593 95.79 0.32 0% 0 0% 0 0% 0 0% 0%
20230209 30.72 32.33 30.33 32.33 4.46% 9999.99% 0% 4822764 1.5258 145.25 0.32 0% 0 0% 0 0% 0 0% 0%
20230208 31.85 32.32 30.79 30.95 -2.52% 9883.87% 0% 3735886 1.1768 123.26 0.31 0% 0 0% 0 0% 0 0% 0%
20230207 31.26 31.99 30.7 31.75 1.08% 9999.99% 0% 4319738 1.3541 153.95 0.31 0% 0 0% 0 0% 0 0% 0%
20230206 31.04 31.65 30.84 31.41 0.1% 9999.99% 0% 2437318 0.7611 92.01 0.31 0% 0 0% 0 0% 0 0% 0%
20230203 30.98 31.77 30.5 31.38 0.97% 9999.99% 0% 3794841 1.1815 140.14 0.31 0% 0 0% 0 0% 0 0% 0%
20230202 30.99 31.87 30.78 31.08 1.4% 9925.81% 0% 3527670 1.1067 146.4 0.31 0% 0 0% 0 0% 0 0% 0%
20230201 29.88 30.99 29.81 30.65 2.27% 9787.1% 0% 2380114 0.7262 106.03 0.31 0% 0 0% 0 0% 0 0% 0%
20230131 30.09 30.16 29.51 29.97 -0.23% 9890% 0% 1715015 0.5113 76.02 0.3 0% 0 0% 0 0% 0 0% 0%
20230130 30.09 30.33 29.56 30.04 0.5% 9913.33% 0% 2565760 0.7686 115.68 0.3 0% 0 0% 0 0% 0 0% 0%
20230120 30 30.28 29.49 29.89 -0.7% 9863.33% 0% 2624185 0.782 124.34 0.3 0% 0 0% 0 0% 0 0% 0%
20230119 29.09 30.22 29.09 30.1 2.73% 9933.33% 0% 2660871 0.794 124.94 0.3 0% 0 0% 0 0% 0 0% 0%
20230118 29.48 29.59 29.02 29.3 -0.71% 9999.99% 0% 1622789 0.475 88.37 0.29 0% 0 0% 0 0% 0 0% 0%
20230117 28.62 29.77 28.62 29.51 2.86% 9999.99% 0% 3152986 0.9275 172.24 0.29 0% 0 0% 0 0% 0 0% 0%
20230116 27.7 29.1 27.68 28.69 3.5% 9793.1% 0% 3299120 0.9423 189.16 0.29 0% 0 0% 0 0% 0 0% 0%
20230113 27.7 28.08 27.42 27.72 0.22% 9800% 0% 1143725 0.317 74.5 0.28 0% 0 0% 0 0% 0 0% 0%
20230112 27.6 28.12 27.38 27.66 -0.86% 9778.57% 0% 1487140 0.4118 97.27 0.28 0% 0 0% 0 0% 0 0% 0%
20230111 28.12 29.2 27.85 27.9 -0.82% 9864.29% 0% 2169729 0.6152 150.72 0.28 0% 0 0% 0 0% 0 0% 0%
20230110 28.12 28.65 27.98 28.13 0.39% 9946.43% 0% 1509734 0.4267 115.73 0.28 0% 0 0% 0 0% 0 0% 0%
20230109 28.02 28.89 27.83 28.02 0.25% 9907.14% 0% 1520972 0.4293 118.3 0.28 0% 0 0% 0 0% 0 0% 0%
20230106 28.42 28.88 27.85 27.95 -1.27% 9882.14% 0% 1220770 0.3454 101.61 0.28 0% 0 0% 0 0% 0 0% 0%
20230105 28.15 28.4 27.68 28.31 0.6% 9999.99% 0% 1186239 0.3343 101.26 0.28 0% 0 0% 0 0% 0 0% 0%
20230104 29.18 29.18 27.98 28.14 -3% 9603.45% 0% 1705173 0.4869 152.9 0.29 0% 0 0% 0 0% 0 0% 0%
20230103 28.4 29.2 27.91 29.01 3.17% 9903.45% 0% 1832764 0.5286 184.85 0.29 0% 0 0% 0 0% 0 0% 0%
20221230 29 29.15 28.01 28.12 -2.23% 9942.86% 0% 753467 0.2139 69.85 0.28 0% 0 0% 0 0% 0 0% 0%
20221229 28.59 29.15 28.47 28.76 0.07% 9817.24% 0% 1048975 0.3039 109.03 0.29 0% 0 0% 0 0% 0 0% 0%
20221228 28.88 29.19 28.74 28.74 -1.14% 9810.34% 0% 898817 0.2601 84.44 0.29 0% 0 0% 0 0% 0 0% 0%
20221227 28.88 29.36 28.39 29.07 0.76% 9924.14% 0% 770555 0.2224 64.26 0.29 0% 0 0% 0 0% 0 0% 0%
20221226 27.22 29 27.22 28.85 6.34% 9999.99% 0% 1347158 0.3833 107.35 0.28 0% 0 0% 0 0% 0 0% 0%
20221223 27.6 27.8 26.78 27.13 -1.7% 9948.15% 0% 741720 0.2013 56.17 0.27 0% 0 0% 0 0% 0 0% 0%
20221222 28.28 28.58 27.5 27.6 -2.68% 9757.14% 0% 899704 0.2521 67.69 0.28 0% 0 0% 0 0% 0 0% 0%
20221221 29.3 29.37 28.15 28.36 -3.21% 9679.31% 0% 787846 0.2265 59.42 0.29 0% 0 0% 0 0% 0 0% 0%
20221220 29.42 29.76 29.16 29.3 -0.34% 9999.99% 0% 565674 0.166 40.48 0.29 0% 0 0% 0 0% 0 0% 0%
20221219 30.06 30.6 29.33 29.4 -3.32% 9700% 0% 869728 0.2595 61.13 0.3 0% 0 0% 0 0% 0 0% 0%
20221216 31.37 31.61 30.18 30.41 -3.77% 9709.68% 0% 1324644 0.4066 93.36 0.31 0% 0 0% 0 0% 0 0% 0%
20221215 30.7 32 30.13 31.6 2.8% 9775% 0% 1885397 0.596 135.98 0.32 0% 0 0% 0 0% 0 0% 0%
20221214 31.25 31.89 30.53 30.74 1.72% 9816.13% 0% 2030665 0.6363 121.05 0.31 0% 0 0% 0 0% 0 0% 0%
20221213 30.68 31.16 30.22 30.22 -2.48% 9648.39% 0% 1084782 0.3322 88.15 0.31 0% 0 0% 0 0% 0 0% 0%
20221209 30.29 30.97 30.01 30.29 0.8% 9996.67% 0% 1286801 0.3918 105.93 0.3 0% 0 0% 0 0% 0 0% 0%
20221208 30.6 31 30.03 30.05 -2.75% 9916.67% 0% 1115177 0.3379 93.18 0.3 0% 0 0% 0 0% 0 0% 0%
20221207 31.4 31.8 30.78 30.9 -2.34% 9867.74% 0% 1047416 0.3255 92.3 0.31 0% 0 0% 0 0% 0 0% 0%
20221206 31.11 32.2 31.11 31.64 1.77% 9787.5% 0% 1605050 0.5085 137.48 0.32 0% 0 0% 0 0% 0 0% 0%
20221205 31.48 31.85 30.84 31.09 -0.83% 9929.03% 0% 1002220 0.3121 85.31 0.31 0% 0 0% 0 0% 0 0% 0%
20221202 31.48 31.92 31.16 31.35 0.48% 9696.88% 0% 1171199 0.3698 96 0.32 0% 0 0% 0 0% 0 0% 0%
20221201 31.32 31.69 31 31.2 1.63% 9964.52% 0% 1362329 0.4276 103.82 0.31 0% 0 0% 0 0% 0 0% 0%
20221130 31.1 31.3 30.45 30.7 -1.13% 9803.23% 0% 920219 0.2836 65.37 0.31 0% 0 0% 0 0% 0 0% 0%
20221129 30.55 31.53 30.55 31.05 1.64% 9916.13% 0% 996151 0.3097 68.35 0.31 0% 0 0% 0 0% 0 0% 0%
20221128 31 31.42 30.45 30.55 -2.64% 9754.84% 0% 805031 0.2482 47.74 0.31 0% 0 0% 0 0% 0 0% 0%
20221125 32.26 32.5 31.28 31.38 -2.7% 9706.25% 0% 980516 0.3106 56.43 0.32 0% 0 0% 0 0% 0 0% 0%
20221124 32.39 32.7 31.88 32.25 -0.15% 9978.13% 0% 753227 0.2429 40.94 0.32 0% 0 0% 0 0% 0 0% 0%
20221123 32.9 32.98 31.33 32.3 -2.09% 9993.75% 0% 1488762 0.4771 76.21 0.32 0% 0 0% 0 0% 0 0% 0%
20221122 34.19 34.24 32.8 32.99 -2.83% 9896.97% 0% 1317677 0.4408 70.77 0.33 0% 0 0% 0 0% 0 0% 0%
20221121 34.52 35.14 33.45 33.95 -2.53% 9885.29% 0% 1424472 0.4843 77.29 0.34 0% 0 0% 0 0% 0 0% 0%
20221118 36.24 36.48 34.82 34.83 -3.73% 9575% 0% 1758126 0.6258 97.32 0.36 0% 0 0% 0 0% 0 0% 0%
20221117 35.08 36.2 34.25 36.18 2.96% 9999.99% 0% 1842454 0.6498 95.23 0.35 0% 0 0% 0 0% 0 0% 0%
20221116 35.95 36.2 35.03 35.14 -2.12% 9661.11% 0% 1317086 0.4682 66.93 0.36 0% 0 0% 0 0% 0 0% 0%
20221115 34 36.12 33.61 35.9 5.84% 9999.99% 0% 2705671 0.9564 128.29 0.35 0% 0 0% 0 0% 0 0% 0%
20221114 34.5 34.96 33.66 33.92 -1.6% 9876.47% 0% 1543579 0.5262 69.79 0.34 0% 0 0% 0 0% 0 0% 0%
20221111 36.24 36.35 34.47 34.47 -0.69% 9475% 0% 2004792 0.7124 84.4 0.36 0% 0 0% 0 0% 0 0% 0%
20221110 35.59 36.39 34.6 34.71 -3.26% 9817.14% 0% 1581006 0.5589 64.59 0.35 0% 0 0% 0 0% 0 0% 0%
20221109 35.8 36.65 35.3 35.88 -0.55% 9866.67% 0% 1208347 0.434 48.87 0.36 0% 0 0% 0 0% 0 0% 0%
20221108 36.6 36.93 35.77 36.08 -1.74% 9922.22% 0% 1347359 0.4874 52.35 0.36 0% 0 0% 0 0% 0 0% 0%
20221107 36.65 37.6 36.39 36.72 -0.97% 9824.32% 0% 1676740 0.6174 65.78 0.37 0% 0 0% 0 0% 0 0% 0%
20221104 37.59 37.65 36 37.08 -0.62% 9921.62% 0% 2687082 0.99 104.49 0.37 0% 0 0% 0 0% 0 0% 0%
20221103 36.1 37.43 36.08 37.31 2.58% 9983.78% 0% 2169356 0.8021 85.94 0.37 0% 0 0% 0 0% 0 0% 0%
20221102 37 37.45 36.14 36.37 -1.14% 9729.73% 0% 2470270 0.908 91.5 0.37 0% 0 0% 0 0% 0 0% 0%
20221101 37.2 37.38 35.55 36.79 -0.41% 9999.99% 0% 2864072 1.041 108.3 0.36 0% 0 0% 0 0% 0 0% 0%
20221031 34.55 37.45 34.55 36.94 7.95% 9883.78% 0% 3922686 1.4351 155.79 0.37 0% 0 0% 0 0% 0 0% 0%
20221028 34.42 36.63 33.92 34.22 -2.4% 9677.14% 0% 2594511 0.9165 103.82 0.35 0% 0 0% 0 0% 0 0% 0%
20221027 35.08 36.23 34.85 35.06 -1.65% 9917.14% 0% 2126775 0.7544 85.62 0.35 0% 0 0% 0 0% 0 0% 0%
20221026 34.63 36.35 34.21 35.65 2.15% 9999.99% 0% 2187232 0.7746 87.65 0.35 0% 0 0% 0 0% 0 0% 0%
20221025 35.4 35.69 34.33 34.9 -0.71% 9871.43% 0% 1538407 0.5382 60.86 0.35 0% 0 0% 0 0% 0 0% 0%
20221024 35.6 36.12 34.81 35.15 -0.11% 9663.89% 0% 2036251 0.7246 83.34 0.36 0% 0 0% 0 0% 0 0% 0%
20221021 35.52 35.8 34.4 35.19 -1.48% 9954.29% 0% 2477026 0.8657 100.52 0.35 0% 0 0% 0 0% 0 0% 0%
20221020 33.3 36.78 32.93 35.72 7.01% 9999.99% 0% 3968369 1.3935 165.59 0.35 0% 0 0% 0 0% 0 0% 0%
20221019 33.3 34.28 33.2 33.38 -0.51% 9717.65% 0% 1737229 0.587 77.48 0.34 0% 0 0% 0 0% 0 0% 0%
20221018 34.05 34.3 33.19 33.55 -1.03% 9767.65% 0% 1886409 0.6333 82.18 0.34 0% 0 0% 0 0% 0 0% 0%
20221017 32.04 34.19 32.04 33.9 3.61% 9999.99% 0% 3080075 1.0297 132.83 0.33 0% 0 0% 0 0% 0 0% 0%
20220720 33.56 34.85 33.01 33.2 -0.24% 9664.71% 0% 2944563 0.9924 82.32 0.34 0% 0 0% 0 0% 0 0% 0%
20220719 33.3 34.25 33.05 33.28 -1.39% 9688.24% 0% 2686437 0.9001 63.73 0.34 0% 0 0% 0 0% 0 0% 0%
20220718 32.36 34.2 31.92 33.75 4.49% 9999.99% 0% 4737031 1.5779 115.68 0.33 0% 0 0% 0 0% 0 0% 0%
20220715 29.94 33.95 29.89 32.3 8.06% 9993.75% 0% 4767860 1.5418 120.14 0.32 0% 0 0% 0 0% 0 0% 0%
20220714 29.6 30.88 29.6 29.89 -0.43% 9863.33% 0% 2272658 0.6866 57.18 0.3 0% 0 0% 0 0% 0 0% 0%
20220713 29.77 30.1 29.25 30.02 0.67% 9906.67% 0% 1716637 0.5108 43.05 0.3 0% 0 0% 0 0% 0 0% 0%
20220712 31.64 31.98 29.6 29.82 -5.69% 9840% 0% 2769602 0.839 68.47 0.3 0% 0 0% 0 0% 0 0% 0%
20220711 32.9 33.3 31.29 31.62 -4.12% 9781.25% 0% 2702253 0.8647 67.88 0.32 0% 0 0% 0 0% 0 0% 0%
20220708 32.95 34.56 32.78 32.98 0.24% 9600% 0% 4007875 1.3434 107.75 0.34 0% 0 0% 0 0% 0 0% 0%
20220707 33.6 34.38 32.52 32.9 -4% 9869.7% 0% 6532863 2.1714 184.11 0.33 0% 0 0% 0 0% 0 0% 0%
20220706 28.99 34.27 28.3 34.27 19.99% 9999.99% 0% 9192726 3.0609 299.29 0.33 0% 0 0% 0 0% 0 0% 0%
20220705 29.1 29.37 28.1 28.56 -1.75% 9748.28% 0% 1455077 0.416 55.04 0.29 0% 0 0% 0 0% 0 0% 0%
20220704 30.55 30.95 29.02 29.07 -5.98% 9924.14% 0% 2620269 0.7712 102.43 0.29 0% 0 0% 0 0% 0 0% 0%
20220701 30.32 31.2 29.48 30.92 1.71% 9999.99% 0% 2360983 0.7152 99.64 0.3 0% 0 0% 0 0% 0 0% 0%
20220630 29.94 30.79 29.63 30.4 0.86% 9999.99% 0% 1808989 0.5457 77.34 0.3 0% 0 0% 0 0% 0 0% 0%
20220629 31.02 32.32 30.03 30.14 -4.01% 9622.58% 0% 2885915 0.898 118.86 0.31 0% 0 0% 0 0% 0 0% 0%
20220628 29.3 32.03 28.6 31.4 5.09% 9999.99% 0% 4357755 1.3252 185.45 0.3 0% 0 0% 0 0% 0 0% 0%
20220627 29.5 30.38 29.2 29.88 1.53% 9860% 0% 1993692 0.5931 92.34 0.3 0% 0 0% 0 0% 0 0% 0%
20220624 29.82 30.22 28.99 29.43 -0.64% 9999.99% 0% 2272047 0.6695 102.82 0.29 0% 0 0% 0 0% 0 0% 0%
20220623 28.24 30 28.1 29.62 4.66% 9999.99% 0% 2080726 0.6046 95.95 0.29 0% 0 0% 0 0% 0 0% 0%
20220622 28.8 29.36 28.05 28.3 -0.91% 9658.62% 0% 1364625 0.3915 61.69 0.29 0% 0 0% 0 0% 0 0% 0%
20220621 29.2 29.3 28.32 28.56 -2.49% 9748.28% 0% 1347648 0.3874 55.54 0.29 0% 0 0% 0 0% 0 0% 0%
20220620 29.38 29.97 29.06 29.29 -1.65% 9999.99% 0% 1426749 0.4195 50.11 0.29 0% 0 0% 0 0% 0 0% 0%
20220617 30.38 30.38 29.2 29.78 -2.52% 9826.67% 0% 1996483 0.5936 60.22 0.3 0% 0 0% 0 0% 0 0% 0%
20220616 28.38 30.59 28.1 30.55 9.07% 9999.99% 0% 3535798 1.0451 95.95 0.3 0% 0 0% 0 0% 0 0% 0%
20220615 28.08 29.08 27.94 28.01 -0.95% 9903.57% 0% 1717425 0.4887 47.12 0.28 0% 0 0% 0 0% 0 0% 0%
20220614 29.17 29.17 26.87 28.28 -2.38% 9999.99% 0% 2157150 0.6024 58.31 0.28 0% 0 0% 0 0% 0 0% 0%
20220613 28.49 30 27.99 28.97 2.88% 9889.66% 0% 2333686 0.6814 69.04 0.29 0% 0 0% 0 0% 0 0% 0%
20220610 27.65 28.47 27.61 28.16 1.22% 9957.14% 0% 1633738 0.459 48.94 0.28 0% 0 0% 0 0% 0 0% 0%
20220609 29.56 29.57 27.82 27.82 -6.36% 9835.71% 0% 2288358 0.6503 71.19 0.28 0% 0 0% 0 0% 0 0% 0%
20220608 31.11 31.41 29.1 29.71 -4.87% 9803.33% 0% 3392737 1.0205 117.89 0.3 0% 0 0% 0 0% 0 0% 0%
20220607 29.89 32.5 29.61 31.23 4.52% 9974.19% 0% 5694980 1.7829 225.02 0.31 0% 0 0% 0 0% 0 0% 0%
20220606 29.3 31.23 29.26 29.88 1.77% 9860% 0% 6292928 1.9052 296.68 0.3 0% 0 0% 0 0% 0 0% 0%
20220602 26.11 29.64 25.37 29.36 14.69% 9999.99% 0% 5793426 1.6291 341.89 0.28 0% 0 0% 0 0% 0 0% 0%
20220601 25.07 25.97 24.9 25.6 2.24% 9999.99% 0% 2058088 0.5236 152.32 0.25 0% 0 0% 0 0% 0 0% 0%
20220531 23.27 25.19 23.08 25.04 7.05% 9999.99% 0% 1834657 0.4483 141.91 0.24 0% 0 0% 0 0% 0 0% 0%
20220530 23.7 23.75 22.95 23.39 0.26% 9999.99% 0% 610011 0.1422 47.25 0.23 0% 0 0% 0 0% 0 0% 0%
20220527 23.02 23.79 22.86 23.33 0.91% 9999.99% 0% 815513 0.1906 56.68 0.23 0% 0 0% 0 0% 0 0% 0%
20220526 23.64 23.9 22.87 23.12 -2.16% 9952.17% 0% 926157 0.2148 60.97 0.23 0% 0 0% 0 0% 0 0% 0%
20220525 23.9 24.27 23.4 23.63 -0.3% 9745.83% 0% 721834 0.1711 42.8 0.24 0% 0 0% 0 0% 0 0% 0%
20220524 25 25.36 23.6 23.7 -5.43% 9775% 0% 1176416 0.2875 68.17 0.24 0% 0 0% 0 0% 0 0% 0%
20220523 24.4 25.2 24.4 25.06 2.29% 9924% 0% 1126347 0.2815 66.68 0.25 0% 0 0% 0 0% 0 0% 0%
20220520 24.08 24.66 24.01 24.5 0.82% 9999.99% 0% 1020434 0.2485 60.06 0.24 0% 0 0% 0 0% 0 0% 0%
20220519 23.7 24.65 23.46 24.3 0.83% 9999.99% 0% 1243762 0.3015 71.96 0.24 0% 0 0% 0 0% 0 0% 0%
20220518 24.23 24.67 24.04 24.1 -0.62% 9941.67% 0% 1013364 0.2451 59.92 0.24 0% 0 0% 0 0% 0 0% 0%
20220517 24.01 24.48 23.7 24.25 0.41% 9999.99% 0% 1238458 0.2991 73.19 0.24 0% 0 0% 0 0% 0 0% 0%
20220516 23.35 24.99 23.35 24.15 3.78% 9962.5% 0% 2041018 0.4954 124.66 0.24 0% 0 0% 0 0% 0 0% 0%
20220513 23.76 23.89 23 23.27 -1.19% 9999.99% 0% 1502916 0.3508 94.78 0.23 0% 0 0% 0 0% 0 0% 0%
20220512 21.3 24.22 21.3 23.55 8.03% 9999.99% 0% 2978685 0.6895 192.74 0.23 0% 0 0% 0 0% 0 0% 0%
20220511 21.46 22.63 21.2 21.8 1.16% 9809.09% 0% 1757554 0.3906 124.1 0.22 0% 0 0% 0 0% 0 0% 0%
20220510 20.6 21.98 20.26 21.55 3.41% 9999.99% 0% 1364358 0.2916 97.27 0.21 0% 0 0% 0 0% 0 0% 0%
20220509 21.26 21.43 20.71 20.84 -1.98% 9823.81% 0% 940507 0.1977 67.15 0.21 0% 0 0% 0 0% 0 0% 0%
20220506 20.3 21.86 20.12 21.26 1.72% 9999.99% 0% 1425044 0.3007 97.66 0.21 0% 0 0% 0 0% 0 0% 0%
20220505 20.5 21.1 20.45 20.9 2% 9852.38% 0% 969907 0.2023 64.84 0.21 0% 0 0% 0 0% 0 0% 0%
20220429 19.69 20.85 19.69 20.49 6.28% 9999.99% 0% 1185412 0.2408 69.95 0.2 0% 0 0% 0 0% 0 0% 0%
20220428 19.5 19.9 19.04 19.28 -1.48% 9999.99% 0% 959165 0.1868 47.95 0.19 0% 0 0% 0 0% 0 0% 0%
20220427 18.43 19.66 18.17 19.57 4.15% 9999.99% 0% 1172629 0.2227 53.5 0.19 0% 0 0% 0 0% 0 0% 0%
20220426 20.1 20.66 18.66 18.79 -7.21% 9295% 0% 1154285 0.2268 55.24 0.2 0% 0 0% 0 0% 0 0% 0%
20220425 21.4 21.7 20.2 20.25 -7.62% 9542.86% 0% 1240415 0.2595 62.09 0.21 0% 0 0% 0 0% 0 0% 0%
20220422 22.97 23.19 21.84 21.92 -5.19% 9863.64% 0% 1080371 0.241 57.44 0.22 0% 0 0% 0 0% 0 0% 0%
20220421 23.66 24.14 23.06 23.12 -2.98% 9952.17% 0% 1014363 0.2381 56.84 0.23 0% 0 0% 0 0% 0 0% 0%
20220420 23.88 24.53 23.52 23.83 -0.58% 9829.17% 0% 1382951 0.3325 79.58 0.24 0% 0 0% 0 0% 0 0% 0%
20220419 24.51 24.52 23.73 23.97 -2.24% 9887.5% 0% 1421281 0.3415 83.63 0.24 0% 0 0% 0 0% 0 0% 0%
20220418 24.02 25.04 23.79 24.52 2.98% 9708% 0% 2138559 0.5248 121.65 0.25 0% 0 0% 0 0% 0 0% 0%
20220415 22.51 25.99 22.08 23.81 4.52% 9820.83% 0% 2887545 0.6941 159.84 0.24 0% 0 0% 0 0% 0 0% 0%
20220414 21.4 22.9 21.11 22.78 7.2% 9999.99% 0% 2044806 0.4539 114.88 0.22 0% 0 0% 0 0% 0 0% 0%
20220413 21.7 21.87 21.22 21.25 -3.19% 9559.09% 0% 771580 0.1659 44.08 0.22 0% 0 0% 0 0% 0 0% 0%
20220412 22.08 22.09 21.12 21.95 -0.59% 9877.27% 0% 1392741 0.3002 77.52 0.22 0% 0 0% 0 0% 0 0% 0%
20220411 23.36 23.36 21.99 22.08 -4.99% 9936.36% 0% 1232462 0.2759 71.44 0.22 0% 0 0% 0 0% 0 0% 0%
20220408 23.07 23.66 22.88 23.24 0.48% 9999.99% 0% 1008972 0.2342 62.3 0.23 0% 0 0% 0 0% 0 0% 0%
20220407 23.83 24.07 23.05 23.13 -3.87% 9537.5% 0% 966311 0.2271 57.85 0.24 0% 0 0% 0 0% 0 0% 0%
20220401 23.84 24.39 23.68 23.99 -0.04% 9895.83% 0% 989045 0.2382 59.1 0.24 0% 0 0% 0 0% 0 0% 0%
20220331 25.28 25.3 23.91 24 -5.06% 9900% 0% 2350713 0.572 136.43 0.24 0% 0 0% 0 0% 0 0% 0%
20220330 25.6 26.12 25.22 25.28 -1.6% 9999.99% 0% 2177207 0.5532 129.48 0.25 0% 0 0% 0 0% 0 0% 0%
20220329 26.68 26.93 25.68 25.69 -3.49% 9780.77% 0% 1156772 0.3028 70.63 0.26 0% 0 0% 0 0% 0 0% 0%
20220328 26.98 27.55 26.55 26.62 -2.38% 9759.26% 0% 992454 0.2661 55.83 0.27 0% 0 0% 0 0% 0 0% 0%
20220325 27.22 27.55 26.86 27.27 0.44% 9999.99% 0% 1011804 0.275 54.95 0.27 0% 0 0% 0 0% 0 0% 0%
20220324 27.82 27.82 27.08 27.15 -2.93% 9955.56% 0% 1058566 0.2895 55.48 0.27 0% 0 0% 0 0% 0 0% 0%
20220323 28 28.29 27.76 27.97 -0.67% 9889.29% 0% 618677 0.1735 32.86 0.28 0% 0 0% 0 0% 0 0% 0%
20220322 28.7 28.94 27.82 28.16 -2.9% 9957.14% 0% 1422737 0.4006 73.1 0.28 0% 0 0% 0 0% 0 0% 0%
20220321 28.42 29.4 28.3 29 1.33% 9900% 0% 1150031 0.3316 60.57 0.29 0% 0 0% 0 0% 0 0% 0%
20220318 29.24 29.35 28.18 28.62 -1.62% 9768.97% 0% 1401910 0.4006 72.11 0.29 0% 0 0% 0 0% 0 0% 0%
20220317 29.05 30.38 29.01 29.09 0.94% 9596.67% 0% 2195259 0.6516 116.35 0.3 0% 0 0% 0 0% 0 0% 0%
20220316 28.55 29.1 27.28 28.82 2.93% 9999.99% 0% 2011870 0.5682 109.19 0.28 0% 0 0% 0 0% 0 0% 0%
20220315 29.5 30.6 28 28 -6.57% 9233.33% 0% 2645793 0.7817 156.83 0.3 0% 0 0% 0 0% 0 0% 0%
20220311 27.25 28.7 26.71 28.59 3.93% 9999.99% 0% 1828250 0.5045 112.53 0.28 0% 0 0% 0 0% 0 0% 0%
20220310 28.15 28.88 27.45 27.51 -0.51% 9725% 0% 1740089 0.4882 109.15 0.28 0% 0 0% 0 0% 0 0% 0%
20220309 27.95 28.41 26.85 27.65 -0.72% 9775% 0% 1268703 0.3518 71.86 0.28 0% 0 0% 0 0% 0 0% 0%
20220308 28.33 28.8 27.7 27.85 -1.94% 9846.43% 0% 1325258 0.3736 66.86 0.28 0% 0 0% 0 0% 0 0% 0%
20220307 29.15 29.33 28.29 28.4 -3.14% 9693.1% 0% 1381102 0.3953 71.04 0.29 0% 0 0% 0 0% 0 0% 0%
20220304 29.3 30.2 29.3 29.32 -0.78% 9673.33% 0% 1385904 0.4124 76.19 0.3 0% 0 0% 0 0% 0 0% 0%
20220303 30.04 30.3 29.37 29.55 -1.6% 9750% 0% 1500890 0.445 82.82 0.3 0% 0 0% 0 0% 0 0% 0%
20220302 30.44 30.44 29.74 30.03 -0.56% 9910% 0% 852783 0.2552 44.52 0.3 0% 0 0% 0 0% 0 0% 0%
20220301 30.76 31.01 29.8 30.2 -1.02% 9966.67% 0% 1157112 0.3487 60.33 0.3 0% 0 0% 0 0% 0 0% 0%
20220228 30 30.55 29.71 30.51 0.16% 9999.99% 0% 930691 0.2808 48.87 0.3 0% 0 0% 0 0% 0 0% 0%
20220225 31.25 31.98 30.28 30.46 -1.01% 9725.81% 0% 1598111 0.494 87.36 0.31 0% 0 0% 0 0% 0 0% 0%
20220224 31.1 31.6 30.18 30.77 -1.57% 9825.81% 0% 2936100 0.9111 167.99 0.31 0% 0 0% 0 0% 0 0% 0%
20220223 29.09 31.48 29.08 31.26 7.5% 9983.87% 0% 3407046 1.044 217.96 0.31 0% 0 0% 0 0% 0 0% 0%
20220222 29.2 29.5 28.58 29.08 -1.46% 9927.59% 0% 1209849 0.3502 84.14 0.29 0% 0 0% 0 0% 0 0% 0%
20220221 29.64 29.68 29.33 29.51 -0.47% 9999.99% 0% 826362 0.2437 57.41 0.29 0% 0 0% 0 0% 0 0% 0%
20220218 30 30.66 29.41 29.65 -1.72% 9783.33% 0% 1255982 0.3723 82.68 0.3 0% 0 0% 0 0% 0 0% 0%
20220217 29.78 31 29.78 30.17 2.69% 9632.26% 0% 2633240 0.8043 173.61 0.31 0% 0 0% 0 0% 0 0% 0%
20220216 29.26 29.45 29.02 29.38 1% 9999.99% 0% 1035264 0.3032 76.74 0.29 0% 0 0% 0 0% 0 0% 0%
20220215 28.93 29.47 28.6 29.09 1.75% 9931.03% 0% 1081580 0.3143 75.18 0.29 0% 0 0% 0 0% 0 0% 0%
20220214 28 28.87 28 28.59 0.11% 9999.99% 0% 666387 0.1899 41.95 0.28 0% 0 0% 0 0% 0 0% 0%
20220211 29.19 29.19 28.42 28.56 -2.06% 9748.28% 0% 916098 0.2627 44.98 0.29 0% 0 0% 0 0% 0 0% 0%
20220210 29.81 30.15 29 29.16 -2.28% 9955.17% 0% 945257 0.2775 30.65 0.29 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1