东方国信(300166)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.83	11.06	10.71	10.89	0.37%	0.18%	-16.81%	537171	5.8377	72.05	10.87	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230927	11.13	11.32	10.85	10.85	-2.78%	-1.45%	-17.11%	656265	7.2255	85.93	11.01	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230926	10.95	11.49	10.92	11.16	1%	-0.71%	-14.74%	825004	9.2764	113.07	11.24	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230925	11.38	11.78	11.05	11.05	0.18%	-2.13%	-15.58%	1097352	12.3937	153.09	11.29	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230922	10.55	11.07	10.5	11.03	3.37%	1.29%	-15.74%	772414	8.409	113.09	10.89	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230921	10.35	10.8	10.3	10.67	1.04%	0.47%	-18.49%	561866	5.9689	81.31	10.62	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230920	10.49	10.87	10.41	10.56	1.15%	-0.75%	-19.33%	552513	5.8769	74.37	10.64	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230919	10.7	10.75	10.38	10.44	-4.13%	-0.95%	-20.24%	519233	5.4745	70.29	10.54	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230918	10.74	11.18	10.53	10.89	0.09%	0%	-16.81%	789210	8.5938	108.6	10.89	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230915	10.6	11	10.55	10.88	1.49%	0.28%	-16.88%	1043762	11.3238	152.25	10.85	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230914	10.17	10.85	10.01	10.72	5.2%	1.9%	-18.11%	848389	8.9215	134.26	10.52	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230913	10.52	10.54	10.13	10.19	-4.68%	-1.26%	-22.15%	503331	5.1936	84.8	10.32	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230912	10.34	10.82	10.18	10.69	2.3%	1.81%	-18.33%	773890	8.1241	130.39	10.5	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230911	10.5	10.59	10.3	10.45	-0.76%	0.29%	-20.17%	551674	5.7461	96.17	10.42	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230908	10.4	10.62	10.25	10.53	-0.85%	0.86%	-19.56%	712254	7.435	124.64	10.44	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230907	10	10.83	9.95	10.62	5.25%	1.92%	-18.87%	1106402	11.5312	192.73	10.42	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230906	10.06	10.12	9.78	10.09	-0.88%	1%	-22.92%	466820	4.6637	82.37	9.99	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230905	9.97	10.35	9.93	10.18	1.39%	0.3%	-22.23%	662529	6.7222	116.8	10.15	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230904	9.81	10.05	9.66	10.04	2.87%	2.24%	-23.3%	388240	3.8138	70.02	9.82	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230901	9.93	10	9.66	9.76	-2.2%	-0.31%	-25.44%	343339	3.3626	63.78	9.79	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230831	10	10.08	9.9	9.98	-1.09%	0.1%	-23.76%	367597	3.6644	69.96	9.97	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230830	9.78	10.15	9.76	10.09	3.28%	0.9%	-22.92%	615842	6.1601	121.08	10	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230829	9.11	9.82	9.07	9.77	6.08%	1.98%	-25.36%	564098	5.4058	116.16	9.58	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230828	10.13	10.3	9.21	9.21	-2.23%	-4.46%	-29.64%	559164	5.3904	122.63	9.64	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230825	9.99	10	9.25	9.42	-7.92%	-2.08%	-28.04%	767620	7.3872	178.92	9.62	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230824	10	10.36	9.93	10.23	3.44%	0.59%	-21.85%	819255	8.3323	230.59	10.17	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230823	9.65	10.17	9.62	9.89	1.33%	-0.6%	-24.45%	560620	5.5766	186.21	9.95	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230822	9.54	9.78	9.38	9.76	4.16%	1.77%	-25.44%	382033	3.6642	134.09	9.59	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230821	9.36	9.67	9.34	9.37	0.43%	-1.37%	-28.42%	225468	2.1421	81.28	9.5	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230818	9.76	9.85	9.33	9.33	-4.41%	-2.3%	-28.72%	321125	3.0664	108.62	9.55	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230817	9.62	9.85	9.52	9.76	0.62%	0.51%	-25.44%	228841	2.2226	71.76	9.71	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230816	9.94	9.95	9.64	9.7	-2.81%	-0.72%	-25.9%	270901	2.6465	86.47	9.77	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230815	10.27	10.27	9.85	9.98	-1.67%	-0.6%	-23.76%	284040	2.8531	95.29	10.04	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230814	9.85	10.16	9.82	10.15	2.42%	1.4%	-22.46%	252505	2.5278	85.79	10.01	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230811	10.16	10.18	9.9	9.91	-2.56%	-1.29%	-24.29%	245247	2.4617	83.46	10.04	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230810	10.14	10.24	10.06	10.17	-0.2%	0.2%	-22.31%	213940	2.1706	74.1	10.15	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230809	10.19	10.47	10.15	10.19	-0.68%	-1.16%	-22.15%	294190	3.0322	104.15	10.31	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230808	10.36	10.44	10.23	10.26	-1.35%	-0.58%	-21.62%	258459	2.668	89.74	10.32	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230807	10.3	10.49	10.24	10.4	0.87%	0.19%	-20.55%	381789	3.9626	131.32	10.38	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230804	9.94	10.37	9.93	10.31	4.04%	0.49%	-21.24%	562629	5.7714	197.21	10.26	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230803	9.88	10.02	9.84	9.91	-0.6%	0%	-24.29%	179371	1.7774	69.07	9.91	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230802	9.93	10	9.87	9.97	0%	0.3%	-23.83%	180529	1.7941	66.06	9.94	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230801	9.9	10.02	9.78	9.97	0.5%	0.71%	-23.83%	232169	2.2985	80.14	9.9	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230731	9.81	10.04	9.74	9.92	0.81%	-0.1%	-24.22%	253939	2.5222	78.4	9.93	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230728	9.67	9.88	9.59	9.84	1.65%	0.82%	-24.83%	235692	2.301	56.69	9.76	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230727	9.86	9.88	9.65	9.68	-1.53%	-0.72%	-26.05%	204526	1.9934	42.72	9.75	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230726	10.18	10.22	9.8	9.83	-3.34%	-0.71%	-24.9%	368130	3.6452	75.62	9.9	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230725	10.1	10.24	9.98	10.17	1.29%	0.49%	-22.31%	307167	3.1082	63.31	10.12	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230724	9.88	10.24	9.77	10.04	1.62%	0.2%	-23.3%	307112	3.0762	59.59	10.02	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230721	9.89	10.08	9.84	9.88	0%	-0.7%	-24.52%	225783	2.2462	37.38	9.95	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230720	10.19	10.19	9.85	9.88	-2.95%	-1.2%	-24.52%	325036	3.2499	52.44	10	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230719	10.3	10.45	10.18	10.18	-0.88%	-1.07%	-22.23%	334866	3.4448	55.05	10.29	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230718	10.57	10.68	10.26	10.27	-4.73%	-1.15%	-21.54%	559725	5.818	91.65	10.39	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230717	10.65	11.2	10.57	10.78	5.17%	-0.46%	-17.65%	1013206	10.9765	175.63	10.83	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230714	9.6	10.45	9.57	10.25	6.55%	1.38%	-21.7%	826750	8.3552	147.07	10.11	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230713	9.57	9.66	9.38	9.62	1.16%	0.94%	-26.51%	370034	3.526	66.56	9.53	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230712	9.81	9.83	9.48	9.51	-3.45%	-1.14%	-27.35%	468303	4.5036	82.94	9.62	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230711	9.91	9.98	9.73	9.85	0.1%	0.1%	-24.75%	573440	5.6404	101.46	9.84	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230710	10.9	10.95	9.42	9.84	-9.23%	-1.5%	-24.83%	1153928	11.5303	211.4	9.99	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230707	10.97	11.01	10.61	10.84	-1.9%	0.28%	-17.19%	381754	4.1256	79.38	10.81	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230706	11.06	11.34	10.97	11.05	0.18%	-0.99%	-15.58%	341140	3.8064	64.33	11.16	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230705	11.28	11.42	11.01	11.03	-2.22%	-1.34%	-15.74%	381827	4.2705	64.62	11.18	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230704	11.18	11.37	11.1	11.28	0.89%	0.36%	-13.83%	425107	4.7773	65.08	11.24	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230703	11.28	11.3	10.9	11.18	-0.53%	0.45%	-14.59%	465054	5.1749	66.12	11.13	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230630	11.14	11.31	11.01	11.24	-0.44%	0.45%	-14.13%	394457	4.4133	52.31	11.19	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230629	11.11	11.35	10.98	11.29	1.07%	1.07%	-13.75%	453059	5.0612	55.24	11.17	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230628	11.52	11.59	10.8	11.17	-2.95%	1.09%	-14.67%	485765	5.3684	51.56	11.05	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230627	11.33	11.6	11.25	11.51	1.68%	0.7%	-12.07%	442852	5.0617	46.19	11.43	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230626	12.01	12.21	11.28	11.32	-7.82%	-2.83%	-13.52%	773257	9.0047	76.88	11.65	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230621	13.01	13.08	12.27	12.28	-5.9%	-2.15%	-6.19%	837676	10.5154	84.26	12.55	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230620	13.02	13.46	12.86	13.05	-0.68%	-0.46%	-0.31%	886206	11.6163	82.49	13.11	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230619	12.9	13.19	12.9	13.14	1.55%	0.38%	0.38%	806350	10.5535	65.79	13.09	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230616	12.69	13.08	12.48	12.94	1.01%	0.7%	-1.15%	750035	9.6353	58.99	12.85	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230615	13.08	13.32	12.77	12.81	-1.61%	-1.54%	-2.14%	872046	11.3474	70.29	13.01	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230614	13.2	13.37	12.97	13.02	-2.18%	-0.84%	-0.53%	892336	11.7196	72.44	13.13	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230613	12.9	13.82	12.78	13.31	2.78%	-0.22%	1.68%	1313197	17.5233	107.04	13.34	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230612	12.95	13.24	12.93	12.95	0.15%	-0.84%	-1.07%	827296	10.8059	70.29	13.06	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230609	13	13.19	12.65	12.93	-1.37%	0%	-1.22%	969108	12.5287	84.88	12.93	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230608	13.4	13.44	12.88	13.11	-4.65%	-0.46%	0.15%	1255994	16.5436	119.29	13.17	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230607	12.88	13.93	12.61	13.75	5.36%	2.77%	5.04%	1981911	26.5243	209.8	13.38	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230606	13.68	14.18	12.87	13.05	2.92%	-3.19%	-0.31%	2308483	31.1149	301.95	13.48	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230605	11.9	12.78	11.87	12.68	6.55%	3.43%	-3.13%	1066941	13.083	173.73	12.26	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230602	12.1	12.16	11.85	11.9	-0.83%	-0.42%	-9.09%	585983	7.0005	107.02	11.95	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230601	11.82	12.2	11.75	12	-0.17%	0.08%	-8.33%	930826	11.1616	184.49	11.99	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230531	11.51	12.09	11.42	12.02	4.7%	1.43%	-8.17%	1153106	13.6628	244.96	11.85	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230530	10.89	11.55	10.71	11.48	4.65%	2.5%	-12.3%	681075	7.6293	162.58	11.2	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230529	11	11.13	10.89	10.97	1.29%	-0.54%	-16.2%	419848	4.629	105.06	11.03	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230526	10.59	10.87	10.57	10.83	1.98%	0.74%	-17.27%	331528	3.5655	79.34	10.75	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230525	10.85	10.98	10.39	10.62	-1.21%	-0.28%	-18.87%	392304	4.1764	87.34	10.65	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230524	10.6	10.88	10.54	10.75	0.56%	0%	-17.88%	289679	3.1133	61.1	10.75	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230523	11.12	11.16	10.69	10.69	-2.64%	-1.29%	-18.33%	318459	3.4488	60.27	10.83	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230522	11.14	11.28	10.9	10.98	-1.88%	-0.54%	-16.12%	321789	3.5522	55.04	11.04	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230519	11.21	11.46	11.14	11.19	-1.24%	-0.62%	-14.51%	396711	4.4673	65.68	11.26	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230518	10.86	11.42	10.82	11.33	4.23%	1.16%	-13.45%	568160	6.3612	89.44	11.2	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230517	10.71	10.94	10.59	10.87	1.49%	0.46%	-16.96%	281867	3.0512	42.95	10.82	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230516	11.06	11.1	10.66	10.71	-3.08%	-0.74%	-18.18%	423103	4.565	59.27	10.79	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230515	11.22	11.27	10.75	11.05	-1.34%	0.82%	-15.58%	505665	5.5444	69.27	10.96	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230510	11.46	11.78	11.38	11.6	1.05%	-0.09%	-11.38%	558968	6.4875	78.58	11.61	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230509	11.51	11.7	11.35	11.48	-3.12%	-0.35%	-12.3%	660232	7.6068	81.34	11.52	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230508	11.66	11.88	11.33	11.85	0.68%	1.46%	-9.47%	815108	9.5205	95.62	11.68	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230505	11.31	11.88	11.22	11.77	3.43%	0.86%	-10.08%	928749	10.8356	105.85	11.67	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230504	11.43	11.58	10.96	11.38	-0.61%	1.43%	-13.06%	633449	7.1078	70.78	11.22	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230428	10.88	11.5	10.86	11.45	5.05%	1.51%	-12.53%	680732	7.6783	75.49	11.28	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230427	10.91	11.33	10.71	10.9	-0.37%	-1.27%	-16.73%	585293	6.4597	59.94	11.04	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230426	11.46	11.65	10.8	10.94	-4.87%	-1.53%	-16.42%	841445	9.3509	80.87	11.11	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230425	11.77	11.83	11.29	11.5	-2.54%	-0.35%	-12.15%	733240	8.4616	70.71	11.54	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230424	11.86	12.07	11.65	11.8	1.2%	-0.59%	-9.85%	683991	8.1191	65.39	11.87	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230421	13.06	13.06	11.66	11.66	-10.58%	-4.35%	-10.92%	1426399	17.3827	124.71	12.19	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230420	12.61	13.04	12.55	13.04	2.44%	1.48%	-0.38%	1008693	12.9615	89.08	12.85	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230419	12.44	13.04	12.44	12.73	1.27%	-0.62%	-2.75%	957349	12.2671	76.38	12.81	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230418	12.35	12.7	12.18	12.57	1.45%	0.48%	-3.97%	721817	9.0285	47.2	12.51	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230417	12.66	12.69	12.2	12.39	-2.29%	0.16%	-5.35%	681003	8.423	38.06	12.37	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230414	13.08	13.24	12.35	12.68	-2.91%	-0.16%	-3.13%	1089086	13.8297	56.25	12.7	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230413	13.29	13.71	12.98	13.06	-3.26%	-1.88%	-0.23%	1088023	14.4831	54.45	13.31	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230412	13.2	13.57	13.07	13.5	2.12%	0.82%	3.13%	1001382	13.4045	47.86	13.39	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230411	13.03	13.45	13.01	13.22	0.69%	0%	0.99%	981288	12.9715	44.43	13.22	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230410	14	14	12.72	13.13	-8.37%	-2.09%	0.31%	1744207	23.3817	74.01	13.41	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230407	14.03	14.33	13.3	14.33	3.09%	3.39%	9.47%	1701297	23.5724	74.79	13.86	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230406	13.8	14.67	13.8	13.9	-3.61%	-2.25%	6.19%	1976588	28.1067	92.38	14.22	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230404	16	16.92	14.23	14.42	-6.49%	-6.79%	10.16%	2776900	42.9689	149.72	15.47	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230403	14.75	15.66	14.28	15.42	2.32%	2.19%	17.8%	2583443	38.9746	155.31	15.09	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230331	14.52	15.09	14.01	15.07	3.72%	3.29%	15.13%	2255141	32.9013	150.85	14.59	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230330	13.52	15.13	13.16	14.53	6.29%	2.76%	11%	2399600	33.9186	176.95	14.14	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230329	13.5	14.5	13.15	13.67	2.01%	-1.44%	4.43%	2060323	28.5849	176.3	13.87	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230328	13.7	13.82	12.74	13.4	-4.9%	-0.3%	2.37%	1880701	25.2764	182.69	13.44	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230327	12.48	14.62	12.09	14.09	15.68%	7.39%	7.64%	2813541	36.9128	308.74	13.12	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230324	11.19	12.54	11.1	12.18	11.64%	3.92%	-6.95%	1939589	22.7284	246.42	11.72	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230323	10.8	11.15	10.6	10.91	1.02%	0.28%	-16.65%	1171586	12.7465	156.43	10.88	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230322	10.3	10.87	10.15	10.8	4.85%	1.89%	-17.49%	1033441	10.9504	151.39	10.6	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230321	9.91	10.37	9.76	10.3	3.73%	1.28%	-21.31%	692701	7.0435	107.8	10.17	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230320	10.3	10.32	9.86	9.93	-2.07%	-1.59%	-24.14%	616533	6.2212	98.12	10.09	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230317	9.81	10.23	9.81	10.14	3.68%	0.4%	-22.54%	647474	6.5384	106.04	10.1	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230316	9.8	9.99	9.69	9.78	-1.71%	-0.31%	-25.29%	449839	4.414	72.13	9.81	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230315	10.27	10.33	9.9	9.95	-1.87%	-0.7%	-23.99%	482414	4.8361	76.45	10.02	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230314	10.17	10.3	9.97	10.14	-1.93%	-0.1%	-22.54%	638234	6.4806	94.73	10.15	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230313	9.93	10.39	9.7	10.34	2.78%	2.89%	-21.01%	957438	9.6254	137.25	10.05	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230310	9.83	10.32	9.78	10.06	3.71%	-0.49%	-23.15%	1144889	11.5802	174.8	10.11	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230309	9.68	9.77	9.44	9.7	0.21%	1.04%	-25.9%	406557	3.9041	63.75	9.6	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230308	9.5	9.76	9.49	9.68	2.43%	0.52%	-26.05%	408860	3.9366	62.98	9.63	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230307	9.88	9.95	9.44	9.45	-4.35%	-1.77%	-27.81%	528071	5.0822	79.96	9.62	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230306	10	10.06	9.8	9.88	-1.1%	-0.4%	-24.52%	448622	4.4495	68.3	9.92	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230303	10.1	10.23	9.78	9.99	-1.87%	0.3%	-23.68%	609940	6.0755	87.36	9.96	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230302	10.09	10.34	10.06	10.18	0.2%	-0.1%	-22.23%	631999	6.4402	87.84	10.19	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230301	9.64	10.27	9.61	10.16	4.31%	1.3%	-22.38%	991053	9.9447	119.67	10.03	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230228	9.48	9.91	9.48	9.74	4.62%	0.52%	-25.59%	845934	8.1934	97.67	9.69	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230227	9.62	9.69	9.24	9.31	-4.02%	-1.27%	-28.88%	606394	5.7202	72.01	9.43	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230224	9.42	9.79	9.3	9.7	3.52%	0.73%	-25.9%	669026	6.4425	83.17	9.63	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230223	9.59	9.82	9.33	9.37	-1.99%	-1.58%	-28.42%	514784	4.902	64.69	9.52	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230222	9.45	9.63	9.18	9.56	-0.31%	1.49%	-26.97%	511688	4.8187	62.38	9.42	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230221	9.61	9.97	9.47	9.59	-1.24%	-1.34%	-26.74%	684303	6.6509	86.6	9.72	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230220	9.26	9.77	9.05	9.71	6.35%	2.21%	-25.82%	931511	8.8496	117.41	9.5	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230217	10.04	10.06	9.11	9.13	-7.78%	-3.28%	-30.25%	1041131	9.8236	130.12	9.44	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230216	10.31	10.66	9.79	9.9	-0.3%	-3.51%	-24.37%	1577568	16.1881	233.01	10.26	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230215	9.33	10.13	9.31	9.93	6.77%	1.95%	-24.14%	1095976	10.6763	187.06	9.74	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230214	9.48	9.51	9.24	9.3	-1.48%	-0.53%	-28.95%	383453	3.5856	70.22	9.35	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230213	9.36	9.5	9.29	9.44	0.85%	0.53%	-27.88%	402101	3.7751	75.97	9.39	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230210	9.48	9.56	9.34	9.36	-1.99%	-0.85%	-28.5%	517732	4.8871	96.68	9.44	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230209	9.12	9.56	9.04	9.55	3.92%	1.7%	-27.04%	713679	6.6988	140.16	9.39	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230208	9.29	9.39	9.09	9.19	-1.92%	-0.22%	-29.79%	491881	4.5324	105.33	9.21	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230207	9.33	9.46	9.17	9.37	-0.53%	0.64%	-28.42%	561122	5.2229	130.08	9.31	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230206	9.01	9.46	8.94	9.42	4.43%	1.73%	-28.04%	971475	8.9959	249.76	9.26	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230203	8.95	9.04	8.83	9.02	2.27%	0.89%	-31.09%	425984	3.8077	133.5	8.94	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230202	8.96	9.09	8.81	8.82	-1.56%	-1.23%	-32.62%	420984	3.761	144.88	8.93	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230201	8.52	8.96	8.49	8.96	5.41%	2.05%	-31.55%	524019	4.6007	195.94	8.78	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230131	8.56	8.61	8.46	8.5	-0.82%	-0.23%	-35.06%	267546	2.2794	113.05	8.52	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230130	8.55	8.68	8.48	8.57	-1.04%	0%	-34.53%	540745	4.6315	244.14	8.57	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230120	8.55	8.8	8.53	8.66	1.17%	-0.35%	-33.84%	247684	2.1519	136.13	8.69	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230119	8.4	8.57	8.37	8.56	1.78%	0.59%	-34.61%	229946	1.9566	117	8.51	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230118	8.26	8.45	8.24	8.41	1.94%	0.36%	-35.75%	197296	1.6541	112.86	8.38	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230117	8.37	8.41	8.21	8.25	-1.43%	-0.48%	-36.97%	142123	1.1779	75.09	8.29	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230116	8.28	8.45	8.26	8.37	1.33%	-0.12%	-36.06%	181406	1.5201	82.81	8.38	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230113	8.32	8.35	8.16	8.26	-0.96%	0.24%	-36.9%	154924	1.2767	71.55	8.24	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230112	8.32	8.41	8.21	8.34	0.24%	0.24%	-36.29%	164291	1.3665	77.67	8.32	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230111	8.48	8.58	8.31	8.32	-1.42%	-1.3%	-36.44%	171384	1.4441	83.27	8.43	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230110	8.44	8.53	8.37	8.44	-0.47%	-0.12%	-35.52%	145423	1.2288	73.38	8.45	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230109	8.51	8.61	8.38	8.48	-0.35%	-0.24%	-35.22%	177738	1.5104	92.65	8.5	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230106	8.58	8.64	8.5	8.51	-1.39%	-0.58%	-34.99%	164995	1.412	88.18	8.56	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230105	8.7	8.71	8.59	8.63	-0.8%	-0.23%	-34.07%	171924	1.4864	95.33	8.65	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230104	8.68	8.8	8.6	8.7	0.58%	0.35%	-33.54%	308350	2.6743	175.6	8.67	0%	12.9	0%	12.95	0%	13.09	0%	0%
20230103	7.98	8.71	7.96	8.65	8.26%	2.73%	-33.92%	449856	3.7886	267.18	8.42	0%	12.9	0%	12.95	0%	13.09	0%	0%
20221230	7.86	8.06	7.84	7.99	1.78%	0%	-38.96%	121413	0.9698	90.02	7.99	0%	12.9	0%	12.95	0%	13.09	0%	0%
20221229	7.81	8	7.79	7.85	0.38%	-0.63%	-40.03%	127050	1.0033	76.94	7.9	0%	12.9	0%	12.95	0%	13.09	0%	0%
20221228	7.96	8.01	7.76	7.82	-2.25%	-0.38%	-40.26%	138176	1.085	78.08	7.85	0%	12.9	0%	12.95	0%	13.09	0%	0%
20221227	8.02	8.06	7.92	8	-0.5%	0.38%	-38.88%	93169	0.7427	52.07	7.97	0%	12.9	0%	12.95	0%	13.09	0%	0%
20221226	7.94	8.04	7.92	8.04	1.26%	0.63%	-38.58%	85751	0.6852	43.24	7.99	0%	12.9	0%	12.95	0%	13.09	0%	0%
20221223	7.81	8.04	7.78	7.94	1.66%	0.13%	-39.34%	129702	1.0286	56.92	7.93	0%	12.9	0%	12.95	0%	13.09	0%	0%
20221222	7.93	8.01	7.78	7.81	-0.89%	-1.01%	-40.34%	118428	0.9347	48.14	7.89	0%	12.9	0%	12.95	0%	13.09	0%	0%
20221221	8.03	8.06	7.84	7.88	-1.38%	-0.63%	-39.8%	135240	1.0726	52.79	7.93	0%	12.9	0%	12.95	0%	13.09	0%	0%
20221220	8.26	8.31	7.97	7.99	-0.99%	-1.24%	-38.96%	189373	1.5322	72.99	8.09	0%	12.9	0%	12.95	0%	13.09	0%	0%
20221219	8.2	8.28	8.01	8.07	-1.59%	-0.86%	-38.35%	131205	1.0675	49.18	8.14	0%	12.9	0%	12.95	0%	13.09	0%	0%
20221216	8.5	8.5	8.18	8.2	-3.98%	-0.97%	-37.36%	256744	2.125	91.33	8.28	0%	12.9	0%	12.95	0%	13.09	0%	0%
20221215	8.43	8.71	8.39	8.54	1.07%	-0.58%	-34.76%	194436	1.6703	62.95	8.59	0%	12.9	0%	12.95	0%	13.09	0%	0%
20221214	8.43	8.54	8.38	8.45	0.48%	-0.12%	-35.45%	131279	1.1112	44.28	8.46	0%	12.9	0%	12.95	0%	13.09	0%	0%
20221213	8.67	8.74	8.4	8.41	-3.33%	-1.29%	-35.75%	218312	1.8599	68.74	8.52	0%	12.9	0%	12.95	0%	13.09	0%	0%
20221212	8.61	8.76	8.53	8.7	1.16%	0.46%	-33.54%	231040	2.0003	75.92	8.66	0%	12.9	0%	12.95	0%	13.09	0%	0%
20221209	8.72	8.73	8.58	8.6	-1.15%	-0.69%	-34.3%	253727	2.1966	88.46	8.66	0%	12.9	0%	12.95	0%	13.09	0%	0%
20221208	8.82	8.85	8.6	8.7	-1.47%	-0.11%	-33.54%	218184	1.9008	77.38	8.71	0%	12.9	0%	12.95	0%	13.09	0%	0%
20221207	8.95	8.97	8.81	8.83	-1.45%	-0.34%	-32.54%	205132	1.817	72.76	8.86	0%	12.9	0%	12.95	0%	13.09	0%	0%
20221206	8.97	9.01	8.82	8.96	0.11%	0.34%	-31.55%	261620	2.3368	84.98	8.93	0%	12.9	0%	12.95	0%	13.09	0%	0%
20221205	8.98	9.03	8.88	8.95	0.34%	0.11%	-31.63%	313384	2.8027	95.57	8.94	0%	12.9	0%	12.95	0%	13.09	0%	0%
20221202	8.52	9.19	8.52	8.92	4.21%	-0.11%	-31.86%	626559	5.5962	185.5	8.93	0%	12.9	0%	12.95	0%	13.09	0%	0%
20221201	8.42	8.61	8.41	8.56	2.39%	0.47%	-34.61%	264627	2.2559	75.81	8.52	0%	12.9	0%	12.95	0%	13.09	0%	0%
20221130	8.47	8.48	8.33	8.36	-1.42%	-0.36%	-36.13%	180305	1.5135	48.77	8.39	0%	12.9	0%	12.95	0%	13.09	0%	0%
20221129	8.35	8.51	8.32	8.48	1.56%	0.47%	-35.22%	185410	1.564	46.22	8.44	0%	12.9	0%	12.95	0%	13.09	0%	0%
20221128	8.33	8.49	8.28	8.35	-1.18%	-0.24%	-36.21%	178013	1.4903	40.71	8.37	0%	12.9	0%	12.95	0%	13.09	0%	0%
20221125	8.6	8.65	8.42	8.45	-1.97%	-0.71%	-35.45%	267071	2.2729	57.27	8.51	0%	12.9	0%	12.95	0%	13.09	0%	0%
20221124	8.71	8.82	8.58	8.62	-0.69%	-0.58%	-34.15%	267043	2.3163	50.89	8.67	0%	12.9	0%	12.95	0%	13.09	0%	0%
20221123	9	9.13	8.56	8.68	-3.02%	-0.91%	-33.69%	494106	4.3274	82.9	8.76	0%	12.9	0%	12.95	0%	13.09	0%	0%
20221122	8.9	9.18	8.8	8.95	0.11%	-0.22%	-31.63%	462291	4.1452	82.31	8.97	0%	12.9	0%	12.95	0%	13.09	0%	0%
20221121	8.98	9.12	8.78	8.94	-1.65%	0.56%	-31.7%	407403	3.6229	74.36	8.89	0%	12.9	0%	12.95	0%	13.09	0%	0%
20221118	9.27	9.5	9.04	9.09	-1.52%	-2.05%	-30.56%	556588	5.1673	107.41	9.28	0%	12.9	0%	12.95	0%	13.09	0%	0%
20221117	9.25	9.28	8.98	9.23	0.76%	1.21%	-29.49%	392604	3.58	78.31	9.12	0%	12.9	0%	12.95	0%	13.09	0%	0%
20221116	9.12	9.35	9.06	9.16	0.44%	-0.54%	-30.02%	477487	4.3983	98.73	9.21	0%	12.9	0%	12.95	0%	13.09	0%	0%
20221115	8.96	9.25	8.95	9.12	-0.22%	-0.11%	-30.33%	487679	4.4547	102.93	9.13	0%	12.9	0%	12.95	0%	13.09	0%	0%
20221114	8.95	9.18	8.85	9.14	2.12%	1.33%	-30.18%	501659	4.5239	104.38	9.02	0%	12.9	0%	12.95	0%	13.09	0%	0%
20221111	9.28	9.62	8.95	8.95	-2.93%	-3.03%	-31.63%	869307	8.0234	181.32	9.23	0%	12.9	0%	12.95	0%	13.09	0%	0%
20221110	8.66	9.49	8.64	9.22	5.73%	0.44%	-29.56%	978304	8.9796	229.78	9.18	0%	12.9	0%	12.95	0%	13.09	0%	0%
20221109	8.61	8.84	8.52	8.72	-0.11%	0.23%	-33.38%	287145	2.4968	72.19	8.7	0%	12.9	0%	12.95	0%	13.09	0%	0%
20221108	8.67	8.74	8.51	8.73	1.16%	0.69%	-33.31%	290005	2.5146	72.03	8.67	0%	12.9	0%	12.95	0%	13.09	0%	0%
20221107	8.68	8.86	8.54	8.63	-1.37%	-0.58%	-34.07%	348437	3.0235	89.16	8.68	0%	12.9	0%	12.95	0%	13.09	0%	0%
20221104	8.57	8.78	8.53	8.75	1.98%	1.27%	-33.16%	328919	2.8429	87.43	8.64	0%	12.9	0%	12.95	0%	13.09	0%	0%
20221103	8.58	8.69	8.48	8.58	-2.05%	0%	-34.45%	278869	2.3938	76.89	8.58	0%	12.9	0%	12.95	0%	13.09	0%	0%
20221102	8.8	8.87	8.63	8.76	0%	0.46%	-33.08%	355284	3.0989	100.55	8.72	0%	12.9	0%	12.95	0%	13.09	0%	0%
20221101	8.7	8.83	8.54	8.76	0.34%	0.81%	-33.08%	520489	4.521	153.52	8.69	0%	12.9	0%	12.95	0%	13.09	0%	0%
20221031	8.43	8.85	8.39	8.73	6.08%	1.16%	-33.31%	633443	5.4641	202.48	8.63	0%	12.9	0%	12.95	0%	13.09	0%	0%
20221028	8.38	8.53	8.18	8.23	-2.49%	-1.67%	-37.13%	347078	2.9036	120.89	8.37	0%	12.9	0%	12.95	0%	13.09	0%	0%
20221027	8.2	8.63	8.13	8.44	2.93%	0.24%	-35.52%	526504	4.4346	187.9	8.42	0%	12.9	0%	12.95	0%	13.09	0%	0%
20221026	7.89	8.28	7.88	8.2	4.59%	0.74%	-37.36%	336534	2.7408	123.51	8.14	0%	12.9	0%	12.95	0%	13.09	0%	0%
20221025	7.82	7.96	7.7	7.84	-1.26%	0.26%	-40.11%	186306	1.4571	70.87	7.82	0%	12.9	0%	12.95	0%	13.09	0%	0%
20221024	8.02	8.19	7.9	7.94	-1%	-1.24%	-39.34%	184989	1.488	75.14	8.04	0%	12.9	0%	12.95	0%	13.09	0%	0%
20221021	8.05	8.09	7.91	8.02	0%	0%	-38.73%	156650	1.2561	66.4	8.02	0%	12.9	0%	12.95	0%	13.09	0%	0%
20221020	7.94	8.17	7.9	8.02	0.38%	-0.5%	-38.73%	240035	1.9339	106.87	8.06	0%	12.9	0%	12.95	0%	13.09	0%	0%
20221019	8.09	8.1	7.88	7.99	-0.5%	0%	-38.96%	191833	1.5331	91.32	7.99	0%	12.9	0%	12.95	0%	13.09	0%	0%
20221018	8.09	8.14	7.98	8.03	-0.62%	-0.12%	-38.66%	205581	1.6531	104.47	8.04	0%	12.9	0%	12.95	0%	13.09	0%	0%
20221017	7.86	8.21	7.85	8.08	1.64%	-0.12%	-38.27%	291953	2.3605	162.31	8.09	0%	12.9	0%	12.95	0%	13.09	0%	0%
20220721	9.01	9.15	8.98	8.98	-0.88%	-0.99%	-31.4%	251237	2.2777	97.74	9.07	-30.18%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220720	9.03	9.13	8.96	9.06	-0.11%	0.22%	-30.79%	293053	2.6478	113.62	9.04	-30.41%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220719	8.8	9.08	8.73	9.07	3.3%	1.45%	-30.71%	381963	3.4155	146.56	8.94	-31.18%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220718	8.45	8.79	8.44	8.78	3.91%	1.15%	-32.93%	242750	2.1068	90.4	8.68	-33.18%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220715	8.68	8.75	8.45	8.45	-2.09%	-1.63%	-35.45%	217112	1.8657	80.06	8.59	-33.87%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220714	8.64	8.72	8.58	8.63	-0.46%	-0.23%	-34.07%	174387	1.5092	64.76	8.65	-33.41%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220713	8.5	8.69	8.5	8.67	1.52%	0.58%	-33.77%	162297	1.3983	60	8.62	-33.64%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220712	8.58	8.64	8.42	8.54	-0.23%	0%	-34.76%	167578	1.4319	61.44	8.54	-34.26%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220711	8.8	8.82	8.48	8.56	-2.39%	-0.23%	-34.61%	209346	1.7967	77.1	8.58	-33.95%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220708	8.72	8.95	8.72	8.77	0.57%	-0.79%	-33%	265074	2.3432	100.55	8.84	-31.95%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220707	8.95	8.99	8.69	8.72	0.69%	-0.91%	-33.38%	242600	2.1355	91.63	8.8	-32.26%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220706	8.81	8.85	8.58	8.66	-1.93%	-0.46%	-33.84%	259884	2.2615	97.04	8.7	-33.03%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220705	9.11	9.15	8.68	8.83	-3.39%	-0.56%	-32.54%	412390	3.6621	157.14	8.88	-31.64%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220704	9.05	9.17	9.02	9.14	0.55%	0.33%	-30.18%	177638	1.6186	69.45	9.11	-29.87%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220701	9.24	9.34	9.06	9.09	-1.41%	-0.98%	-30.56%	256329	2.3528	100.96	9.18	-29.33%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220630	9.28	9.37	9.19	9.22	-0.97%	-0.54%	-29.56%	318433	2.9528	126.7	9.27	-28.64%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220629	9.42	9.64	9.3	9.31	-2%	-1.27%	-28.88%	388342	3.6638	157.21	9.43	-27.41%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220628	9.4	9.53	9.28	9.5	0.85%	0.64%	-27.43%	384514	3.628	155.68	9.44	-27.33%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220627	9.38	9.46	9.26	9.42	0%	0.86%	-28.04%	397726	3.7145	159.39	9.34	-28.1%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220624	9.55	9.79	9.41	9.42	-0.53%	-1.67%	-28.04%	477188	4.5694	196.07	9.58	-26.25%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220623	9.45	9.55	9.33	9.47	1.83%	0.32%	-27.65%	449433	4.241	181.98	9.44	-27.33%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220622	9.58	9.63	9.25	9.3	-2.72%	-0.75%	-28.95%	504357	4.725	202.75	9.37	-27.87%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220621	9.13	9.58	9.04	9.56	4.71%	2.8%	-26.97%	616515	5.7351	246.09	9.3	-28.41%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220620	9.07	9.22	9.04	9.13	0.66%	0%	-30.25%	314985	2.875	123.37	9.13	-29.72%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220617	9.05	9.11	8.87	9.07	-0.77%	0.67%	-30.71%	351287	3.1664	135.87	9.01	-30.64%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220616	9.05	9.29	9.02	9.14	1.22%	0%	-30.18%	465846	4.259	182.75	9.14	-29.64%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220615	8.95	9.26	8.91	9.03	0.56%	-0.88%	-31.02%	591825	5.3913	231.34	9.11	-29.87%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220614	8.82	8.99	8.49	8.98	0.56%	3.1%	-31.4%	434447	3.7842	162.38	8.71	-32.95%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220613	8.85	9.02	8.8	8.93	0.68%	0.11%	-31.78%	349957	3.1206	133.9	8.92	-31.33%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220610	8.66	8.89	8.61	8.87	1.95%	0.8%	-32.24%	307524	2.7055	116.09	8.8	-32.26%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220609	8.92	8.94	8.66	8.7	-3.01%	-1.02%	-33.54%	292451	2.5696	110.26	8.79	-32.33%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220608	8.87	9.15	8.81	8.97	0.67%	-0.11%	-31.47%	400978	3.5996	154.46	8.98	-30.87%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220607	9	9.01	8.77	8.91	-1.11%	0.34%	-31.93%	298559	2.6508	113.75	8.88	-31.64%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220606	8.87	9.09	8.85	9.01	1.81%	0.45%	-31.17%	417312	3.7445	160.68	8.97	-30.95%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220602	8.74	8.87	8.58	8.85	1.03%	1.26%	-32.39%	345952	3.0228	129.71	8.74	-32.72%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220601	8.72	8.88	8.68	8.76	0%	-0.34%	-33.08%	310689	2.7307	117.17	8.79	-32.33%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220531	8.66	8.79	8.44	8.76	1.39%	1.39%	-33.08%	333297	2.8806	123.61	8.64	-33.49%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220530	8.7	8.73	8.5	8.64	-0.8%	0.23%	-34%	273845	2.3604	101.28	8.62	-33.64%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220527	8.75	8.83	8.6	8.71	-0.68%	0%	-33.46%	337528	2.941	126.2	8.71	-32.95%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220526	8.6	8.94	8.35	8.77	3.54%	0.92%	-33%	520875	4.5261	194.21	8.69	-33.1%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220525	8.28	8.52	8.26	8.47	3.42%	0.36%	-35.29%	312485	2.6363	113.12	8.44	-35.03%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220524	8.76	8.8	8.18	8.19	-7.14%	-3.65%	-37.43%	390537	3.3191	142.42	8.5	-34.57%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220523	8.78	8.84	8.66	8.82	1.38%	0.57%	-32.62%	323768	2.8382	121.79	8.77	-32.49%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220520	8.61	8.74	8.55	8.7	1.52%	0.69%	-33.54%	334140	2.8885	123.95	8.64	-33.49%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220519	8.48	8.59	8.37	8.57	-0.58%	1.3%	-34.53%	348273	2.9472	126.46	8.46	-34.87%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220518	8.77	8.98	8.6	8.62	2.01%	-1.82%	-34.15%	570253	5.0053	214.78	8.78	-32.41%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220517	8.49	8.51	8.24	8.45	-0.35%	0.84%	-35.45%	253624	2.1254	91.2	8.38	-35.49%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220516	8.58	8.64	8.4	8.48	-0.82%	-0.47%	-35.22%	293141	2.4971	107.15	8.52	-34.41%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220513	8.58	8.65	8.45	8.55	-0.35%	0.23%	-34.68%	239291	2.0413	87.59	8.53	-34.33%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220512	8.44	8.68	8.4	8.58	0.82%	0.35%	-34.45%	281765	2.41	103.41	8.55	-34.18%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220511	8.59	8.82	8.5	8.51	-0.93%	-2.07%	-34.99%	450938	3.9176	168.1	8.69	-33.1%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220510	8.3	8.65	8.21	8.59	1.18%	0.82%	-34.38%	315642	2.6885	115.36	8.52	-34.41%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220509	8.51	8.72	8.45	8.49	0.12%	-0.82%	-35.14%	340203	2.9107	124.9	8.56	-34.1%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220506	8.13	8.78	8.05	8.48	1.44%	0.59%	-35.22%	547111	4.6144	198	8.43	-35.1%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220505	8.28	8.48	8.18	8.36	0.72%	0.12%	-36.13%	358079	2.9883	128.23	8.35	-35.72%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220429	8	8.39	8	8.3	4.01%	0.97%	-36.59%	407085	3.3458	143.57	8.22	-36.72%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220428	8.16	8.23	7.86	7.98	-3.86%	-0.37%	-39.04%	388360	3.1096	133.43	8.01	-38.34%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220427	7.74	8.32	7.72	8.3	5.73%	2.85%	-36.59%	441244	3.5622	152.85	8.07	-37.88%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220426	8.23	8.3	7.82	7.85	-3.44%	-3.09%	-40.03%	374937	3.0386	130.39	8.1	-37.64%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220425	8.61	8.71	8.12	8.13	-8.03%	-3.9%	-37.89%	479250	4.0543	173.97	8.46	-34.87%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220422	8.96	9.13	8.8	8.84	-2.64%	-1.23%	-32.47%	332783	2.979	127.83	8.95	-31.1%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220421	9.45	9.6	9.04	9.08	-4.42%	-1.94%	-30.63%	393900	3.6487	156.57	9.26	-28.71%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220420	10.13	10.22	9.49	9.5	-2.46%	-3.26%	-27.43%	536900	5.2714	226.2	9.82	-24.4%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220419	9.68	9.79	9.52	9.74	0.31%	0.83%	-25.59%	300080	2.8997	124.43	9.66	-25.64%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220418	9.5	9.77	9.31	9.71	1.25%	1.25%	-25.82%	291297	2.7927	119.83	9.59	-26.17%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220415	9.5	9.74	9.3	9.59	-1.03%	0.95%	-26.74%	406158	3.8583	165.56	9.5	-26.87%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220414	9.85	10.15	9.63	9.69	2.11%	-1.52%	-25.97%	431899	4.2489	182.32	9.84	-24.25%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220413	9.99	9.99	9.48	9.49	-5.67%	-1.45%	-27.5%	424534	4.0886	175.44	9.63	-25.87%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220412	9.9	10.07	9.68	10.06	1.82%	1.62%	-23.15%	356312	3.5277	151.37	9.9	-23.79%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220411	10.25	10.32	9.78	9.88	-4.08%	-1.4%	-24.52%	466726	4.6746	200.59	10.02	-22.86%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220408	10.62	10.7	10.19	10.3	-3.2%	-0.77%	-21.31%	523797	5.4368	233.29	10.38	-20.09%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220407	11.2	11.28	10.64	10.64	-5.34%	-2.39%	-18.72%	538013	5.8659	251.71	10.9	-16.09%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220401	11.2	11.33	11.08	11.12	-1.77%	-0.54%	-15.05%	517197	5.7798	248.01	11.18	-13.93%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220331	10.86	11.47	10.79	11.32	5.01%	1.43%	-13.52%	919185	10.2549	440.04	11.16	-14.09%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220330	10.74	10.81	10.55	10.78	1.13%	0.56%	-17.65%	379439	4.068	174.56	10.72	-17.47%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220329	10.95	11	10.6	10.66	-3%	-0.84%	-18.56%	451515	4.853	208.24	10.75	-17.24%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220328	10.78	11.09	10.72	10.99	0.55%	0.46%	-16.04%	372674	4.0764	174.92	10.94	-15.78%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220325	11.26	11.45	10.93	10.93	-1.71%	-2.24%	-16.5%	503149	5.6227	241.27	11.18	-13.93%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220324	11.49	11.57	11.06	11.12	-4.22%	-0.71%	-15.05%	612453	6.86	294.36	11.2	-13.78%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220323	11.51	11.86	11.35	11.61	0.61%	-0.09%	-11.31%	575270	6.6835	286.79	11.62	-10.55%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220322	11.58	11.83	11.38	11.54	-1.03%	-0.6%	-11.84%	591633	6.8696	294.77	11.61	-10.62%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220321	12	12.17	11.49	11.66	-3.8%	-1.1%	-10.92%	797106	9.3974	403.24	11.79	-9.24%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220318	12.31	12.42	11.88	12.12	-2.81%	0.08%	-7.41%	787282	9.5302	408.94	12.11	-6.77%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220317	12.6	12.85	12.23	12.47	0.24%	-0.87%	-4.74%	976929	12.2919	527.45	12.58	-3.16%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220316	12.16	12.58	11.95	12.44	4.54%	1.14%	-4.97%	810136	9.9613	427.44	12.3	-5.31%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220315	12.13	12.61	11.87	11.9	-2.62%	-3.17%	-9.09%	726765	8.9318	383.26	12.29	-5.39%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220314	12.86	13.06	12.22	12.22	-6.22%	-2.71%	-6.65%	749328	9.4151	404	12.56	-3.31%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220311	12.55	13.16	12.41	13.03	1.24%	1.72%	-0.46%	793978	10.1678	436.3	12.81	-1.39%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220310	13.25	13.45	12.86	12.87	-1.38%	-1.91%	-1.68%	976574	12.8144	549.87	13.12	1%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220309	12.35	13.34	12.06	13.05	6.53%	3.74%	-0.31%	1009083	12.6968	544.82	12.58	-3.16%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220308	12.51	12.99	12.25	12.25	-3.01%	-3.54%	-6.42%	769209	9.7673	419.11	12.7	-2.23%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220307	13.42	13.42	12.31	12.63	-7.27%	-0.79%	-3.51%	959993	12.2193	524.33	12.73	-2%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220304	13.98	14.22	13.58	13.62	-4.08%	-1.59%	4.05%	881964	12.208	523.85	13.84	6.54%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220303	13.55	14.27	13.34	14.2	4.72%	2.38%	8.48%	1271737	17.6424	757.04	13.87	6.77%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220302	13.24	13.85	13.18	13.56	-0.07%	-0.22%	3.59%	755748	10.2725	440.79	13.59	4.62%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220301	13.56	13.88	13.41	13.57	-0.88%	-0.51%	3.67%	860528	11.7412	503.81	13.64	5%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220228	13.78	13.86	13.15	13.69	0.96%	0.96%	4.58%	990876	13.4329	576.41	13.56	4.39%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220225	13.88	13.9	13.3	13.56	-0.44%	-0.37%	3.59%	1116024	15.1893	651.77	13.61	4.77%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220224	14.57	14.97	13.13	13.62	-7.91%	-2.64%	4.05%	2034716	28.47	1221.65	13.99	7.7%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220223	15.15	15.3	14.5	14.79	-3.52%	-0.67%	12.99%	1777014	26.4587	1135.34	14.89	14.63%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220222	14.26	15.68	14.07	15.33	6.09%	1.79%	17.11%	2519636	37.9454	1628.24	15.06	15.94%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220221	14.78	15.78	14.3	14.45	1.4%	-3.47%	10.39%	2767442	41.4232	1777.47	14.97	15.24%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220218	13.28	14.98	13.02	14.25	10.55%	2.52%	8.86%	2232241	31.038	1331.84	13.9	7.01%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220217	12.68	13.57	12.58	12.89	0.08%	-1.98%	-1.53%	1267537	16.6661	715.14	13.15	1.23%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220216	13.72	13.97	12.57	12.88	-2.42%	-1.68%	-1.6%	1255667	16.4484	705.8	13.1	0.85%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220215	13.27	13.47	12.81	13.2	-1.93%	0.61%	0.84%	935385	12.2697	526.49	13.12	1%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220214	12.34	13.66	12.18	13.46	4.34%	2.28%	2.83%	1452963	19.1274	820.76	13.16	1.31%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220211	12.72	13.35	12.64	12.9	0.62%	-0.62%	-1.45%	1452997	18.8564	809.13	12.98	-0.08%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220210	12.86	13.09	12.58	12.82	-3.39%	-0.23%	-2.06%	1232548	15.8399	679.69	12.85	-1.08%	12.9	0%	12.95	0%	13.09	0%	0.34%
20220209	12.65	13.59	12.45	13.27	4.9%	2.31%	1.38%	2005315	26.0091	1116.05	12.97	-0.15%	12.9	0%	12.95	0%	13.09	0%	0.34%
20211203	10.36	10.48	10.23	10.27	-0.77%	-0.48%	-21.54%	239468	2.4712	106.04	10.32	-20.55%	12.9	0%	12.95	0%	13.09	0%	0.34%
20211202	10.48	10.58	10.23	10.35	-2.36%	-0.38%	-20.93%	325934	3.3865	145.31	10.39	-20.02%	12.9	0%	12.95	0%	13.09	0%	0.34%
20211201	10.6	10.7	10.4	10.6	1.15%	0.09%	-19.02%	417862	4.4264	189.94	10.59	-18.48%	12.9	0%	12.95	0%	13.09	0%	0.34%
20211130	10.09	10.63	10.08	10.48	4.7%	1.16%	-19.94%	458081	4.7469	203.69	10.36	-20.25%	12.9	0%	12.95	0%	13.09	0%	0.34%
20211129	10.02	10.17	9.96	10.01	-3%	-0.4%	-23.53%	280470	2.8192	120.97	10.05	-22.63%	12.9	0%	12.95	0%	13.09	0%	0.34%
20211126	10.03	10.63	9.91	10.32	1.28%	0.88%	-21.16%	514542	5.2623	225.81	10.23	-21.25%	12.9	0%	12.95	0%	13.09	0%	0.34%
20211125	10.62	10.7	10.17	10.19	-3.32%	-1.16%	-22.15%	416009	4.29	184.08	10.31	-20.63%	12.9	0%	12.95	0%	13.09	0%	0.34%
20211124	10.51	10.76	10.38	10.54	1.35%	0%	-19.48%	484272	5.1047	219.04	10.54	-18.86%	12.9	0%	12.95	0%	13.09	0%	0.34%
20211123	10.36	10.53	10.23	10.4	-1.23%	0.48%	-20.55%	466814	4.8334	207.4	10.35	-20.32%	12.9	0%	12.95	0%	13.09	0%	0.34%
20211122	10.61	10.67	10.3	10.53	-2.86%	0.77%	-19.56%	739036	7.722	331.35	10.45	-19.55%	12.9	0%	12.95	0%	13.09	0%	0.34%
20211119	10.13	11.8	10.11	10.84	10.27%	-1.54%	-17.19%	1062835	11.7054	502.28	11.01	-15.24%	12.9	0%	12.95	0%	13.09	0%	0.34%
20211118	10	10.13	9.82	9.83	-2.19%	-1.11%	-24.9%	273680	2.7209	116.75	9.94	-23.48%	12.9	0%	12.95	0%	13.09	0%	0.34%
20211117	10.25	10.32	9.99	10.05	0.4%	-0.5%	-23.22%	277279	2.8019	120.23	10.1	-22.25%	12.9	0%	12.95	0%	13.09	0%	0.34%
20211116	9.95	10.3	9.81	10.01	1.42%	-0.99%	-23.53%	317248	3.2068	137.6	10.11	-22.17%	12.9	0%	12.95	0%	13.09	0%	0.34%
20211115	9.76	9.97	9.73	9.87	1.02%	0%	-24.6%	189531	1.8709	80.28	9.87	-24.02%	12.9	0%	12.95	0%	13.09	0%	0.34%
20211112	9.66	9.82	9.58	9.77	1.45%	0.51%	-25.36%	176750	1.7177	73.71	9.72	-25.17%	12.9	0%	12.95	0%	13.09	0%	0.34%
20211111	9.54	9.75	9.51	9.63	0.21%	-0.21%	-26.43%	190817	1.842	79.04	9.65	-25.71%	12.9	0%	12.95	0%	13.09	0%	0.34%
20211110	9.49	9.64	9.45	9.61	1.26%	0.52%	-26.59%	209906	2.0058	86.07	9.56	-26.4%	12.9	0%	12.95	0%	13.09	0%	0.34%
20211109	9.46	9.65	9.39	9.49	0.42%	0%	-27.5%	208427	1.9783	84.89	9.49	-26.94%	12.9	0%	12.95	0%	13.09	0%	0.34%
20211108	9.52	9.68	9.32	9.45	0.85%	-0.11%	-27.81%	241166	2.2815	97.9	9.46	-27.17%	12.9	0%	12.95	0%	13.09	0%	0.34%
20211105	9.05	9.56	9.01	9.37	3.54%	0.43%	-28.42%	290966	2.7135	116.44	9.33	-28.18%	12.9	0%	12.95	0%	13.09	0%	0.34%
20211104	8.97	9.11	8.96	9.05	1%	0.22%	-30.86%	99541	0.8984	38.55	9.03	-30.48%	12.9	0%	12.95	0%	13.09	0%	0.34%
20211103	8.94	9.04	8.83	8.96	1.82%	-0.11%	-31.55%	109043	0.9777	41.95	8.97	-30.95%	12.9	0%	12.95	0%	13.09	0%	0.34%
20211102	8.92	9	8.72	8.8	-1.46%	-0.79%	-32.77%	114337	1.0139	43.51	8.87	-31.72%	12.9	0%	12.95	0%	13.09	0%	0.34%
20211101	8.83	9.03	8.76	8.93	1.25%	0%	-31.78%	110818	0.9895	42.46	8.93	-31.25%	12.9	0%	12.95	0%	13.09	0%	0.34%
20211029	8.68	8.89	8.63	8.82	3.04%	0.11%	-32.62%	129647	1.1416	48.99	8.81	-32.18%	12.9	0%	12.95	0%	13.09	0%	0.34%
20211028	8.51	8.65	8.48	8.56	-0.23%	0%	-34.61%	90720	0.7763	33.31	8.56	-34.1%	12.9	0%	12.95	0%	13.09	0%	0.34%
20211027	8.81	8.82	8.54	8.58	-2.94%	-0.58%	-34.45%	132288	1.1411	48.96	8.63	-33.56%	12.9	0%	12.95	0%	13.09	0%	0.34%
20211026	8.91	8.94	8.77	8.84	-0.45%	0%	-32.47%	109911	0.9721	41.71	8.84	-31.95%	12.9	0%	12.95	0%	13.09	0%	0.34%
20211025	9.06	9.09	8.87	8.88	-1.99%	-0.56%	-32.16%	142222	1.2702	54.5	8.93	-31.25%	12.9	0%	12.95	0%	13.09	0%	0.34%
20211022	9.14	9.18	9.04	9.06	-0.44%	-0.33%	-30.79%	87304	0.7932	34.04	9.09	-30.02%	12.9	0%	12.95	0%	13.09	0%	0.34%
20211021	9.22	9.31	9.09	9.1	-1.94%	-0.87%	-30.48%	112081	1.0294	44.17	9.18	-29.33%	12.9	0%	12.95	0%	13.09	0%	0.34%
20211020	9.4	9.58	9.25	9.28	-0.11%	-1.28%	-29.11%	126126	1.1861	50.9	9.4	-27.64%	12.9	0%	12.95	0%	13.09	0%	0.34%
20211019	9.28	9.32	9.19	9.29	0.43%	0.32%	-29.03%	90912	0.8416	36.11	9.26	-28.71%	12.9	0%	12.95	0%	13.09	0%	0.34%
20211018	9.32	9.33	9.18	9.25	-0.64%	0.11%	-29.34%	87240	0.8059	34.58	9.24	-28.87%	12.9	0%	12.95	0%	13.09	0%	0.34%
20211015	9.29	9.47	9.25	9.31	0.87%	-0.53%	-28.88%	142216	1.3316	57.14	9.36	-27.94%	12.9	0%	12.95	0%	13.09	0%	0.34%
20211014	9.22	9.28	9.14	9.23	0.11%	0.22%	-29.49%	84981	0.7826	33.58	9.21	-29.1%	12.9	0%	12.95	0%	13.09	0%	0.34%
20211013	9.25	9.28	9.13	9.22	0.99%	0%	-29.56%	77840	0.7178	30.8	9.22	-29.02%	12.9	0%	12.95	0%	13.09	0%	0.34%
20211012	9.27	9.28	9.08	9.13	-1.83%	-0.33%	-30.25%	99578	0.912	39.13	9.16	-29.48%	12.9	0%	12.95	0%	13.09	0%	0.34%
20211011	9.27	9.39	9.2	9.3	0.32%	0%	-28.95%	106029	0.9856	42.29	9.3	-28.41%	12.9	0%	12.95	0%	13.09	0%	0.34%
20211008	9.2	9.38	9.2	9.27	1.64%	-0.22%	-29.18%	111778	1.0384	44.56	9.29	-28.48%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210930	9.03	9.19	9.03	9.12	1.22%	-0.11%	-30.33%	92759	0.8469	36.34	9.13	-29.72%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210929	9.12	9.23	8.98	9.01	-2.91%	-0.66%	-31.17%	170740	1.5491	66.47	9.07	-30.18%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210928	9.78	9.78	9	9.28	-6.73%	-0.11%	-29.11%	299762	2.7857	119.53	9.29	-28.48%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210927	10.13	10.34	9.89	9.95	0.51%	-1.39%	-23.99%	274569	2.7702	118.87	10.09	-22.32%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210924	9.88	10.2	9.82	9.9	-0.7%	-1.1%	-24.37%	258260	2.5859	110.96	10.01	-22.94%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210923	9.49	10.14	9.48	9.97	5.61%	1.12%	-23.83%	309816	3.0555	131.11	9.86	-24.1%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210922	9.5	9.55	9.32	9.44	-1.56%	0.32%	-27.88%	122965	1.1577	49.68	9.41	-27.56%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210917	9.78	9.79	9.52	9.59	-1.44%	-0.21%	-26.74%	132759	1.2762	54.76	9.61	-26.02%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210916	9.92	10.01	9.71	9.73	-2.21%	-1.22%	-25.67%	165271	1.6281	69.86	9.85	-24.17%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210915	10.05	10.09	9.88	9.95	-1.39%	0.1%	-23.99%	175782	1.7464	74.94	9.94	-23.48%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210914	9.88	10.35	9.85	10.09	2.02%	-0.69%	-22.92%	337238	3.4261	147.01	10.16	-21.79%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210913	9.86	9.93	9.76	9.89	0.2%	0.2%	-24.45%	117955	1.1638	49.94	9.87	-24.02%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210910	9.98	10.05	9.8	9.87	-1.3%	-0.2%	-24.6%	173883	1.7199	73.8	9.89	-23.86%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210909	10.19	10.19	9.97	10	-1.86%	-0.3%	-23.61%	161648	1.6219	69.6	10.03	-22.79%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210908	10.03	10.23	10	10.19	1.39%	0.69%	-22.15%	186779	1.8898	81.09	10.12	-22.09%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210907	10.1	10.12	9.97	10.05	-0.2%	0.2%	-23.22%	161964	1.6249	69.72	10.03	-22.79%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210906	9.95	10.08	9.84	10.07	1.31%	0.5%	-23.07%	163997	1.6432	70.51	10.02	-22.86%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210729	11	11.08	10.63	10.93	0.46%	0.55%	-16.5%	376173	4.0903	175.51	10.87	-16.32%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210728	10.7	10.95	10.3	10.88	2.93%	1.3%	-16.88%	360609	3.8712	166.11	10.74	-17.32%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210727	10.76	10.97	10.47	10.57	-1.67%	-1.4%	-19.25%	318657	3.4168	146.61	10.72	-17.47%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210726	10.6	10.82	10.39	10.75	1.03%	1.32%	-17.88%	239352	2.5396	108.97	10.61	-18.32%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210723	10.98	10.98	10.6	10.64	-2.83%	-0.84%	-18.72%	300827	3.2287	138.54	10.73	-17.4%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210722	11.19	11.2	10.88	10.95	-2.06%	-0.09%	-16.35%	258863	2.8379	121.77	10.96	-15.63%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210721	10.97	11.27	10.93	11.18	2.85%	0.81%	-14.59%	332100	3.683	158.04	11.09	-14.63%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210720	11.12	11.18	10.76	10.87	-3.21%	-0.18%	-16.96%	326674	3.5591	152.72	10.89	-16.17%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210719	11.6	11.66	11.15	11.23	-4.26%	-0.62%	-14.21%	358404	4.0485	173.72	11.3	-13.01%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210716	11.52	12.03	11.32	11.73	0.43%	-0.68%	-10.39%	396471	4.6821	200.91	11.81	-9.08%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210715	11.63	12.12	11.51	11.68	2.01%	-0.51%	-10.77%	388175	4.5555	195.48	11.74	-9.62%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210714	11.84	11.99	11.44	11.45	-3.62%	-1.72%	-12.53%	388328	4.5255	194.19	11.65	-10.32%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210713	11.7	12.34	11.66	11.88	0.42%	-0.75%	-9.24%	552241	6.6127	283.75	11.97	-7.85%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210712	11.52	11.88	11.47	11.83	3.68%	1.02%	-9.63%	467525	5.4734	234.86	11.71	-9.85%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210709	11.4	11.59	11.17	11.41	-0.87%	0.26%	-12.83%	377513	4.2949	184.29	11.38	-12.39%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210708	11.74	11.99	11.44	11.51	-2.29%	-1.2%	-12.07%	479638	5.587	239.74	11.65	-10.32%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210707	11.72	11.9	11.47	11.78	-1.26%	0.94%	-10.01%	497158	5.8026	248.99	11.67	-10.16%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210706	12.1	12.15	11.69	11.93	-1.32%	0.76%	-8.86%	569445	6.741	289.26	11.84	-8.85%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210705	12.56	12.74	11.95	12.09	-0.74%	-1.14%	-7.64%	738283	9.026	387.31	12.23	-5.85%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210702	12.09	12.74	12.05	12.18	0.74%	-1.38%	-6.95%	960470	11.8661	509.17	12.35	-4.93%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210701	12.59	13.49	11.93	12.09	-2.18%	-4.58%	-7.64%	1263025	16.0015	686.62	12.67	-2.46%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210630	11.55	12.59	11.53	12.36	4.57%	2.49%	-5.58%	1200301	14.4737	621.07	12.06	-7.16%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210629	10.91	12.35	10.91	11.82	14.87%	0.68%	-9.7%	1127026	13.2362	567.97	11.74	-9.62%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210628	10.08	10.38	10.02	10.29	2.39%	0.68%	-21.39%	232236	2.3745	101.89	10.22	-21.32%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210625	10.15	10.26	10	10.05	-0.5%	-0.59%	-23.22%	226681	2.2907	98.29	10.11	-22.17%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210624	10.65	10.66	10.08	10.1	-5.34%	-1.85%	-22.84%	364191	3.7466	160.77	10.29	-20.79%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210623	10.55	10.69	10.3	10.67	1.33%	1.33%	-18.49%	266090	2.8031	120.28	10.53	-18.94%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210622	10.84	10.9	10.47	10.53	-3.75%	-0.66%	-19.56%	379585	4.0249	172.71	10.6	-18.4%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210621	10.65	11.14	10.6	10.94	1.77%	0.37%	-16.42%	389763	4.2501	182.37	10.9	-16.09%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210618	10.67	11.06	10.48	10.75	0.56%	-0.28%	-17.88%	428527	4.6214	198.3	10.78	-17.01%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210617	10.63	10.88	10.46	10.69	1.04%	0.09%	-18.33%	399651	4.2683	183.15	10.68	-17.78%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210616	10.82	10.82	10.45	10.58	-3.73%	-0.38%	-19.17%	444155	4.7188	202.48	10.62	-18.24%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210615	10.85	11.15	10.75	10.99	0.64%	0.37%	-16.04%	512294	5.6079	240.63	10.95	-15.7%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210611	11.4	11.6	10.86	10.92	-3.02%	-2.24%	-16.58%	806536	9.0121	386.71	11.17	-14.01%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210610	10.37	11.78	10.36	11.26	8.69%	1.44%	-13.98%	889328	9.8738	423.68	11.1	-14.55%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210609	10.23	10.47	10.17	10.36	0.1%	0.58%	-20.86%	388324	4.0002	171.65	10.3	-20.71%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210608	9.74	10.6	9.63	10.35	6.59%	1.57%	-20.93%	711214	7.2464	310.94	10.19	-21.56%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210607	9.38	9.73	9.38	9.71	3.19%	0.94%	-25.82%	269064	2.5886	111.08	9.62	-25.94%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210604	9.4	9.5	9.33	9.41	-0.63%	0%	-28.11%	138190	1.3002	55.79	9.41	-27.56%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210603	9.45	9.65	9.45	9.47	0.11%	-0.73%	-27.65%	158475	1.5121	64.88	9.54	-26.56%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210602	9.82	9.91	9.44	9.46	-2.07%	-2.07%	-27.73%	245401	2.3706	101.72	9.66	-25.64%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210601	9.63	9.7	9.47	9.66	0.73%	0.63%	-26.2%	179187	1.7203	73.82	9.6	-26.1%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210531	9.7	9.81	9.45	9.59	-0.21%	0%	-26.74%	201139	1.9287	82.76	9.59	-26.17%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210528	9.51	9.7	9.48	9.61	1.26%	0.1%	-26.59%	228727	2.1951	94.19	9.6	-26.1%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210527	9.43	9.61	9.43	9.49	0.74%	-0.21%	-27.5%	176513	1.6792	72.05	9.51	-26.79%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210526	9.5	9.65	9.41	9.42	-0.32%	-0.84%	-28.04%	184120	1.7489	75.05	9.5	-26.87%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210525	9.52	9.53	9.39	9.45	-0.21%	-0.21%	-27.81%	195515	1.8508	79.42	9.47	-27.1%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210524	9.05	9.54	8.98	9.47	6.17%	1.61%	-27.65%	324336	3.0219	129.67	9.32	-28.25%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210521	8.9	9.13	8.9	8.92	0.34%	-0.78%	-31.86%	105946	0.9528	40.88	8.99	-30.79%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210520	9.04	9.07	8.84	8.89	-1.77%	-0.34%	-32.09%	113307	1.0106	43.36	8.92	-31.33%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210519	9.17	9.23	9.04	9.05	-1.31%	-0.66%	-30.86%	90040	0.8199	35.18	9.11	-29.87%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210518	9.17	9.3	9.1	9.17	0.22%	-0.33%	-29.95%	101916	0.9373	40.22	9.2	-29.18%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210517	9.31	9.43	9.12	9.15	-1.19%	-0.76%	-30.1%	143098	1.3193	56.61	9.22	-29.02%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210514	9.14	9.34	9.1	9.26	0.43%	0.22%	-29.26%	141277	1.3057	56.03	9.24	-28.87%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210513	9.19	9.46	9.1	9.22	0.77%	-0.75%	-29.56%	221030	2.0526	88.08	9.29	-28.48%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210512	8.95	9.19	8.91	9.15	1.55%	0.55%	-30.1%	143674	1.3075	56.1	9.1	-29.95%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210511	8.73	9.15	8.66	9.01	2.97%	1.12%	-31.17%	122811	1.0944	46.96	8.91	-31.41%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210510	8.8	8.85	8.71	8.75	-0.57%	-0.11%	-33.16%	74062	0.6488	27.84	8.76	-32.56%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210507	8.72	8.81	8.71	8.8	0.69%	0.46%	-32.77%	66949	0.5867	25.18	8.76	-32.56%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210506	8.71	8.82	8.66	8.74	0.69%	0.23%	-33.23%	64531	0.5629	24.15	8.72	-32.87%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210430	8.92	8.98	8.64	8.68	-3.45%	-0.8%	-33.69%	152877	1.3374	57.39	8.75	-32.64%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210429	8.92	9.14	8.89	8.99	1.24%	-0.55%	-31.32%	111105	1.0039	43.08	9.04	-30.41%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210428	8.76	8.95	8.75	8.88	-0.11%	0.23%	-32.16%	86071	0.7628	32.73	8.86	-31.79%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210427	8.93	9	8.8	8.89	-0.34%	0.11%	-32.09%	89531	0.7946	34.1	8.88	-31.64%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210426	9.03	9.15	8.92	8.92	-1.22%	-1.22%	-31.86%	112297	1.0145	43.53	9.03	-30.48%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210423	9.39	9.42	8.99	9.03	-3.83%	-0.88%	-31.02%	182590	1.6641	71.41	9.11	-29.87%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210422	9.56	9.6	9.38	9.39	-1.78%	-0.95%	-28.27%	131852	1.2498	53.63	9.48	-27.02%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210421	9.56	9.72	9.51	9.56	-0.73%	-0.21%	-26.97%	151653	1.4529	62.34	9.58	-26.25%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210416	9.41	9.58	9.38	9.54	1.17%	0.21%	-27.12%	103309	0.9836	42.21	9.52	-26.71%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210415	9.45	9.45	9.28	9.43	0.11%	0.75%	-27.96%	59213	0.5545	23.79	9.36	-27.94%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210414	9.31	9.44	9.25	9.42	1.4%	0.64%	-28.04%	69006	0.646	27.72	9.36	-27.94%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210413	9.27	9.37	9.26	9.29	-0.21%	-0.21%	-29.03%	57931	0.5392	23.14	9.31	-28.33%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210412	9.39	9.49	9.16	9.31	-1.48%	-0.21%	-28.88%	105490	0.984	42.22	9.33	-28.18%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210409	9.3	9.75	9.28	9.45	2.49%	-0.63%	-27.81%	169540	1.6125	69.19	9.51	-26.79%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210408	9.26	9.29	9.1	9.22	-0.75%	0.44%	-29.56%	99546	0.9142	39.23	9.18	-29.33%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210407	9.39	9.39	9.25	9.29	-0.64%	0.11%	-29.03%	77394	0.7182	30.82	9.28	-28.56%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210406	9.25	9.37	9.21	9.35	1.08%	0.65%	-28.57%	88263	0.82	35.19	9.29	-28.48%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210402	9.28	9.38	9.23	9.25	-0.22%	-0.43%	-29.34%	92633	0.8606	36.93	9.29	-28.48%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210401	9.44	9.44	9.24	9.27	-1.38%	-0.32%	-29.18%	78342	0.7283	31.25	9.3	-28.41%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210330	9.63	9.64	9.3	9.33	-3.01%	-0.96%	-28.72%	139553	1.3152	56.44	9.42	-27.48%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210329	9.7	9.81	9.61	9.62	-1.33%	-0.62%	-26.51%	147695	1.4302	61.37	9.68	-25.48%	12.9	0%	12.95	0%	13.09	0%	0.34%
20210326	9.8	9.88	9.62	9.75	-1.71%	0.31%	-25.52%	216501	2.1035	90.26	9.72	-25.17%	12.9	0%	12.95	0%	13.09	0%	0.34%
20201215	12.66	12.75	12.51	12.58	-0.63%	-0.16%	-3.9%	93271	1.1756	50.44	12.6	-3%	12.9	0%	12.95	0%	13.09	0%	0.34%
20201214	12.39	12.71	12.3	12.66	1.77%	1.28%	-3.28%	141156	1.7651	75.74	12.5	-3.77%	12.9	0%	12.95	0%	13.09	0%	0.34%
20201211	12.24	12.44	12.16	12.44	1.55%	1.06%	-4.97%	179745	2.2135	94.98	12.31	-5.23%	12.9	0%	12.95	0%	13.09	0%	0.34%
20201210	12.17	12.42	12.1	12.25	0.91%	-0.33%	-6.42%	116080	1.427	61.23	12.29	-5.39%	12.9	0%	12.95	0%	13.09	0%	0.34%
20201209	12.27	12.29	12.03	12.14	-1.06%	-0.16%	-7.26%	114222	1.3893	59.61	12.16	-6.39%	12.9	0%	12.95	0%	13.09	0%	0.34%
20201208	12.34	12.34	12.23	12.27	0.33%	-0.16%	-6.26%	72181	0.887	38.06	12.29	-5.39%	12.9	0%	12.95	0%	13.09	0%	0.34%
20201207	12.64	12.71	12.22	12.23	-3.4%	-1.61%	-6.57%	147590	1.8342	78.71	12.43	-4.31%	12.9	0%	12.95	0%	13.09	0%	0.34%
20201204	12.78	12.78	12.61	12.66	-0.71%	-0.16%	-3.28%	91471	1.1597	49.76	12.68	-2.39%	12.9	0%	12.95	0%	13.09	0%	0.34%
20201203	12.7	12.85	12.63	12.75	0.39%	-0.08%	-2.6%	109026	1.3912	59.7	12.76	-1.77%	12.9	0%	12.95	0%	13.09	0%	0.34%
20201202	12.84	12.84	12.6	12.7	-0.55%	0.08%	-2.98%	123526	1.5678	67.27	12.69	-2.31%	12.9	0%	12.95	0%	13.09	0%	0.34%
20201201	12.58	12.82	12.56	12.77	1.59%	0.47%	-2.44%	118471	1.5062	64.63	12.71	-2.16%	12.9	0%	12.95	0%	13.09	0%	0.34%
20201130	12.68	12.85	12.53	12.57	-1.18%	-1.1%	-3.97%	127207	1.6169	69.38	12.71	-2.16%	12.9	0%	12.95	0%	13.09	0%	0.34%
20201127	12.8	12.82	12.54	12.72	-0.39%	0.47%	-2.83%	108956	1.379	59.17	12.66	-2.54%	12.9	0%	12.95	0%	13.09	0%	0.34%
20201126	12.78	12.97	12.67	12.77	-0.39%	-0.16%	-2.44%	115223	1.4738	63.24	12.79	-1.54%	12.9	0%	12.95	0%	13.09	0%	0.34%
20201125	12.9	13.08	12.8	12.82	0%	-0.77%	-2.06%	146646	1.8942	81.28	12.92	-0.54%	12.9	0%	12.95	0%	13.09	0%	0.34%
20201124	12.75	13.06	12.7	12.82	0%	-0.62%	-2.06%	200205	2.5825	110.82	12.9	-0.69%	12.9	0%	12.95	0%	13.09	0%	0.34%
20201123	12.63	12.88	12.51	12.82	2.4%	0.71%	-2.06%	214906	2.7358	117.39	12.73	-2%	12.9	0%	12.95	0%	13.09	0%	0.34%
20201120	12.31	12.57	12.25	12.52	1.95%	0.64%	-4.35%	152899	1.902	81.61	12.44	-4.23%	12.9	0%	12.95	0%	13.09	0%	0.34%
20201119	12.2	12.32	12.06	12.28	0.66%	0.33%	-6.19%	77570	0.9492	40.73	12.24	-5.77%	12.9	0%	12.95	0%	13.09	0%	0.34%
20201118	12.19	12.32	12.17	12.2	0.08%	-0.25%	-6.8%	78587	0.9615	41.26	12.23	-5.85%	12.9	0%	12.95	0%	13.09	0%	0.34%
20201117	12.26	12.26	12.05	12.19	-0.49%	0.58%	-6.88%	85082	1.0313	44.25	12.12	-6.7%	12.9	0%	12.95	0%	13.09	0%	0.34%
20201116	12.34	12.4	12.19	12.25	-0.16%	-0.16%	-6.42%	92212	1.1315	48.55	12.27	-5.54%	12.9	0%	12.95	0%	13.09	0%	0.34%
20201113	12.22	12.31	12.11	12.27	0%	0.49%	-6.26%	79267	0.968	41.54	12.21	-6%	12.9	0%	12.95	0%	13.09	0%	0.34%
20201112	12.41	12.42	12.19	12.27	-0.16%	0.08%	-6.26%	77153	0.9462	40.6	12.26	-5.62%	12.9	0%	12.95	0%	13.09	0%	0.34%
20201111	12.51	12.58	12.26	12.29	-1.99%	-0.57%	-6.11%	106139	1.3115	56.28	12.36	-4.85%	12.9	0%	12.95	0%	13.09	0%	0.34%
20201110	12.69	12.7	12.5	12.54	-1.03%	-0.16%	-4.2%	106100	1.3325	57.18	12.56	-3.31%	12.9	0%	12.95	0%	13.09	0%	0.34%
20201109	12.43	12.8	12.43	12.67	2.43%	0.08%	-3.21%	164812	2.0863	89.52	12.66	-2.54%	12.9	0%	12.95	0%	13.09	0%	0.34%
20201106	12.52	12.59	12.3	12.37	-1.12%	-0.48%	-5.5%	104226	1.2956	55.59	12.43	-4.31%	12.9	0%	12.95	0%	13.09	0%	0.34%
20201105	12.4	12.54	12.22	12.51	1.96%	0.89%	-4.43%	128250	1.5906	68.25	12.4	-4.54%	12.9	0%	12.95	0%	13.09	0%	0.34%
20201104	12.37	12.42	12.14	12.27	-0.81%	-0.08%	-6.26%	92930	1.1412	48.97	12.28	-5.47%	12.9	0%	12.95	0%	13.09	0%	0.34%
20201103	12.14	12.44	12.06	12.37	2.57%	0.65%	-5.5%	117799	1.4483	62.15	12.29	-5.39%	12.9	0%	12.95	0%	13.09	0%	0.34%
20201102	12.2	12.2	11.88	12.06	-0.08%	0.25%	-7.87%	128237	1.5428	66.2	12.03	-7.39%	12.9	0%	12.95	0%	13.09	0%	0.34%
20201030	12.59	12.7	12.04	12.07	-3.82%	-2.03%	-7.79%	190856	2.3523	100.94	12.32	-5.16%	12.9	0%	12.95	0%	13.09	0%	0.34%
20201029	12.35	12.6	12.25	12.55	0.16%	0.88%	-4.13%	112826	1.4039	60.24	12.44	-4.23%	12.9	0%	12.95	0%	13.09	0%	0.34%
20201028	12.91	12.99	12.37	12.53	-3.32%	0%	-4.28%	239387	2.9993	128.7	12.53	-3.54%	12.9	0%	12.95	0%	13.09	0%	0.34%
20201027	13.04	13.15	12.86	12.96	-1.14%	-0.23%	-0.99%	100051	1.2997	55.77	12.99	0%	12.9	0%	12.95	0%	13.09	0%	0.34%
20201026	13	13.19	12.96	13.11	0.08%	0.31%	0.15%	90616	1.1843	50.82	13.07	0.62%	12.9	0%	12.95	0%	13.09	0%	0.34%
20201023	13.25	13.34	13.05	13.1	-0.98%	-0.61%	0.08%	98260	1.2954	55.59	13.18	1.46%	12.9	0%	12.95	0%	13.09	0%	0.34%
20201022	13.22	13.35	13.12	13.23	0.08%	-0.15%	1.07%	88307	1.1704	50.22	13.25	2%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200909	15.23	15.34	14.6	14.61	-5.44%	-2.47%	11.61%	680890	10.2021	437.77	14.98	15.32%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200908	15.14	15.46	14.92	15.45	3.62%	1.44%	18.03%	663174	10.0984	433.32	15.23	17.24%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200907	15.18	15.5	14.8	14.91	-0.73%	-1.91%	13.9%	692151	10.523	451.54	15.2	17.01%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200904	14.45	15.14	14.39	15.02	2.67%	1.14%	14.74%	586069	8.7014	373.38	14.85	14.32%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200903	14.68	14.78	14.42	14.63	-0.07%	0.55%	11.76%	428935	6.2419	267.84	14.55	12.01%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200902	14.2	14.9	14.19	14.64	3.32%	0.55%	11.84%	715951	10.4239	447.29	14.56	12.09%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200901	14.16	14.18	13.96	14.17	-0.21%	0.71%	8.25%	220727	3.1062	133.29	14.07	8.31%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200831	14.12	14.33	14.07	14.2	0.85%	0.07%	8.48%	378488	5.3691	230.39	14.19	9.24%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200828	14.12	14.18	13.7	14.08	-1.19%	0.86%	7.56%	455743	6.3606	272.93	13.96	7.47%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200827	13.81	14.34	13.56	14.25	3.34%	1.14%	8.86%	439044	6.1859	265.44	14.09	8.47%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200826	14.08	14.41	13.75	13.79	-1.71%	-2.06%	5.35%	493905	6.953	298.35	14.08	8.39%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200825	13.84	14.13	13.75	14.03	1.23%	0.43%	7.18%	342134	4.7803	205.12	13.97	7.54%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200824	13.54	14.04	13.41	13.86	2.74%	0.51%	5.88%	327770	4.519	193.91	13.79	6.16%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200821	13.69	13.77	13.36	13.49	-0.81%	-0.66%	3.06%	220943	3.0003	128.74	13.58	4.54%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200820	13.58	13.85	13.53	13.6	-0.8%	-0.58%	3.9%	228843	3.1298	134.3	13.68	5.31%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200819	14.18	14.21	13.65	13.71	-3.25%	-1.65%	4.74%	335643	4.6787	200.76	13.94	7.31%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200818	14.15	14.28	14.03	14.17	0.28%	0.14%	8.25%	278611	3.9436	169.22	14.15	8.93%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200817	13.89	14.2	13.78	14.13	1.87%	0.71%	7.94%	338633	4.7504	203.84	14.03	8.01%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200814	13.71	13.89	13.56	13.87	1.31%	1.17%	5.96%	204210	2.7992	120.11	13.71	5.54%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200813	13.76	13.84	13.63	13.69	-0.22%	-0.29%	4.58%	210746	2.8931	124.14	13.73	5.7%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200812	13.5	13.77	13.45	13.72	1.03%	0.81%	4.81%	307079	4.1803	179.38	13.61	4.77%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200811	14.02	14.05	13.56	13.58	-3.14%	-1.02%	3.74%	368197	5.0521	216.79	13.72	5.62%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200810	13.51	14.49	13.45	14.02	3.47%	-0.85%	7.1%	522787	7.3938	317.27	14.14	8.85%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200807	13.79	13.82	13.3	13.55	-2.31%	0.07%	3.51%	336817	4.56	195.67	13.54	4.23%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200806	13.85	13.93	13.49	13.87	-0.43%	1.02%	5.96%	388814	5.3376	229.04	13.73	5.7%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200805	14.27	14.33	13.89	13.93	-0.5%	-1%	6.42%	362057	5.0944	218.6	14.07	8.31%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200804	14.25	14.27	13.9	14	-1.34%	-0.36%	6.95%	332181	4.6661	200.22	14.05	8.16%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200803	13.88	14.24	13.8	14.19	2.83%	0.64%	8.4%	473242	6.6721	286.3	14.1	8.55%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200731	13.58	13.96	13.55	13.8	1.25%	0.29%	5.42%	332245	4.5731	196.23	13.76	5.93%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200730	13.75	13.84	13.51	13.63	-1.37%	0.07%	4.13%	272143	3.7078	159.1	13.62	4.85%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200729	13.35	13.84	13.21	13.82	3.52%	1.32%	5.58%	347442	4.7379	203.3	13.64	5%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200728	13.52	13.58	13.13	13.35	-0.89%	-0.15%	1.99%	336813	4.5045	193.29	13.37	2.93%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200727	14.05	14.11	13.14	13.47	-4.67%	-0.44%	2.9%	575308	7.7858	334.09	13.53	4.16%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200724	15.6	15.65	14.12	14.13	-9.94%	-3.35%	7.94%	961980	14.0643	603.5	14.62	12.55%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200723	15.51	16	15.2	15.69	-0.32%	0.38%	19.86%	780578	12.2038	523.66	15.63	20.32%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200722	14.69	16.02	14.6	15.74	7%	2.27%	20.24%	930623	14.3264	614.75	15.39	18.48%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200721	15.01	15.2	14.53	14.71	-2.32%	-0.54%	12.38%	437684	6.4733	277.77	14.79	13.86%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200720	14.93	15.06	14.61	15.06	2.45%	1.28%	15.05%	469644	6.9825	299.62	14.87	14.47%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200717	15.33	15.4	14.45	14.7	-2.71%	-1.08%	12.3%	554126	8.2329	353.27	14.86	14.4%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200716	15.72	16.09	15	15.11	-2.77%	-3.14%	15.43%	670796	10.4611	448.89	15.6	20.09%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200715	15.75	16.06	15.04	15.54	-0.89%	-0.45%	18.72%	781597	12.1971	523.38	15.61	20.17%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200714	16.09	16.37	15.41	15.68	-1.82%	-0.88%	19.79%	740277	11.7148	502.68	15.82	21.79%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200713	15.77	16.08	15.55	15.97	1.65%	1.01%	22%	639521	10.1104	433.84	15.81	21.71%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200710	15.35	15.87	15.25	15.71	1.55%	0.45%	20.02%	640006	10.0119	429.61	15.64	20.4%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200709	14.88	15.72	14.78	15.47	3.83%	1.31%	18.18%	668760	10.2149	438.32	15.27	17.55%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200708	14.32	14.95	14.3	14.9	4.05%	1.64%	13.83%	595754	8.731	374.65	14.66	12.86%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200707	14.29	14.76	14.11	14.32	1.56%	-0.9%	9.4%	660610	9.5475	409.68	14.45	11.24%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200706	13.37	14.14	13.28	14.1	6.74%	2.47%	7.72%	578963	7.9654	341.8	13.76	5.93%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200703	13.06	13.36	12.96	13.21	1.3%	0.23%	0.92%	322855	4.2567	182.65	13.18	1.46%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200702	12.83	13.18	12.61	13.04	1.09%	0.46%	-0.38%	376596	4.8899	209.83	12.98	-0.08%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200701	12.8	13.09	12.71	12.9	3.95%	0%	-1.45%	536763	6.9226	297.05	12.9	-0.69%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200630	12.72	12.78	12.34	12.41	-1.9%	-1.19%	-5.19%	552402	6.9398	297.79	12.56	-3.31%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200629	13.86	13.95	12.6	12.65	-9.64%	-3.8%	-3.36%	834474	10.9705	470.74	13.15	1.23%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200624	13.98	14.12	13.86	14	-0.21%	0.07%	6.95%	266510	3.7298	160.05	13.99	7.7%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200623	14.6	14.6	13.9	14.03	-4.3%	-0.92%	7.18%	626013	8.8617	380.26	14.16	9.01%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200622	14.35	14.76	14.3	14.66	2.3%	0.69%	11.99%	525813	7.6582	328.61	14.56	12.09%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200619	14.25	14.36	14.04	14.33	0.77%	0.7%	9.47%	338604	4.8188	206.77	14.23	9.55%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200618	14.4	14.51	14.16	14.22	-1.93%	-0.49%	8.63%	307468	4.3927	188.49	14.29	10.01%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200617	14.47	14.51	14.29	14.5	-0.14%	0.69%	10.77%	205724	2.9622	127.11	14.4	10.85%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200616	14.16	14.56	14.11	14.52	3.86%	0.83%	10.92%	306960	4.4205	189.68	14.4	10.85%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200615	13.94	14.33	13.83	13.98	0.14%	-0.71%	6.8%	229347	3.2288	138.55	14.08	8.39%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200612	13.83	14.08	13.82	13.96	-1.34%	0%	6.65%	195405	2.7277	117.05	13.96	7.47%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200611	13.95	14.43	13.83	14.15	1.36%	-0.14%	8.1%	329630	4.6704	200.41	14.17	9.08%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200610	14.08	14.08	13.7	13.96	-0.85%	0.5%	6.65%	230696	3.2039	137.48	13.89	6.93%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200609	14.11	14.13	13.95	14.08	0.28%	0.28%	7.56%	164133	2.3051	98.91	14.04	8.08%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200608	14.34	14.6	14.01	14.09	-1.61%	-1.33%	7.64%	246242	3.5157	150.86	14.28	9.93%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200605	14.35	14.47	14.13	14.32	-0.21%	0.35%	9.4%	141322	2.0165	86.53	14.27	9.85%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200604	14.57	14.62	14.29	14.35	-1.24%	-0.28%	9.63%	181844	2.6167	112.28	14.39	10.78%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200603	14.72	14.77	14.51	14.53	-0.89%	-0.75%	11%	184034	2.6938	115.59	14.64	12.7%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200602	14.66	14.72	14.49	14.66	0.27%	0.34%	11.99%	180162	2.6325	112.96	14.61	12.47%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200601	14.21	14.68	14.18	14.62	3.76%	0.76%	11.69%	213268	3.0936	132.75	14.51	11.7%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200529	14.09	14.24	14	14.09	-1.05%	0%	7.64%	170502	2.4026	103.1	14.09	8.47%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200528	14.1	14.25	13.83	14.24	1.21%	1.35%	8.79%	182287	2.561	109.89	14.05	8.16%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200527	14.18	14.28	13.98	14.07	-1.54%	-0.07%	7.49%	173043	2.4371	104.58	14.08	8.39%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200526	14.06	14.31	14.06	14.29	2.07%	0.78%	9.17%	182282	2.5855	110.94	14.18	9.16%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200525	14.19	14.19	13.88	14	-0.36%	0%	6.95%	149852	2.0982	90.03	14	7.78%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200522	14.33	14.52	14.04	14.05	-1.75%	-1.13%	7.33%	205863	2.9262	125.56	14.21	9.39%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200521	14.8	14.86	14.27	14.3	-2.79%	-1.58%	9.24%	239415	3.4785	149.26	14.53	11.86%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200520	15.28	15.29	14.67	14.71	-3.98%	-1.61%	12.38%	282490	4.2246	181.28	14.95	15.09%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200519	15.17	15.37	15.11	15.32	2.13%	0.46%	17.04%	201721	3.0761	132	15.25	17.4%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200518	15.5	15.56	14.92	15	-3.97%	-1.19%	14.59%	363654	5.5199	236.86	15.18	16.86%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200515	15.51	15.9	15.31	15.62	0.97%	-0.13%	19.33%	340541	5.3261	228.54	15.64	20.4%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200514	15.5	15.95	15.4	15.47	0.78%	-1.21%	18.18%	428172	6.707	287.8	15.66	20.55%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200513	15.4	15.48	15.22	15.35	-1.41%	-0.07%	17.27%	212718	3.2671	140.19	15.36	18.24%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200512	15.51	15.66	15.16	15.57	1.24%	0.71%	18.95%	264521	4.0898	175.49	15.46	19.01%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200511	15.76	15.79	15.24	15.38	-1.16%	-0.52%	17.49%	251865	3.8946	167.12	15.46	19.01%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200508	15.37	15.74	15.25	15.56	2.5%	0.19%	18.87%	345935	5.3721	230.52	15.53	19.55%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200507	15.38	15.49	15.16	15.18	-1.3%	-0.59%	15.97%	230328	3.5162	150.88	15.27	17.55%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200506	14.73	15.45	14.73	15.38	3.01%	1.52%	17.49%	305746	4.6309	198.71	15.15	16.63%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200430	14.12	15.05	14.12	14.93	6.04%	1.36%	14.06%	306016	4.5071	193.4	14.73	13.39%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200429	14.02	14.23	13.87	14.08	0.57%	0.14%	7.56%	185096	2.6028	111.69	14.06	8.24%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200428	14.45	14.49	13.49	14	-2.85%	0%	6.95%	317914	4.4494	190.92	14	7.78%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200427	14.68	14.7	14.34	14.41	-1.84%	-0.62%	10.08%	185823	2.6942	115.61	14.5	11.62%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200424	15.1	15.25	14.52	14.68	-2.39%	-1.08%	12.15%	208416	3.0923	132.69	14.84	14.24%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200423	15.55	15.55	15.03	15.04	-3.28%	-1.31%	14.9%	232951	3.5507	152.36	15.24	17.32%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200422	15.45	15.59	15.23	15.55	-0.96%	0.84%	18.79%	300502	4.6324	198.78	15.42	18.71%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200421	15.21	15.75	15.03	15.7	2.35%	1.62%	19.94%	432081	6.677	286.51	15.45	18.94%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200420	15.08	15.38	15.01	15.34	1.72%	0.72%	17.19%	261626	3.9834	170.93	15.23	17.24%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200417	15.3	15.57	15.07	15.08	-0.98%	-1.44%	15.2%	338564	5.1811	222.32	15.3	17.78%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200416	14.78	15.33	14.64	15.23	2.49%	0.93%	16.35%	273987	4.1336	177.37	15.09	16.17%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200415	15.08	15.22	14.76	14.86	-1.59%	-1.07%	13.52%	257054	3.8601	165.64	15.02	15.63%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200414	14.66	15.12	14.61	15.1	4.07%	1.27%	15.36%	242565	3.6168	155.2	14.91	14.78%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200413	14.61	14.75	14.35	14.51	-2.75%	-0.34%	10.85%	189385	2.757	118.3	14.56	12.09%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200410	15.54	15.54	14.66	14.92	-3.05%	-1.06%	13.98%	334095	5.0371	216.14	15.08	16.09%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200409	15.1	15.43	14.92	15.39	3.08%	1.45%	17.57%	322644	4.8938	209.99	15.17	16.78%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200408	14.92	15.08	14.74	14.93	-0.67%	0.13%	14.06%	241472	3.6003	154.49	14.91	14.78%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200407	15	15.18	14.88	15.03	2.59%	0.13%	14.82%	283390	4.2527	182.48	15.01	15.55%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200403	14.86	14.99	14.55	14.65	-2.4%	-0.54%	11.92%	195401	2.8774	123.47	14.73	13.39%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200402	14.4	15.01	14.32	15.01	5.33%	1.9%	14.67%	302488	4.4553	191.18	14.73	13.39%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200401	14.06	14.72	14.06	14.25	0%	-1.38%	8.86%	242236	3.5007	150.21	14.45	11.24%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200331	14.81	14.85	14.25	14.25	-1.86%	-1.86%	8.86%	236303	3.4302	147.19	14.52	11.78%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200324	15.55	16	15.13	15.98	5.69%	2.11%	22.08%	483271	7.5633	324.54	15.65	20.48%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200323	15.5	15.86	14.92	15.12	-7.18%	-0.92%	15.51%	457296	6.9804	299.53	15.26	17.47%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200320	16.65	16.82	15.9	16.29	-0.31%	0%	24.45%	462447	7.5321	323.2	16.29	25.4%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200319	15.84	16.5	15.74	16.34	4.68%	1.3%	24.83%	482255	7.7806	333.87	16.13	24.17%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200318	16.19	16.55	15.58	15.61	-1.95%	-3.04%	19.25%	413549	6.66	285.78	16.1	23.94%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200317	15.65	16.23	15.16	15.92	4.26%	1.21%	21.62%	472065	7.4264	318.67	15.73	21.09%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200316	16.79	16.79	15.21	15.27	-9.64%	-4.26%	16.65%	510243	8.1368	349.15	15.95	22.79%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200313	15.66	17.12	15.65	16.9	2.36%	2.67%	29.11%	488253	8.0375	344.89	16.46	26.71%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200312	16.24	16.85	16.04	16.51	-0.96%	0.12%	26.13%	454224	7.4911	321.44	16.49	26.94%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200311	17.79	17.85	16.6	16.67	-5.93%	-3.42%	27.35%	535861	9.2482	396.84	17.26	32.87%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200310	16.71	17.84	16.58	17.72	4.11%	2.72%	35.37%	583408	10.0665	431.95	17.25	32.79%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200309	18.51	18.69	17.02	17.02	-9.99%	-3.35%	30.02%	796994	14.0382	602.38	17.61	35.57%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200306	18.45	19.27	18.02	18.91	1.12%	0.69%	44.46%	599758	11.2638	483.33	18.78	44.57%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200305	19.42	19.84	18.46	18.7	1.08%	-1.99%	42.86%	797972	15.2215	653.15	19.08	46.88%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200304	18.38	19.26	17.86	18.5	-0.05%	-0.32%	41.33%	665862	12.3564	530.21	18.56	42.88%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200303	19.29	20.35	18.45	18.51	-1.75%	-4.73%	41.41%	1000765	19.4434	834.32	19.43	49.58%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200302	19.14	19.43	17.7	18.84	-0.21%	1.4%	43.93%	1112752	20.673	887.08	18.58	43.03%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200228	19.8	20.89	18.8	18.88	-8.39%	-4.79%	44.23%	909774	18.0428	774.22	19.83	52.66%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200227	18.93	20.61	18.67	20.61	9.98%	4.2%	57.45%	581445	11.4996	493.45	19.78	52.27%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200226	18.8	19.6	18.46	18.74	-2.9%	-1.16%	43.16%	513634	9.7405	417.96	18.96	45.96%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200225	19.04	19.55	18.25	19.3	-1.53%	1.05%	47.44%	524776	10.0219	430.04	19.1	47.04%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200224	19.8	19.98	19.07	19.6	5.26%	0.15%	49.73%	535911	10.4883	450.05	19.57	50.65%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200221	18.61	19.36	18.5	18.62	-0.21%	-1.32%	42.25%	502026	9.4748	406.56	18.87	45.27%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200220	18.88	18.92	18.22	18.66	1.36%	0.7%	42.55%	489454	9.0698	389.18	18.53	42.65%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200219	18.55	19.37	18.38	18.41	-1.81%	-1.97%	40.64%	572947	10.7575	461.6	18.78	44.57%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200218	18.16	18.9	17.81	18.75	6.41%	1.85%	43.24%	801413	14.7523	633.02	18.41	41.72%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200217	16.2	17.62	16.1	17.62	9.99%	3.1%	34.61%	747649	12.7774	548.28	17.09	31.56%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200214	15.59	16.54	15.58	16.02	2.82%	-0.25%	22.38%	533047	8.5622	367.4	16.06	23.63%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200213	16.38	16.52	15.54	15.58	-5.86%	-2.44%	19.02%	606186	9.6825	415.48	15.97	22.94%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200212	15.73	16.56	15.62	16.55	4.88%	2.67%	26.43%	617510	9.9558	427.2	16.12	24.1%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200211	15.8	16.05	15.51	15.78	-0.57%	0.06%	20.55%	338601	5.3403	229.15	15.77	21.4%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200210	15.8	16.25	15.56	15.87	-0.44%	0.25%	21.24%	467555	7.4026	317.65	15.83	21.86%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200207	14.6	16.08	14.48	15.94	8.51%	3.51%	21.77%	591605	9.1109	390.95	15.4	18.55%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200206	14.1	14.84	14	14.69	4.26%	1.24%	12.22%	386570	5.6109	240.76	14.51	11.7%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200205	14.08	14.56	13.97	14.09	0.14%	-1.05%	7.64%	301323	4.2917	184.16	14.24	9.62%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200204	13.61	14.18	13.51	14.07	3.91%	1.44%	7.49%	324496	4.4997	193.08	13.87	6.77%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200203	13.54	13.73	13.54	13.54	-9.97%	-0.15%	3.44%	185728	2.5176	108.03	13.56	4.39%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200123	15.62	16.2	14.67	15.04	-4.33%	-1.76%	14.9%	333109	5.0986	218.78	15.31	17.86%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200122	15.46	15.87	14.94	15.72	1.68%	1.75%	20.09%	249977	3.862	165.72	15.45	18.94%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200121	15.75	15.77	15.3	15.46	-2.4%	-0.26%	18.11%	181439	2.8123	120.68	15.5	19.32%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200120	15.82	16.02	15.45	15.84	0.25%	0.57%	21.01%	230304	3.6276	155.66	15.75	21.25%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200117	15.89	16.07	15.76	15.8	0.06%	-0.82%	20.7%	243933	3.8857	166.74	15.93	22.63%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200116	14.88	16.37	14.88	15.79	6.12%	-0.5%	20.63%	550158	8.7288	374.55	15.87	22.17%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200115	14.78	15.35	14.71	14.88	1.16%	-1%	13.67%	215341	3.2363	138.87	15.03	15.7%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200114	15.05	15.08	14.68	14.71	-1.87%	-0.94%	12.38%	165999	2.4659	105.81	14.85	14.32%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200113	14.83	15.05	14.6	14.99	0.54%	0.67%	14.51%	180142	2.6815	115.06	14.89	14.63%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200110	15.08	15.1	14.8	14.91	-0.47%	-0.27%	13.9%	144912	2.1663	92.96	14.95	15.09%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200109	14.92	15.22	14.78	14.98	1.84%	-0.27%	14.44%	238387	3.5794	153.59	15.02	15.63%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200108	14.68	15.24	14.55	14.71	-0.54%	-0.94%	12.38%	340068	5.0499	216.69	14.85	14.32%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200107	14.45	14.95	14.4	14.79	2.28%	0.48%	12.99%	357469	5.2606	225.73	14.72	13.32%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200106	13.81	14.7	13.78	14.46	4.03%	0.42%	10.47%	439654	6.3292	271.59	14.4	10.85%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200103	13.85	14.08	13.8	13.9	0.43%	-0.07%	6.19%	229100	3.1869	136.75	13.91	7.08%	12.9	0%	12.95	0%	13.09	0%	0.34%
20200102	13.09	14.1	13.09	13.84	6.46%	1.17%	5.73%	384984	5.2681	226.05	13.68	5.31%	12.9	0%	12.95	0%	13.09	0%	0.34%