股票价格成本查询

相关股票: 东方财富科大讯飞宝信软件同花顺恒生电子用友网络昆仑万维广联达中国软件石基信息启明星辰指南针同方股份四维图新精测电子易华录东华软件电科网安中科软神州泰岳新大陆太极股份千方科技财富趋势润和软件岩山科技华力创通中国海防电科数字赛微电子卫宁健康大智慧拓尔思美亚柏科万达信息捷成股份东方国信博思软件佳都科技数字政通金证股份东软集团远光软件
相关股吧: 300059股吧 002230股吧 600845股吧 300033股吧 600570股吧 600588股吧 300418股吧 002410股吧 600536股吧 002153股吧 002439股吧 300803股吧 600100股吧 002405股吧 300567股吧 300212股吧 002065股吧 002268股吧 603927股吧 300002股吧 000997股吧 002368股吧 002373股吧 688318股吧 300339股吧 002195股吧 300045股吧 600764股吧 600850股吧 300456股吧 300253股吧 601519股吧 300229股吧 300188股吧 300168股吧 300182股吧 300166股吧 300525股吧 600728股吧 300075股吧 600446股吧 600718股吧 002063股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	33.44	33.97	33.36	33.5	0.45%	-0.27%	-53.22%	27881	0.9364	99.09	33.59	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230927	33.5	33.59	33.06	33.35	0.51%	-0.03%	-53.43%	27189	0.907	93.98	33.36	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230926	32.75	33.48	32.71	33.18	1%	-0.06%	-53.67%	27240	0.9045	86.89	33.2	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230925	33.41	33.49	32.65	32.85	-1.59%	-0.06%	-54.13%	25737	0.846	78.28	32.87	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230922	31.91	33.46	31.91	33.38	4.15%	1.37%	-53.39%	40673	1.3393	113.53	32.93	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230921	32.11	32.8	32	32.05	-0.93%	-0.93%	-55.24%	26002	0.8411	71.93	32.35	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230920	32.83	33.13	32.3	32.35	-1.37%	-0.92%	-54.82%	21130	0.6898	57.25	32.65	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230919	33.3	33.38	32.7	32.8	-1.86%	-0.49%	-54.2%	23242	0.766	61.53	32.96	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230918	32.85	33.63	32.72	33.42	1.15%	0.21%	-53.33%	30827	1.028	80.33	33.35	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230915	33.35	33.53	32.8	33.04	-0.81%	-0.27%	-53.86%	27722	0.9183	68.49	33.13	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230914	33.17	33.86	33	33.31	0.33%	-0.39%	-53.48%	34616	1.1574	82.77	33.44	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230913	34.7	34.9	33.09	33.2	-5.01%	-1.16%	-53.64%	49506	1.6629	113.84	33.59	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230912	34.56	35.31	34.56	34.95	0.2%	-0.06%	-51.19%	37033	1.295	76.83	34.97	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230911	33.7	35.03	33.7	34.88	4.12%	1.16%	-51.29%	53241	1.8357	103.68	34.48	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230908	33.36	33.78	32.95	33.5	-0.68%	0.48%	-53.22%	37328	1.2447	65.98	33.34	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230907	34.3	34.36	33.63	33.73	-2.23%	-0.76%	-52.9%	35015	1.1901	60.56	33.99	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230906	34.17	34.63	33.71	34.5	0.58%	0.82%	-51.82%	31814	1.0887	55.81	34.22	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230905	34.87	34.87	34.17	34.3	-1.63%	-0.52%	-52.1%	32202	1.1102	57.36	34.48	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230904	34.99	35.03	34.16	34.87	0.4%	1.13%	-51.31%	47651	1.6432	84.11	34.48	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230901	35.72	35.79	34.52	34.73	-2.77%	-0.86%	-51.5%	42204	1.4783	76.73	35.03	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230831	35.79	36.05	35.18	35.72	-0.45%	0.14%	-50.12%	49868	1.7789	93.69	35.67	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230830	33.93	36.27	33.93	35.88	6%	1.3%	-49.9%	109593	3.8815	215.34	35.42	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230829	32.36	34.07	32.3	33.85	4.9%	1.35%	-52.73%	63547	2.1222	136.96	33.4	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230828	34.44	34.5	31.91	32.27	0.78%	-2.12%	-54.94%	90835	2.9951	212.53	32.97	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230825	32.51	33.5	31.84	32.02	-0.93%	-1.87%	-55.29%	62104	2.0264	165.09	32.63	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230824	32.83	32.97	32.21	32.32	-1.01%	-0.77%	-54.87%	31890	1.0388	89.04	32.57	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230823	33.41	33.41	32.59	32.65	-3%	-0.79%	-54.41%	28157	0.9267	81.13	32.91	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230822	33.05	33.7	32.7	33.66	2.9%	1.17%	-53%	39070	1.2997	111.59	33.27	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230821	32.3	33.45	32.26	32.71	1.02%	-0.85%	-54.32%	41758	1.3777	121.69	32.99	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230818	33.68	33.68	32.38	32.38	-3.08%	-1.46%	-54.78%	37135	1.2204	109.88	32.86	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230817	32.94	33.77	32.71	33.41	0.78%	0.21%	-53.34%	24716	0.8241	67.01	33.34	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230816	33.71	34.15	33.15	33.15	-2.18%	-1.02%	-53.71%	31990	1.0712	86.6	33.49	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230815	34.6	34.78	33.6	33.89	-2%	-0.7%	-52.67%	22333	0.7623	63.82	34.13	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230814	33.4	34.65	33.1	34.58	3.53%	1.77%	-51.71%	44558	1.5143	124.89	33.98	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230811	34.66	34.87	33.33	33.4	-3.58%	-1.39%	-53.36%	42187	1.429	123.69	33.87	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230810	34.61	34.95	34.25	34.64	-0.4%	0.2%	-51.63%	23577	0.8151	71.04	34.57	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230809	34.92	35.59	34.61	34.78	-0.71%	-0.83%	-51.43%	33240	1.1657	99.8	35.07	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230808	35.43	35.49	34.91	35.03	-1.13%	-0.37%	-51.08%	27830	0.9784	84.99	35.16	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230807	35.3	35.85	35.18	35.43	-0.7%	0%	-50.52%	33202	1.1763	95.89	35.43	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230804	34.42	35.86	34.2	35.68	4.54%	1.16%	-50.17%	68236	2.407	203.15	35.27	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230803	33.85	34.16	33.75	34.13	0.59%	0.32%	-52.34%	26201	0.8914	86.23	34.02	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230802	33.9	34.26	33.85	33.93	-0.38%	-0.21%	-52.62%	18803	0.6393	59.22	34	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230801	34.01	34.33	33.69	34.06	-0.09%	0.12%	-52.44%	27449	0.9339	84.29	34.02	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230731	33.8	34.39	33.66	34.09	0.44%	0%	-52.39%	27163	0.9259	82.84	34.09	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230728	33.42	34.07	33.24	33.94	1.37%	0.38%	-52.6%	30890	1.0444	86.73	33.81	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230727	33.9	34.21	33.42	33.48	-1.38%	-0.59%	-53.25%	28848	0.9717	75.01	33.68	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230726	34.5	34.68	33.53	33.95	-1.39%	0.12%	-52.59%	38448	1.3039	98.64	33.91	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230725	35.07	35.18	34.21	34.43	-0.69%	-0.23%	-51.92%	49478	1.7076	125.13	34.51	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230724	34.18	35.08	34.1	34.67	0.9%	-0.09%	-51.58%	21734	0.7541	55.6	34.7	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230721	34.6	34.76	34.21	34.36	-0.75%	-0.23%	-52.02%	26088	0.8986	61.79	34.44	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230720	35.47	35.65	34.5	34.62	-2.42%	-0.77%	-51.65%	38841	1.3552	84.57	34.89	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230719	35.25	35.97	35.25	35.48	0.71%	-0.34%	-50.45%	25879	0.9214	57.26	35.6	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230718	35.71	35.84	35.16	35.23	-1.23%	-0.48%	-50.8%	28841	1.021	61.55	35.4	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230717	36.58	36.9	35.27	35.67	-2.86%	-0.5%	-50.19%	49869	1.7876	105.93	35.85	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230714	35.73	37.18	35.73	36.72	3.12%	0.38%	-48.72%	53468	1.9559	107.45	36.58	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230713	35	35.87	35	35.61	1.74%	0.31%	-50.27%	34707	1.2322	66.63	35.5	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230712	36	36.19	34.9	35	-3.21%	-1.3%	-51.12%	47944	1.7002	86.68	35.46	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230711	36.12	36.6	35.95	36.16	-0.3%	-0.03%	-49.5%	44364	1.6045	77.26	36.17	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230710	36.42	36.71	35.35	36.27	0.06%	0.47%	-49.35%	47435	1.7125	80.07	36.1	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230707	37.27	37.3	35.86	36.25	-3.07%	-0.17%	-49.38%	64419	2.339	102.25	36.31	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230706	37.2	38.1	37.12	37.4	0.29%	-0.85%	-47.77%	37088	1.3989	55.04	37.72	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230705	38.04	38.23	37.24	37.29	-1.95%	-0.96%	-47.93%	36756	1.3837	50.67	37.65	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230704	37.87	38.24	37.75	38.03	0.13%	0.11%	-46.89%	32594	1.2383	37.28	37.99	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230703	38.55	38.94	36.8	37.98	-1.5%	0.74%	-46.96%	81163	3.0597	81.48	37.7	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230630	38.68	39.13	37.55	38.56	-0.72%	0.5%	-46.15%	57149	2.193	59.02	38.37	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230629	37.6	39.58	37.21	38.84	3.3%	0.86%	-45.76%	63223	2.4348	64.74	38.51	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230628	38.55	38.55	36.53	37.6	-2.11%	0.91%	-47.49%	70317	2.6198	69.21	37.26	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230627	38.94	39.08	38.35	38.41	-0.98%	-0.49%	-46.36%	64557	2.4917	65.49	38.6	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230626	40.4	41.11	38.6	38.79	-5%	-2.09%	-45.83%	80700	3.1974	84.27	39.62	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230621	42.36	42.6	40.78	40.83	-4.56%	-2.13%	-42.98%	102261	4.266	115.61	41.72	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230620	42.7	43.17	42.05	42.78	-0.4%	0.49%	-40.26%	90867	3.8683	107.03	42.57	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230619	41.29	43.37	40.94	42.95	4.37%	0.94%	-40.02%	159325	6.779	196.97	42.55	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230616	38.92	41.35	38.71	41.15	5.84%	2.06%	-42.54%	140125	5.6494	193.27	40.32	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230615	40.01	40.01	38.58	38.88	-1.79%	-0.36%	-45.71%	70098	2.7352	104.66	39.02	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230614	39.46	40.14	39.29	39.59	0.35%	-0.33%	-44.71%	68390	2.7165	103.3	39.72	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230613	38.79	40	38.36	39.45	1.83%	-0.05%	-44.91%	69871	2.7576	103.3	39.47	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230612	39.86	40.26	38.61	38.74	-2.17%	-1.2%	-45.9%	75020	2.9414	107.22	39.21	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230609	39	39.86	38.4	39.6	1.88%	0.58%	-44.7%	65752	2.5886	96.18	39.37	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230608	39.6	39.88	38.46	38.87	-3.02%	-0.28%	-45.72%	59978	2.3377	89.38	38.98	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230607	38.18	40.9	38.18	40.08	4.38%	0.07%	-44.03%	89780	3.5957	139.19	40.05	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230606	39.34	39.68	38.15	38.4	-2.74%	-1.44%	-46.38%	55303	2.1544	90.56	38.96	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230605	39.38	39.99	39.06	39.48	0.08%	-0.23%	-44.87%	40384	1.5979	66.06	39.57	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230602	39.46	40.09	39.02	39.45	0.36%	-0.35%	-44.91%	64620	2.5585	105.72	39.59	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230601	38.63	39.84	38.23	39.31	1.79%	0.36%	-45.11%	74148	2.9041	122.44	39.17	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230531	38.15	39.07	37.86	38.62	1.26%	0.08%	-46.07%	80619	3.1114	130.57	38.59	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230530	36.42	38.59	35.91	38.14	3.92%	1.71%	-46.74%	93213	3.4957	151.09	37.5	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230529	36.7	37.62	36.46	36.7	0.58%	-0.81%	-48.75%	65690	2.4306	100.55	37	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230526	35.51	36.68	35.48	36.49	2.9%	1.11%	-49.04%	50707	1.83	75.34	36.09	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230525	35.9	36.21	34.79	35.46	-1.03%	0.48%	-50.48%	57156	2.0168	69.74	35.29	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230524	36.39	36.88	35.95	36.38	-0.33%	0.03%	-49.2%	42639	1.5508	43.55	36.37	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230523	37.67	37.67	35.91	36.5	-3.18%	-0.11%	-49.03%	69843	2.5519	64.21	36.54	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230522	37.98	38.15	37.3	37.7	-0.79%	0.08%	-47.35%	42728	1.6096	36.91	37.67	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230519	38.02	38.56	37.26	38	-0.47%	0.11%	-46.93%	46138	1.7512	37.33	37.96	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230518	37.15	38.57	36.98	38.18	2.88%	0.24%	-46.68%	79300	3.0205	59.33	38.09	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230517	37	38.1	36.8	37.11	0.22%	-0.59%	-48.18%	73726	2.7523	50.46	37.33	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230516	39.31	39.49	36.9	37.03	-6.37%	-2.17%	-48.29%	119926	4.5394	73.84	37.85	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230515	39.01	39.55	38.21	39.55	1.28%	1.72%	-44.77%	65558	2.5488	38.02	38.88	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230510	42.5	42.8	40.37	41.25	-4.03%	0%	-42.4%	156732	6.4653	89.19	41.25	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230509	40.35	43.31	39.78	42.98	6.41%	1.63%	-39.98%	205949	8.709	119.78	42.29	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230508	39.63	41	37.85	40.39	2.07%	1.76%	-43.6%	143154	5.6823	80.24	39.69	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230505	38.2	40.56	38.01	39.57	4.32%	0.46%	-44.74%	163038	6.4222	85.23	39.39	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230504	38.97	39.4	37.45	37.93	-2.64%	-0.5%	-47.03%	128633	4.9032	62.39	38.12	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230428	38.68	40.09	38.37	38.96	0.85%	-0.54%	-45.59%	146922	5.7545	71.44	39.17	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230427	39.05	40.7	37.88	38.63	-3.3%	-1.48%	-46.06%	169560	6.6488	75.38	39.21	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230426	44.36	44.75	39.92	39.95	-9.94%	-3.71%	-44.21%	233313	9.6793	110.73	41.49	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230425	42.04	44.86	40.4	44.36	5.59%	2.92%	-38.05%	234167	10.093	123.8	43.1	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230424	41.24	42.9	40.1	42.01	2.66%	1.62%	-41.34%	170307	7.0403	95.06	41.34	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230421	43.6	43.6	40.81	40.92	-7.06%	-1.94%	-42.86%	183096	7.6411	105.05	41.73	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230420	43.61	44.5	43	44.03	0.55%	0.36%	-38.51%	155367	6.8163	99.31	43.87	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230419	44.39	45.97	43.4	43.79	-0.93%	-1.93%	-38.85%	228814	10.2161	154.62	44.65	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230418	40.8	44.9	40.5	44.2	8.09%	2.65%	-38.28%	224397	9.663	151.32	43.06	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230417	42.32	42.49	40.6	40.89	-3.4%	-1.18%	-42.9%	165809	6.861	115.15	41.38	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230414	40	43.62	40	42.33	6.76%	-1.44%	-40.89%	312139	13.4078	244.78	42.95	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230413	39	40.5	38.69	39.65	1.15%	0.25%	-44.63%	148226	5.8621	134.61	39.55	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230412	37.86	39.25	37.61	39.2	3.35%	1.16%	-45.26%	98111	3.8018	92.56	38.75	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230411	37.47	37.99	36.8	37.93	1.25%	1.12%	-47.03%	70005	2.6262	63.8	37.51	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230410	39.67	40.8	37.14	37.46	-6.21%	-3.28%	-47.69%	147682	5.7199	130.82	38.73	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230407	39.98	40.18	38.89	39.94	0.86%	1.24%	-44.23%	89713	3.5388	83.95	39.45	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230406	39.68	40.19	38.83	39.6	-2.1%	0.23%	-44.7%	107626	4.2523	99.73	39.51	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230404	38	40.79	37.72	40.45	6.45%	1.86%	-43.51%	201335	7.9948	193.17	39.71	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230403	36.11	38.52	36.1	38	5.26%	1.88%	-46.93%	144276	5.3817	145.61	37.3	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230331	35.4	36.39	34.93	36.1	1.78%	1.18%	-49.59%	57436	2.0494	54.45	35.68	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230330	35.45	35.82	35	35.47	-0.14%	0.14%	-50.47%	61628	2.1831	52.37	35.42	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230329	36.06	36.37	35.41	35.52	-1%	-0.84%	-50.4%	94526	3.3858	80.52	35.82	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230328	37.02	37.25	35.75	35.88	-3.81%	-1.37%	-49.9%	106806	3.8859	92.03	36.38	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230327	36.54	38.58	36.3	37.3	2.53%	0%	-47.91%	139045	5.1859	122.07	37.3	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230324	36.16	36.88	35.72	36.38	0.44%	-0.08%	-49.2%	114048	4.1521	96	36.41	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230323	35.5	36.47	34.8	36.22	1.51%	1.68%	-49.42%	112980	4.0246	96.06	35.62	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230322	35.25	35.85	34.76	35.68	0.59%	0.99%	-50.17%	85165	3.0087	76.39	35.33	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230321	34.7	36.1	34.59	35.47	1.52%	0.34%	-50.47%	101159	3.5764	93.09	35.35	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230320	35.2	36.69	34.8	34.94	-0.74%	-2.32%	-51.21%	169486	6.0631	159.19	35.77	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230317	33.8	35.72	33.8	35.2	4.64%	0.26%	-50.84%	173827	6.1034	170.01	35.11	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230316	34.04	34.22	33.5	33.64	-2.55%	-0.5%	-53.02%	75149	2.5408	78.96	33.81	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230315	33.98	34.75	33.62	34.52	1.59%	0.97%	-51.79%	104173	3.5615	108.63	34.19	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230314	34	34.46	33.2	33.98	-0.38%	0.47%	-52.55%	122633	4.1477	125.35	33.82	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230313	32.15	34.15	31.84	34.11	5.41%	2.31%	-52.37%	178512	5.9511	186.09	33.34	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230310	32.21	33.02	32.02	32.36	-0.46%	-0.77%	-54.81%	66002	2.1522	75.12	32.61	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230309	32.66	32.86	31.81	32.51	-0.12%	0.84%	-54.6%	67022	2.1611	74.66	32.24	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230308	31.71	32.61	31.66	32.55	2.2%	0.68%	-54.55%	63188	2.0426	67.29	32.33	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230307	33.23	33.29	31.85	31.85	-4.12%	-1.82%	-55.52%	99821	3.2385	103.15	32.44	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230306	32.85	33.69	32.6	33.22	1.34%	0.18%	-53.61%	116858	3.8751	118.77	33.16	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230303	32.66	32.99	32.02	32.78	-0.24%	0.92%	-54.22%	73216	2.3779	71.61	32.48	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230302	32.5	33.2	32.28	32.86	0.89%	0.09%	-54.11%	95765	3.1436	80.52	32.83	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230301	31.37	32.92	31.2	32.57	3.89%	0.59%	-54.52%	119171	3.8583	85.53	32.38	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230228	32.12	32.58	30.85	31.35	-1.04%	-0.82%	-56.22%	96227	3.042	70.19	31.61	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230227	32.55	33.13	31.49	31.68	-2.97%	-1.03%	-55.76%	81723	2.6159	62.88	32.01	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230224	32.51	33.5	32.28	32.65	0.34%	-0.37%	-54.41%	74663	2.4466	60.69	32.77	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230223	31.9	33.48	31.6	32.54	1.47%	-0.55%	-54.56%	108982	3.5655	90.83	32.72	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230222	31.4	32.72	31	32.07	1.1%	0.94%	-55.22%	96852	3.0767	82.71	31.77	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230221	32.07	32.5	31.04	31.72	-1.49%	0.16%	-55.7%	141363	4.4767	124.79	31.67	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230220	32.35	32.37	31.51	32.2	-1.23%	0.5%	-55.03%	138871	4.449	134.78	32.04	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230217	34.88	35.46	32.35	32.6	-7.04%	-2.54%	-54.48%	245471	8.2121	266.95	33.45	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230216	32.48	35.72	32.14	35.07	8.01%	-0.14%	-51.03%	262444	9.2176	374.52	35.12	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230215	31.35	32.57	31.13	32.47	3.51%	1.18%	-54.66%	65154	2.0911	120.62	32.09	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230214	31.68	31.85	31.01	31.37	-1.07%	-0.1%	-56.19%	41178	1.2929	77.29	31.4	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230213	31.88	32.07	31.4	31.71	-0.19%	0.13%	-55.72%	42010	1.3306	79.73	31.67	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230210	32	32.25	31.48	31.77	-0.97%	-0.31%	-55.63%	43499	1.3861	81.49	31.87	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230209	31.22	32.16	31.13	32.08	1.36%	1.1%	-55.2%	47503	1.5072	85.76	31.73	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230208	32.2	32.38	31.5	31.65	-2.62%	-0.5%	-55.8%	54976	1.749	96.35	31.81	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230207	32.61	32.77	31.8	32.5	-1.16%	0.87%	-54.62%	49791	1.6041	89.08	32.22	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230206	32.46	33.11	32.1	32.88	1.11%	0.7%	-54.08%	67454	2.2022	126.29	32.65	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230203	31.9	32.56	31.64	32.52	2.01%	1.03%	-54.59%	64133	2.0642	120.5	32.19	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230202	31.85	32.84	31.61	31.88	0.57%	-0.59%	-55.48%	60648	1.945	120.52	32.07	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230201	30.72	31.94	30.72	31.7	3.26%	0.89%	-55.73%	47072	1.479	96.29	31.42	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230131	31.29	31.45	30.61	30.7	-1.92%	-0.81%	-57.13%	40470	1.2524	85.35	30.95	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230130	31.96	32.15	31.26	31.3	-0.41%	-0.92%	-56.29%	52189	1.6486	114.61	31.59	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230120	31.02	31.98	31.01	31.43	0.1%	-0.47%	-56.11%	62118	1.9614	143.33	31.58	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230119	30.55	31.46	30.41	31.4	2.65%	0.58%	-56.15%	67030	2.0925	163.28	31.22	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230118	29.85	31.15	29.78	30.59	2.69%	-0.39%	-57.28%	52485	1.6116	139.7	30.71	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230117	30.5	30.68	29.71	29.79	-2.96%	-0.93%	-58.4%	34747	1.045	93.31	30.07	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230116	30.29	31.5	30.12	30.7	1.72%	-0.65%	-57.13%	61624	1.9043	157.48	30.9	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230113	29.87	30.5	29.57	30.18	1.07%	0.47%	-57.86%	35941	1.0795	93.72	30.04	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230112	29.33	30.3	29.03	29.86	1.81%	0.57%	-58.3%	39582	1.1752	101.4	29.69	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230111	29.95	30.06	29.25	29.33	-2.07%	-0.71%	-59.04%	27035	0.7986	69.6	29.54	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230110	29.97	30.25	29.6	29.95	0.17%	0.13%	-58.18%	32361	0.968	83.17	29.91	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230109	30.12	30.34	29.78	29.9	-0.53%	-0.37%	-58.25%	31910	0.9576	80.47	30.01	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230106	30.06	30.36	29.8	30.06	-0.17%	0%	-58.02%	29386	0.8832	71.74	30.06	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230105	30.31	30.66	30.03	30.11	-0.2%	-0.5%	-57.95%	33799	1.0228	82.97	30.26	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230104	30.45	30.45	29.8	30.17	-0.33%	0.27%	-57.87%	42294	1.2727	104.63	30.09	0%	68.2	0%	69.26	0%	71.61	0%	0%
20230103	29.3	30.62	29.28	30.27	2.23%	0.23%	-57.73%	64072	1.9347	163.08	30.2	0%	68.2	0%	69.26	0%	71.61	0%	0%
20221230	29.3	29.86	29.12	29.61	1.02%	-0.03%	-58.65%	44890	1.3296	122.05	29.62	0%	68.2	0%	69.26	0%	71.61	0%	0%
20221229	28.53	29.67	28.37	29.31	2.41%	0.17%	-59.07%	39324	1.1506	110.39	29.26	0%	68.2	0%	69.26	0%	71.61	0%	0%
20221228	28.96	29.74	28.48	28.62	-1.58%	-1.31%	-60.03%	36366	1.0545	102.25	29	0%	68.2	0%	69.26	0%	71.61	0%	0%
20221227	29.22	29.38	28.67	29.08	-0.58%	0.41%	-59.39%	33168	0.9604	93.8	28.96	0%	68.2	0%	69.26	0%	71.61	0%	0%
20221226	28.22	29.4	28.22	29.25	3.07%	0.83%	-59.15%	42332	1.228	119.4	29.01	0%	68.2	0%	69.26	0%	71.61	0%	0%
20221223	27.27	28.78	27.27	28.38	3.2%	0.53%	-60.37%	48442	1.3676	132.73	28.23	0%	68.2	0%	69.26	0%	71.61	0%	0%
20221222	27.32	27.85	27.01	27.5	1.29%	-0.18%	-61.6%	32674	0.9002	91	27.55	0%	68.2	0%	69.26	0%	71.61	0%	0%
20221221	27.1	27.45	26.75	27.15	-0.04%	0.37%	-62.09%	31572	0.854	81.03	27.05	0%	68.2	0%	69.26	0%	71.61	0%	0%
20221220	28.01	28.3	27.15	27.16	-2.34%	-1.09%	-62.07%	35295	0.9691	87.8	27.46	0%	68.2	0%	69.26	0%	71.61	0%	0%
20221219	28.3	28.45	27.59	27.81	-1.14%	-0.25%	-61.16%	32619	0.9095	72.42	27.88	0%	68.2	0%	69.26	0%	71.61	0%	0%
20221216	28.53	28.8	28.13	28.13	-1.4%	-0.74%	-60.72%	32312	0.9156	69.41	28.34	0%	68.2	0%	69.26	0%	71.61	0%	0%
20221215	28.05	28.95	27.9	28.53	0.56%	-0.21%	-60.16%	36356	1.0394	73.3	28.59	0%	68.2	0%	69.26	0%	71.61	0%	0%
20221214	28.01	28.7	28.01	28.37	1.43%	0.07%	-60.38%	34525	0.9787	62.65	28.35	0%	68.2	0%	69.26	0%	71.61	0%	0%
20221213	28.73	28.8	27.87	27.97	-2.58%	-0.78%	-60.94%	35703	1.0066	64.31	28.19	0%	68.2	0%	69.26	0%	71.61	0%	0%
20221212	27.57	28.84	27.57	28.71	1.63%	1.16%	-59.91%	44041	1.25	78.35	28.38	0%	68.2	0%	69.26	0%	71.61	0%	0%
20221209	28.66	28.66	28.11	28.25	-0.91%	-0.32%	-60.55%	33561	0.9512	59.86	28.34	0%	68.2	0%	69.26	0%	71.61	0%	0%
20221208	29.11	29.21	28.45	28.51	-2.43%	-0.52%	-60.19%	53823	1.5426	96.42	28.66	0%	68.2	0%	69.26	0%	71.61	0%	0%
20221207	29.5	30.06	29.16	29.22	-1.98%	-0.85%	-59.2%	45869	1.3516	80.23	29.47	0%	68.2	0%	69.26	0%	71.61	0%	0%
20221206	29.55	30.06	28.58	29.81	0.61%	1.67%	-58.37%	84794	2.4859	140.46	29.32	0%	68.2	0%	69.26	0%	71.61	0%	0%
20221205	29.78	30.02	29.3	29.63	0.61%	-0.34%	-58.62%	51766	1.5389	90.11	29.73	0%	68.2	0%	69.26	0%	71.61	0%	0%
20221202	30.4	30.67	29.45	29.45	-3.44%	-1.96%	-58.87%	63398	1.9042	107.74	30.04	0%	68.2	0%	69.26	0%	71.61	0%	0%
20221201	29.69	30.74	29.69	30.5	3.15%	0.86%	-57.41%	75349	2.2784	119.99	30.24	0%	68.2	0%	69.26	0%	71.61	0%	0%
20221130	29.95	30.1	29.38	29.57	-1.17%	-0.44%	-58.71%	40067	1.19	63	29.7	0%	68.2	0%	69.26	0%	71.61	0%	0%
20221129	29.99	30.33	29.57	29.92	-0.23%	-0.07%	-58.22%	43497	1.3025	65.26	29.94	0%	68.2	0%	69.26	0%	71.61	0%	0%
20221128	29.51	30.76	29.41	29.99	-0.3%	-0.2%	-58.12%	39534	1.1881	54.39	30.05	0%	68.2	0%	69.26	0%	71.61	0%	0%
20221125	30.36	30.73	29.93	30.08	-1.22%	-0.46%	-57.99%	35254	1.0654	47.53	30.22	0%	68.2	0%	69.26	0%	71.61	0%	0%
20221124	31.06	31.32	30	30.45	-2.62%	0.1%	-57.48%	78793	2.3965	90.76	30.42	0%	68.2	0%	69.26	0%	71.61	0%	0%
20221123	31.81	32.47	30.8	31.27	-2.52%	-0.32%	-56.33%	70310	2.2053	81.88	31.37	0%	68.2	0%	69.26	0%	71.61	0%	0%
20221122	32.07	32.7	31.8	32.08	-0.74%	-0.37%	-55.2%	57968	1.8668	69.13	32.2	0%	68.2	0%	69.26	0%	71.61	0%	0%
20221121	31.31	32.42	31.31	32.32	2.25%	1.16%	-54.87%	66638	2.1292	71.97	31.95	0%	68.2	0%	69.26	0%	71.61	0%	0%
20221118	31.79	32.98	31.31	31.61	-0.57%	-1.4%	-55.86%	100163	3.2116	101.85	32.06	0%	68.2	0%	69.26	0%	71.61	0%	0%
20221117	31.19	31.85	30.83	31.79	1.99%	0.98%	-55.61%	69474	2.1868	68.24	31.48	0%	68.2	0%	69.26	0%	71.61	0%	0%
20221116	31.08	31.84	30.43	31.17	0.29%	0.13%	-56.47%	72727	2.2643	66.71	31.13	0%	68.2	0%	69.26	0%	71.61	0%	0%
20221115	29.77	31.67	29.73	31.08	4.61%	-0.1%	-56.6%	102711	3.195	87.4	31.11	0%	68.2	0%	69.26	0%	71.61	0%	0%
20221114	29.12	29.85	29.07	29.71	0.47%	0.95%	-58.51%	59733	1.7581	42.98	29.43	0%	68.2	0%	69.26	0%	71.61	0%	0%
20221111	32.14	32.28	29.5	29.57	-5.53%	-2.57%	-58.71%	166163	5.0429	107.49	30.35	0%	68.2	0%	69.26	0%	71.61	0%	0%
20221110	30.48	31.68	30.33	31.3	2.39%	0.13%	-56.29%	93515	2.9232	61.57	31.26	0%	68.2	0%	69.26	0%	71.61	0%	0%
20221109	30.41	31	30.08	30.57	-0.81%	0.26%	-57.31%	74461	2.2703	47.68	30.49	0%	68.2	0%	69.26	0%	71.61	0%	0%
20221108	29.61	31	29.21	30.82	3.77%	1.45%	-56.96%	145633	4.4243	88.13	30.38	0%	68.2	0%	69.26	0%	71.61	0%	0%
20221107	29.35	31.22	29.35	29.7	0.88%	-1.23%	-58.53%	135207	4.0662	81.53	30.07	0%	68.2	0%	69.26	0%	71.61	0%	0%
20221104	29.15	29.89	28.82	29.44	0.93%	0.17%	-58.89%	126859	3.7286	70.92	29.39	0%	68.2	0%	69.26	0%	71.61	0%	0%
20221103	30.1	30.1	29.06	29.17	-3.76%	-0.92%	-59.27%	138650	4.0821	81.31	29.44	0%	68.2	0%	69.26	0%	71.61	0%	0%
20221102	30.99	31.4	29.88	30.31	-3.5%	-1.04%	-57.67%	158893	4.8675	101.62	30.63	0%	68.2	0%	69.26	0%	71.61	0%	0%
20221101	29.97	31.6	29.51	31.41	1.52%	2.92%	-56.14%	247041	7.5409	170.26	30.52	0%	68.2	0%	69.26	0%	71.61	0%	0%
20221031	28.32	30.94	28.13	30.94	9.99%	2.11%	-56.79%	256258	7.7649	205.41	30.3	0%	68.2	0%	69.26	0%	71.61	0%	0%
20221028	27.21	28.79	27.11	28.13	4.03%	0.18%	-60.72%	199408	5.5998	175.74	28.08	0%	68.2	0%	69.26	0%	71.61	0%	0%
20221027	27.26	27.68	26.88	27.04	-1.78%	-0.73%	-62.24%	112033	3.0513	108.91	27.24	0%	68.2	0%	69.26	0%	71.61	0%	0%
20221026	26.34	27.99	26.16	27.53	4.16%	1.06%	-61.56%	178017	4.85	179.23	27.24	0%	68.2	0%	69.26	0%	71.61	0%	0%
20221025	26.44	26.99	26	26.43	-0.97%	-0.53%	-63.09%	154603	4.1082	176.79	26.57	0%	68.2	0%	69.26	0%	71.61	0%	0%
20221024	24.67	27.1	24.52	26.69	8.32%	0.72%	-62.73%	256035	6.7857	343.46	26.5	0%	68.2	0%	69.26	0%	71.61	0%	0%
20221021	24.33	24.88	24.11	24.64	1.61%	0.61%	-65.59%	55635	1.3627	101.26	24.49	0%	68.2	0%	69.26	0%	71.61	0%	0%
20221020	24.38	24.99	24.19	24.25	-0.78%	-1.42%	-66.14%	72123	1.774	140.68	24.6	0%	68.2	0%	69.26	0%	71.61	0%	0%
20221019	24.61	24.8	24.02	24.44	-0.2%	0.12%	-65.87%	51800	1.2644	110.45	24.41	0%	68.2	0%	69.26	0%	71.61	0%	0%
20221018	24.5	24.55	24.12	24.49	-0.04%	0.49%	-65.8%	42954	1.0466	97	24.37	0%	68.2	0%	69.26	0%	71.61	0%	0%
20221017	24	24.93	23.92	24.5	1.37%	-0.37%	-65.79%	74235	1.8253	175.44	24.59	0%	68.2	0%	69.26	0%	71.61	0%	0%
20220720	24.36	24.36	24.02	24.05	-1.31%	-0.33%	-66.42%	51074	1.2325	50.5	24.13	-64.2%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220719	23.28	24.43	23.26	24.37	4.77%	1.04%	-65.97%	99651	2.404	98.49	24.12	-64.22%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220718	22.69	23.37	22.69	23.26	2.83%	0.52%	-67.52%	42099	0.974	39.91	23.14	-65.67%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220715	22.94	23.04	22.62	22.62	-1.78%	-0.92%	-68.41%	32244	0.7361	30.16	22.83	-66.13%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220714	22.93	23.13	22.82	23.03	0.35%	0.13%	-67.84%	25741	0.592	24.25	23	-65.88%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220713	22.81	23.08	22.77	22.95	0.79%	-0.04%	-67.95%	24683	0.5666	23.21	22.96	-65.94%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220712	23.01	23.01	22.63	22.77	-1%	-0.13%	-68.2%	34617	0.7894	32.34	22.8	-66.18%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220711	22.98	23.16	22.7	23	0.22%	0.26%	-67.88%	32196	0.7385	30.26	22.94	-65.97%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220708	22.88	23.23	22.76	22.95	0.88%	-0.26%	-67.95%	34341	0.7902	32.37	23.01	-65.87%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220707	22.71	23.03	22.65	22.75	0.31%	-0.39%	-68.23%	29641	0.6771	27.74	22.84	-66.12%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220706	22.57	22.82	22.46	22.68	0.18%	0.18%	-68.33%	31104	0.7042	28.85	22.64	-66.41%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220705	22.93	23.08	22.44	22.64	-1.74%	-0.26%	-68.38%	43547	0.9885	40.5	22.7	-66.33%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220704	23.2	23.22	22.51	23.04	0.7%	0.92%	-67.83%	45484	1.0386	42.55	22.83	-66.13%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220701	23.41	23.44	22.81	22.88	-1.89%	-0.87%	-68.05%	39847	0.9197	37.68	23.08	-65.76%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220630	23.29	23.5	23.07	23.32	0.09%	0.21%	-67.43%	40910	0.952	39	23.27	-65.48%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220629	23.27	23.88	23	23.3	0.13%	-0.3%	-67.46%	65135	1.522	62.36	23.37	-65.33%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220628	23.01	23.37	22.69	23.27	1.31%	0.65%	-67.5%	43143	0.9973	40.86	23.12	-65.7%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220627	23.32	23.37	22.88	22.97	-0.91%	-0.17%	-67.92%	40735	0.9374	38.41	23.01	-65.87%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220624	23.23	23.59	23.01	23.18	0.39%	-0.39%	-67.63%	46912	1.0917	44.73	23.27	-65.48%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220623	22.52	23.15	22.52	23.09	2.26%	0.87%	-67.76%	41847	0.9577	39.24	22.89	-66.04%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220622	23.24	23.25	22.55	22.58	-2.71%	-1.05%	-68.47%	39673	0.9052	37.09	22.82	-66.15%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220621	22.98	23.22	22.78	23.21	1%	0.65%	-67.59%	54732	1.2621	51.71	23.06	-65.79%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220620	22.88	23.18	22.74	22.98	0.57%	0.17%	-67.91%	42008	0.9635	39.47	22.94	-65.97%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220617	22.87	22.95	22.4	22.85	-0.65%	0.53%	-68.09%	46264	1.0517	43.09	22.73	-66.28%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220616	22.94	23.29	22.88	23	0.26%	-0.3%	-67.88%	48481	1.1185	45.83	23.07	-65.78%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220615	22.83	23.48	22.83	22.94	-0.22%	-0.91%	-67.97%	74321	1.7207	70.5	23.15	-65.66%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220614	22.5	23.02	21.94	22.99	1.05%	2.54%	-67.9%	66422	1.4893	61.02	22.42	-66.74%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220613	22.62	22.89	22.3	22.75	0.09%	0.71%	-68.23%	57908	1.3079	53.59	22.59	-66.49%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220610	22.37	22.82	22.3	22.73	1.02%	0.4%	-68.26%	57259	1.2965	53.12	22.64	-66.41%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220609	23	23	22.35	22.5	-2.51%	-0.4%	-68.58%	55905	1.2629	51.74	22.59	-66.49%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220608	22.7	23.5	22.66	23.08	1.5%	0.17%	-67.77%	94073	2.167	88.78	23.04	-65.82%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220607	22.84	22.98	22.46	22.74	0.26%	0.26%	-68.24%	58693	1.3309	54.53	22.68	-66.36%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220606	22.41	22.88	22.31	22.68	1.3%	0.31%	-68.33%	68158	1.541	63.14	22.61	-66.46%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220602	22.11	22.48	21.8	22.39	0.95%	0.99%	-68.73%	76259	1.6906	69.26	22.17	-67.11%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220601	22.3	23.62	22.03	22.18	3.02%	-1.95%	-69.03%	133370	3.0162	123.57	22.62	-66.44%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220531	21.32	21.57	20.9	21.53	0.98%	0.98%	-69.93%	46781	0.9975	40.87	21.32	-68.37%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220530	21.21	21.58	20.93	21.32	1.23%	0.42%	-70.23%	33358	0.7082	29.02	21.23	-68.51%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220527	21.14	21.3	20.89	21.06	0.72%	-0.05%	-70.59%	40516	0.8536	34.97	21.07	-68.74%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220526	20.9	21.05	20.45	20.91	-0.05%	0.72%	-70.8%	39410	0.8182	33.52	20.76	-69.2%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220525	20.68	21.18	20.56	20.92	2.3%	0%	-70.79%	47289	0.9891	40.52	20.92	-68.97%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220524	21.62	21.64	20.41	20.45	-5.54%	-2.8%	-71.44%	61639	1.2971	53.14	21.04	-68.79%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220523	21.25	21.71	21.05	21.65	2.12%	1.07%	-69.77%	41958	0.8988	36.82	21.42	-68.22%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220520	20.95	21.25	20.81	21.2	1.63%	0.81%	-70.4%	39626	0.8334	34.14	21.03	-68.8%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220519	20.85	21	20.66	20.86	-0.9%	0.29%	-70.87%	35442	0.7372	30.2	20.8	-69.14%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220518	21.88	22.21	21.5	21.6	-0.23%	-1.19%	-69.84%	48229	1.0542	43.19	21.86	-67.57%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220517	21.65	21.74	21.1	21.65	-0.18%	1.07%	-69.77%	33265	0.7127	29.2	21.42	-68.22%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220516	22.1	22.1	21.41	21.69	-1.05%	-0.05%	-69.71%	38909	0.8442	34.59	21.7	-67.81%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220513	22	22.2	21.67	21.92	0.55%	0.14%	-69.39%	26779	0.5862	24.02	21.89	-67.53%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220512	21.45	21.85	21.38	21.8	0.88%	0.55%	-69.56%	34940	0.7576	31.04	21.68	-67.84%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220511	21.58	22.28	21.58	21.61	-0.23%	-1.59%	-69.82%	63380	1.392	57.03	21.96	-67.42%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220510	21.4	21.75	21.07	21.66	0.37%	0.56%	-69.75%	50284	1.0832	44.38	21.54	-68.05%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220509	21.5	21.84	21.38	21.58	-1.1%	-0.05%	-69.86%	42044	0.9076	37.18	21.59	-67.97%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220506	20.92	22.22	20.6	21.82	2.25%	1.16%	-69.53%	73271	1.5808	64.77	21.57	-68%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220505	21.18	21.65	20.9	21.34	0.8%	-0.23%	-70.2%	44077	0.9428	38.63	21.39	-68.27%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220429	20.83	21.4	20.38	21.17	2.72%	1.2%	-70.44%	68522	1.4338	58.74	20.92	-68.97%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220428	22.36	22.5	20.48	20.61	-9.45%	-2%	-71.22%	109305	2.2992	94.2	21.03	-68.8%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220427	21.65	22.86	21.41	22.76	3.13%	3.08%	-68.22%	39778	0.8784	35.99	22.08	-67.25%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220426	22.6	23.03	22.05	22.07	-2.35%	-2.39%	-69.18%	42232	0.9547	39.11	22.61	-66.46%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220425	23.92	23.92	22.6	22.6	-7%	-2.67%	-68.44%	52919	1.2286	50.34	23.22	-65.55%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220422	24.71	24.82	23.96	24.3	-2.33%	-0.21%	-66.07%	42635	1.0382	42.54	24.35	-63.88%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220421	25.3	25.94	24.79	24.88	-2.2%	-2.16%	-65.26%	56997	1.4493	59.38	25.43	-62.28%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220420	25.63	25.84	25.25	25.44	1.19%	-0.24%	-64.47%	50882	1.2974	53.15	25.5	-62.17%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220419	25.42	25.72	24.92	25.14	-1.6%	-0.24%	-64.89%	46381	1.169	47.89	25.2	-62.62%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220418	24.6	25.77	24.5	25.55	3.99%	1.11%	-64.32%	65452	1.6538	67.76	25.27	-62.51%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220415	24.01	24.85	23.91	24.57	1.99%	0.12%	-65.69%	51034	1.2525	51.32	24.54	-63.6%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220414	24.06	24.21	23.69	24.09	0.92%	0.46%	-66.36%	28363	0.6802	27.87	23.98	-64.43%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220413	24.34	24.34	23.86	23.87	-2.09%	-1.04%	-66.67%	21525	0.5192	21.27	24.12	-64.22%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220412	23.81	24.44	23.81	24.38	2.05%	0.99%	-65.95%	26749	0.6457	26.45	24.14	-64.19%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220411	24.22	24.3	23.75	23.89	-1.61%	-0.13%	-66.64%	46668	1.1163	45.74	23.92	-64.52%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220408	24.8	24.99	24.05	24.28	-2.06%	-0.16%	-66.09%	55940	1.3604	55.74	24.32	-63.92%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220407	25.5	25.51	24.78	24.79	-3.54%	-1.08%	-65.38%	59014	1.4786	60.58	25.06	-62.82%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220401	25.95	25.95	25.53	25.82	-0.69%	0.19%	-63.94%	36334	0.9362	38.36	25.77	-61.77%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220331	25.78	26.08	25.35	26	0.89%	0.89%	-63.69%	59415	1.5314	62.74	25.77	-61.77%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220330	25.5	25.82	25.17	25.77	2.18%	0.78%	-64.01%	34011	0.8697	35.63	25.57	-62.07%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220329	25.82	25.82	25.15	25.22	-2.32%	-0.67%	-64.78%	41081	1.0432	42.74	25.39	-62.33%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220328	25.05	26.03	24.75	25.82	1.81%	1.14%	-63.94%	53476	1.3653	55.94	25.53	-62.13%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220325	25.66	26.14	25.26	25.36	-0.9%	-1.36%	-64.59%	49012	1.2602	51.63	25.71	-61.86%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220324	26.2	26.33	25.55	25.59	-3.43%	-0.81%	-64.26%	60117	1.551	63.54	25.8	-61.73%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220323	26.28	26.6	26.1	26.5	0.88%	0.42%	-62.99%	43925	1.159	47.48	26.39	-60.85%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220322	26.1	26.61	26.1	26.27	-0.45%	-0.3%	-63.32%	51659	1.3613	55.77	26.35	-60.91%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220321	25.97	26.5	25.97	26.39	0.96%	0.3%	-63.15%	66259	1.7431	71.42	26.31	-60.97%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220318	26.02	26.37	25.93	26.14	-0.38%	0.08%	-63.5%	52436	1.3698	56.12	26.12	-61.25%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220317	26.61	26.75	26.08	26.24	-0.3%	-0.72%	-63.36%	89787	2.3732	97.23	26.43	-60.79%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220316	25.91	26.48	25.1	26.32	2.57%	1.9%	-63.25%	97930	2.5294	103.63	25.83	-61.68%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220315	27.2	27.36	25.66	25.66	-6.28%	-3.42%	-64.17%	86698	2.3033	94.37	26.57	-60.58%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220311	27.4	28.25	27.3	28.2	0.93%	1.77%	-60.62%	66021	1.8296	74.96	27.71	-58.89%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220310	29.2	29.32	27.9	27.94	-2.82%	-2.41%	-60.98%	91500	2.6201	107.35	28.63	-57.53%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220309	29.47	29.58	27.3	28.75	-2.41%	1.27%	-59.85%	116048	3.2943	134.97	28.39	-57.88%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220308	28.81	29.78	28.8	29.46	1.83%	0.61%	-58.86%	103746	3.0376	124.45	29.28	-56.56%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220307	28.8	29.14	28.3	28.93	0.28%	0.63%	-59.6%	66009	1.8976	77.75	28.75	-57.35%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220304	29.04	29.34	28.69	28.85	-1.7%	-0.52%	-59.71%	57359	1.6634	68.15	29	-56.98%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220303	29.74	29.86	29.12	29.35	-1.18%	0.03%	-59.01%	58315	1.7108	70.09	29.34	-56.48%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220302	29.44	30.1	29.35	29.7	-0.03%	-0.34%	-58.53%	59789	1.782	73.01	29.8	-55.79%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220301	29.25	29.99	29.21	29.71	1.3%	0.24%	-58.51%	72325	2.1439	87.84	29.64	-56.03%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220228	30.2	30.29	29.11	29.33	-1.08%	-0.37%	-59.04%	70557	2.0771	85.1	29.44	-56.33%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220225	29.8	30.06	29.46	29.65	0.37%	-0.27%	-58.6%	78949	2.3475	96.18	29.73	-55.9%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220224	30.6	30.86	28.88	29.54	-4.52%	-1.34%	-58.75%	154817	4.6346	189.88	29.94	-55.59%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220223	30.86	31.47	30.59	30.94	0.06%	-0.51%	-56.79%	95959	2.9844	122.27	31.1	-53.86%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220222	31.39	31.72	30.61	30.92	-3.04%	-0.51%	-56.82%	144946	4.5047	184.56	31.08	-53.89%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220221	32.25	33.17	31.83	31.89	-0.19%	-1.6%	-55.47%	230140	7.4579	305.55	32.41	-51.92%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220218	30.13	32.17	30.11	31.95	5.41%	1.46%	-55.38%	150232	4.7307	193.82	31.49	-53.29%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220217	30.56	31.4	30.16	30.31	-2.19%	-1.01%	-57.67%	101684	3.1138	127.57	30.62	-54.58%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220216	31.11	31.77	30.53	30.99	1.18%	-0.61%	-56.72%	125349	3.9087	160.14	31.18	-53.75%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220215	31.16	31.49	30.35	30.63	-1.7%	-0.33%	-57.23%	91879	2.8232	115.67	30.73	-54.41%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220214	30.11	31.36	29.62	31.16	1.47%	1.47%	-56.49%	115031	3.5324	144.72	30.71	-54.44%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220211	30.65	31.25	30.33	30.71	-0.16%	-0.32%	-57.11%	129632	3.9944	163.65	30.81	-54.29%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220210	30.67	30.87	30.24	30.76	-0.77%	0.72%	-57.05%	111866	3.4168	139.99	30.54	-54.7%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20220209	29.5	31.2	29.49	31	5.16%	0.98%	-56.71%	204736	6.2853	257.51	30.7	-54.46%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20211203	26.56	26.94	26.38	26.65	0.38%	0%	-62.78%	43837	1.1683	47.87	26.65	-60.47%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20211202	27.27	27.27	26.51	26.55	-3.45%	-1.08%	-62.92%	70544	1.8937	77.59	26.84	-60.18%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20211201	27.3	27.55	27.05	27.5	1.03%	0.66%	-61.6%	91272	2.4936	102.16	27.32	-59.47%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20211130	26.16	27.4	26.06	27.22	4.53%	1.15%	-61.99%	113857	3.0634	125.51	26.91	-60.08%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20211129	26.58	26.58	25.98	26.04	-3.41%	-0.65%	-63.64%	75331	1.9746	80.9	26.21	-61.12%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20211126	26.5	27.11	26.07	26.96	1.39%	1.2%	-62.35%	89617	2.3877	97.82	26.64	-60.48%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20211125	26.43	26.8	26.23	26.59	0.83%	0%	-62.87%	51573	1.3714	56.19	26.59	-60.55%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20211124	26.7	26.83	26.33	26.37	-1.01%	-0.3%	-63.18%	48455	1.2814	52.5	26.45	-60.76%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20211123	26.9	26.94	26.34	26.64	-1.26%	0.08%	-62.8%	55700	1.4827	60.75	26.62	-60.51%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20211122	26.9	27.14	26.66	26.98	0.48%	0.37%	-62.32%	47697	1.282	52.52	26.88	-60.12%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20211119	27	27.19	26.67	26.85	-0.44%	-0.22%	-62.51%	60355	1.6242	66.54	26.91	-60.08%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20211118	27.48	28.08	26.94	26.97	-1.78%	-1.57%	-62.34%	84643	2.3191	95.01	27.4	-59.35%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20211117	27.6	27.82	27.3	27.46	-1.15%	-0.15%	-61.65%	73750	2.028	83.09	27.5	-59.2%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20211116	27.56	28.06	27.45	27.78	1.24%	-0.07%	-61.21%	78111	2.1714	88.96	27.8	-58.76%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20211115	27.56	28.04	27.34	27.44	0.07%	-0.69%	-61.68%	62113	1.7159	70.3	27.63	-59.01%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20211112	27.8	27.8	27.1	27.42	-1.26%	0.04%	-61.71%	67894	1.8607	76.23	27.41	-59.34%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20211111	27.29	28.25	27.13	27.77	1.35%	-0.18%	-61.22%	74449	2.0708	84.84	27.82	-58.73%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20211110	27.29	27.8	27.2	27.4	0.37%	-0.25%	-61.74%	60982	1.6753	68.64	27.47	-59.25%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20211109	27.65	28.07	27.2	27.3	-2.47%	-0.84%	-61.88%	76739	2.1123	86.54	27.53	-59.16%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20211108	27.41	28.09	26.91	27.99	2.15%	1.3%	-60.91%	105428	2.913	119.35	27.63	-59.01%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20211105	26.31	27.73	26.31	27.4	3.71%	0.74%	-61.74%	108401	2.948	120.78	27.2	-59.65%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20211104	26.15	26.82	26.01	26.42	1.19%	-0.34%	-63.11%	70345	1.8651	76.41	26.51	-60.67%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20211103	26	26.3	25.9	26.11	0.08%	0.08%	-63.54%	38793	1.0121	41.47	26.09	-61.3%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20211102	26.01	26.27	25.8	26.09	0.15%	0.23%	-63.57%	56205	1.463	59.94	26.03	-61.39%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20211101	25	26.48	24.9	26.05	3.87%	0.5%	-63.62%	93143	2.4142	98.91	25.92	-61.55%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20211029	24.61	25.14	24.5	25.08	1.91%	0.64%	-64.98%	31715	0.7902	32.37	24.92	-63.03%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20211028	24.75	24.89	24.44	24.61	0.86%	-0.4%	-65.63%	39308	0.9714	39.8	24.71	-63.34%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20211027	24.7	24.81	24.27	24.4	-1.81%	-0.25%	-65.93%	36234	0.8864	36.32	24.46	-63.71%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20211026	25.12	25.18	24.81	24.85	-1.15%	-0.32%	-65.3%	26122	0.6513	26.68	24.93	-63.02%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20211025	25.48	25.48	24.84	25.14	-1.26%	0.52%	-64.89%	36008	0.9007	36.9	25.01	-62.9%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20211022	25	25.73	24.86	25.46	0.95%	0.47%	-64.45%	47621	1.2066	49.43	25.34	-62.41%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20211021	25.1	25.55	24.92	25.22	-0.86%	0.4%	-64.78%	39101	0.9822	40.24	25.12	-62.74%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20211020	25.23	26.1	25.2	25.44	1.35%	-1.01%	-64.47%	60385	1.5516	63.57	25.7	-61.88%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20211019	24.83	25.22	24.83	25.1	1.13%	0.2%	-64.95%	20166	0.5051	20.69	25.05	-62.84%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20211018	25.13	25.16	24.61	24.82	-1.15%	0.12%	-65.34%	32475	0.8049	32.98	24.79	-63.23%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20211015	25.28	25.57	25.08	25.11	-0.55%	-0.71%	-64.94%	27196	0.6877	28.18	25.29	-62.48%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20211014	25.66	25.7	25.2	25.25	-1.56%	-0.43%	-64.74%	26671	0.6764	27.71	25.36	-62.38%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20211013	25.53	25.85	25.53	25.65	0.08%	-0.19%	-64.18%	22728	0.5841	23.93	25.7	-61.88%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20211012	25.9	25.93	25.42	25.63	-0.47%	-0.23%	-64.21%	30567	0.7854	32.18	25.69	-61.89%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20211011	25.65	26.09	25.6	25.75	0.39%	-0.58%	-64.04%	35599	0.9219	37.77	25.9	-61.58%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20211008	25.56	26	25.4	25.65	1.46%	-0.23%	-64.18%	33171	0.8528	34.94	25.71	-61.86%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210930	24.75	25.48	24.75	25.28	2.14%	0.4%	-64.7%	26753	0.6737	27.6	25.18	-62.65%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210929	25.31	25.48	24.72	24.75	-3.21%	-0.68%	-65.44%	37672	0.9386	38.45	24.92	-63.03%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210928	24.78	25.62	24.51	25.57	1.75%	1.55%	-64.29%	42141	1.0612	43.48	25.18	-62.65%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210927	26	26.25	25.1	25.13	-1.49%	-2.45%	-64.91%	58836	1.5154	62.09	25.76	-61.79%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210924	25.28	25.85	25.16	25.51	1.47%	-0.43%	-64.38%	60725	1.5559	63.75	25.62	-61.99%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210923	24.88	25.33	24.85	25.14	0.96%	0.12%	-64.89%	37911	0.9521	39.01	25.11	-62.75%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210922	24.5	25	24.38	24.9	0.48%	1.38%	-65.23%	21798	0.5354	21.94	24.56	-63.57%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210917	24.8	24.9	24.44	24.78	-0.6%	0.61%	-65.4%	23650	0.5825	23.87	24.63	-63.46%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210916	25.06	25.18	24.66	24.93	0.08%	0.24%	-65.19%	33847	0.8419	34.49	24.87	-63.11%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210915	25.6	25.6	24.85	24.91	-3.04%	-0.28%	-65.21%	47591	1.1889	48.71	24.98	-62.94%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210914	25.25	26.24	25.25	25.69	1.74%	-0.35%	-64.13%	62677	1.6159	66.2	25.78	-61.76%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210913	25.6	25.75	25.1	25.25	-1.71%	-0.36%	-64.74%	35200	0.892	36.55	25.34	-62.41%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210910	25.7	25.85	25.36	25.69	0%	0.63%	-64.13%	35829	0.9148	37.48	25.53	-62.13%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210909	26.18	26.18	25.67	25.69	-1.87%	-0.43%	-64.13%	40571	1.0469	42.89	25.8	-61.73%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210908	26.1	26.41	25.82	26.18	0.61%	0.42%	-63.44%	45408	1.1837	48.5	26.07	-61.33%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210907	26.09	26.18	25.71	26.02	-0.23%	0.42%	-63.66%	32487	0.8416	34.48	25.91	-61.56%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210906	26.21	26.26	25.91	26.08	-0.5%	0.12%	-63.58%	32880	0.8566	35.1	26.05	-61.36%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210729	26.88	26.99	26.5	26.5	-0.11%	-0.64%	-62.99%	44751	1.1936	48.9	26.67	-60.44%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210728	26.4	26.9	25.9	26.53	0.49%	0.49%	-62.95%	50838	1.3419	54.98	26.4	-60.84%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210727	26.2	27.15	26	26.4	1.15%	-0.75%	-63.13%	66334	1.7643	72.28	26.6	-60.54%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210726	26.41	26.55	25.85	26.1	-2.43%	-0.53%	-63.55%	54190	1.4219	58.26	26.24	-61.07%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210723	28.08	28.08	26.45	26.75	-5.18%	-1.26%	-62.64%	109958	2.9792	122.06	27.09	-59.81%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210722	28.52	28.65	28.01	28.21	-1.05%	0.07%	-60.61%	59735	1.6842	69	28.19	-58.18%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210721	28.71	28.89	28.39	28.51	-0.83%	-0.18%	-60.19%	54919	1.5686	64.27	28.56	-57.63%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210720	28.57	28.9	28.21	28.75	0.45%	0.77%	-59.85%	41617	1.1873	48.64	28.53	-57.68%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210719	29	29.02	28.06	28.62	-2.49%	0.53%	-60.03%	63039	1.795	73.54	28.47	-57.77%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210716	30.24	30.29	29.3	29.35	-2.91%	-1.15%	-59.01%	75570	2.244	91.94	29.69	-55.96%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210715	29.77	30.37	29.4	30.23	1.89%	0.5%	-57.79%	112627	3.3876	138.79	30.08	-55.38%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210714	29	29.82	28.85	29.67	1.4%	0.92%	-58.57%	79080	2.3252	95.26	29.4	-56.39%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210713	29.18	30.29	29.1	29.26	-0.34%	-1.18%	-59.14%	88854	2.6312	107.8	29.61	-56.07%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210712	28.4	29.49	28.3	29.36	3.93%	1.1%	-59%	86425	2.5094	102.81	29.04	-56.92%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210709	28.15	28.56	28.05	28.25	0.36%	-0.04%	-60.55%	52467	1.4828	60.75	28.26	-58.08%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210708	28.57	28.9	27.95	28.15	-1.68%	-0.39%	-60.69%	76669	2.1668	88.77	28.26	-58.08%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210707	28.87	28.87	27.91	28.63	-1.62%	1.06%	-60.02%	82413	2.3344	95.64	28.33	-57.97%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210706	29.42	29.87	28.7	29.1	-3.55%	-0.44%	-59.36%	97029	2.8362	116.2	29.23	-56.64%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210705	29.32	31.5	29.32	30.17	3.18%	-0.33%	-57.87%	68846	2.0837	85.37	30.27	-55.1%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210702	40.9	41.93	40.53	41.48	1.54%	0.56%	-42.08%	44914	1.8527	75.91	41.25	-38.81%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210701	43.02	43.12	40.79	40.85	-4.89%	-1.61%	-42.95%	74399	3.0889	126.55	41.52	-38.41%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210630	42.68	43.14	42.26	42.95	0.63%	0.35%	-40.02%	48765	2.0873	85.52	42.8	-36.51%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210629	43.44	44.2	42.52	42.68	-0.3%	-1.84%	-40.4%	74428	3.2359	132.58	43.48	-35.5%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210628	42	43.4	41.9	42.81	0.97%	-0.21%	-40.22%	56673	2.4312	99.61	42.9	-36.36%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210625	43	44.18	42.17	42.4	-1.62%	-0.98%	-40.79%	78869	3.377	138.36	42.82	-36.48%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210624	45.29	45.85	43.02	43.1	-4.9%	-2.36%	-39.81%	103142	4.5524	186.51	44.14	-34.52%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210623	44.49	45.98	43.95	45.32	0.82%	0.55%	-36.71%	102220	4.6074	188.77	45.07	-33.14%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210622	46.45	47.3	44.75	44.95	-1.21%	-1.81%	-37.23%	155708	7.1285	292.06	45.78	-32.09%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210621	40.99	45.5	40.8	45.5	10.01%	4.43%	-36.46%	169434	7.382	302.44	43.57	-35.37%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210618	41.4	42.5	40.8	41.36	-2.2%	-0.58%	-42.24%	110580	4.6002	188.47	41.6	-38.29%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210617	40.85	42.8	39.68	42.29	2.22%	2.97%	-40.94%	157639	6.4746	265.27	41.07	-39.07%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210616	43.1	43.92	40.69	41.37	-8.49%	-1.1%	-42.23%	243146	10.1704	416.68	41.83	-37.95%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210615	48	48.9	45.21	45.21	-2.19%	-3.83%	-36.87%	281932	13.254	543.02	47.01	-30.26%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210611	46.22	46.22	45	46.22	10%	0.28%	-35.46%	139783	6.4422	263.94	46.09	-31.63%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210610	38.28	42.02	38.01	42.02	10%	2.19%	-41.32%	168527	6.9303	283.94	41.12	-39%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210609	39.31	39.49	37.91	38.2	-2%	-0.49%	-46.66%	43401	1.6661	68.26	38.39	-43.05%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210608	38.53	39.92	37.93	38.98	1.04%	-0.41%	-45.57%	74169	2.9033	118.95	39.14	-41.94%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210607	37.17	38.99	37.12	38.58	3.96%	1.1%	-46.12%	40964	1.563	64.04	38.16	-43.39%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210604	37	37.49	36.69	37.11	0.9%	0.16%	-48.18%	14987	0.5552	22.75	37.05	-45.04%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210603	37.06	37.6	36.73	36.78	-0.68%	-1.02%	-48.64%	16287	0.6053	24.8	37.16	-44.87%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210602	37.44	37.88	37.03	37.03	-1.67%	-0.59%	-48.29%	17632	0.6568	26.91	37.25	-44.74%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210601	37.2	37.93	36.91	37.66	1.29%	0.37%	-47.41%	26555	0.9964	40.82	37.52	-44.34%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210531	36.31	37.32	36.29	37.18	2.51%	0.41%	-48.08%	24126	0.8935	36.61	37.03	-45.07%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210528	36.4	36.87	36.16	36.27	-0.55%	-0.47%	-49.35%	20279	0.7389	30.27	36.44	-45.94%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210527	36.47	36.75	36.31	36.47	0.16%	-0.05%	-49.07%	20157	0.7355	30.13	36.49	-45.87%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210526	35.81	36.78	35.75	36.41	1.87%	0.11%	-49.16%	31639	1.1506	47.14	36.37	-46.05%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210525	35.61	35.91	35.51	35.74	0%	0.03%	-50.09%	20237	0.723	29.62	35.73	-47%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210524	34.83	35.91	34.6	35.74	2.67%	0.68%	-50.09%	26533	0.9418	38.59	35.5	-47.34%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210521	34.78	35.1	34.7	34.81	0.14%	-0.09%	-51.39%	13162	0.4586	18.79	34.84	-48.32%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210520	35.17	35.38	34.49	34.76	-1.14%	-0.2%	-51.46%	19027	0.6627	27.15	34.83	-48.33%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210519	35.31	35.53	35.1	35.16	-1.07%	-0.26%	-50.9%	12971	0.4572	18.73	35.25	-47.71%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210518	35.4	35.65	35.06	35.54	0.4%	0.28%	-50.37%	11192	0.3967	16.25	35.44	-47.43%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210517	35.49	35.85	35.33	35.4	-0.25%	-0.51%	-50.57%	14816	0.5271	21.6	35.58	-47.22%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210514	35.18	35.51	35.02	35.49	0.82%	0.51%	-50.44%	15890	0.561	22.98	35.31	-47.62%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210513	35.1	35.62	34.96	35.2	-0.45%	-0.14%	-50.84%	16654	0.587	24.05	35.25	-47.71%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210512	35.19	35.4	34.81	35.36	0.43%	0.37%	-50.62%	13809	0.4865	19.93	35.23	-47.74%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210511	34.52	35.31	34.4	35.21	1.97%	0.8%	-50.83%	21788	0.761	31.18	34.93	-48.18%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210510	35.18	35.44	34.48	34.53	-1.79%	-0.95%	-51.78%	21552	0.7513	30.78	34.86	-48.29%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210507	35.48	35.67	35.09	35.16	-0.79%	-0.59%	-50.9%	17659	0.6246	25.59	35.37	-47.53%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210506	35.82	36.17	35.32	35.44	-0.98%	-0.64%	-50.51%	18613	0.6639	27.2	35.67	-47.09%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210430	36.29	36.33	35.65	35.79	-0.97%	-0.39%	-50.02%	20470	0.7354	30.13	35.93	-46.7%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210429	37.24	37.78	36.1	36.14	-2.98%	-1.53%	-49.53%	38883	1.4272	58.47	36.7	-45.56%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210428	37.61	37.94	36.76	37.25	-0.96%	-0.19%	-47.98%	28492	1.0634	43.57	37.32	-44.64%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210427	39.57	39.6	37.56	37.61	-4.52%	-1.47%	-47.48%	43079	1.6445	67.38	38.17	-43.38%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210426	38.55	40.25	38.4	39.39	1.91%	-0.63%	-44.99%	43199	1.7123	70.15	39.64	-41.2%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210423	40	40.11	38.59	38.65	-3.57%	-1.3%	-46.03%	33131	1.2975	53.16	39.16	-41.91%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210422	39.86	40.12	39.33	40.08	0.55%	1.01%	-44.03%	23334	0.9259	37.93	39.68	-41.14%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210421	39.8	40.27	39.6	39.86	-0.25%	-0.03%	-44.34%	18735	0.747	30.6	39.87	-40.85%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210416	39.58	40.15	38.61	39.8	2.13%	0.48%	-44.42%	46057	1.8241	74.73	39.61	-41.24%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210415	38.13	39	38.01	38.97	1.54%	1.06%	-45.58%	20850	0.8039	32.94	38.56	-42.8%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210414	38.35	38.51	37.88	38.38	0.47%	0.5%	-46.4%	14717	0.5621	23.03	38.19	-43.35%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210413	38.9	39.26	38.1	38.2	-1.85%	-0.91%	-46.66%	24929	0.9611	39.38	38.55	-42.81%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210412	38.52	39.17	38.45	38.92	0.88%	-0.05%	-45.65%	29166	1.1357	46.53	38.94	-42.23%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210409	38.52	38.9	37.93	38.58	0.52%	0.34%	-46.12%	15959	0.6137	25.14	38.45	-42.96%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210408	38.39	38.95	38.2	38.38	-0.26%	-0.52%	-46.4%	17934	0.6919	28.35	38.58	-42.77%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210407	38.25	38.65	38.03	38.48	0.39%	0.39%	-46.26%	16846	0.6457	26.45	38.33	-43.14%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210406	38	38.74	37.9	38.33	0.63%	-0.18%	-46.47%	18182	0.6982	28.61	38.4	-43.04%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210402	38.21	38.79	37.85	38.09	-0.34%	-0.47%	-46.81%	25182	0.9638	39.49	38.27	-43.23%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210401	36.68	38.22	36.63	38.22	4.2%	1.62%	-46.63%	34760	1.3072	53.56	37.61	-44.21%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210330	36.85	37.2	36.37	36.69	-0.86%	-0.3%	-48.76%	18320	0.6742	27.62	36.8	-45.41%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210329	37.19	37.57	36.8	37.01	-0.51%	-0.4%	-48.32%	23402	0.8696	35.63	37.16	-44.87%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20210326	36.74	37.28	36.65	37.2	1.25%	0.57%	-48.05%	19600	0.725	29.7	36.99	-45.13%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20201215	44.25	45.5	43.99	44.99	1.24%	0.6%	-37.17%	64592	2.8886	118.35	44.72	-33.66%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20201214	44.61	45.65	43.95	44.44	-1.9%	-0.47%	-37.94%	81294	3.6301	148.73	44.65	-33.76%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20201211	43.12	45.35	42.85	45.3	4.38%	2.49%	-36.74%	149965	6.6284	271.57	44.2	-34.43%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20201210	41.08	43.5	41.01	43.4	5.47%	1.12%	-39.39%	102714	4.4081	180.6	42.92	-36.33%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20201209	41.55	42	41.01	41.15	-1.22%	-0.82%	-42.54%	49871	2.0692	84.78	41.49	-38.45%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20201208	42.91	43	41.61	41.66	-2.89%	-0.93%	-41.82%	44969	1.891	77.47	42.05	-37.62%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20201207	42.7	43.39	42.51	42.9	-0.21%	-0.07%	-40.09%	50580	2.1712	88.95	42.93	-36.32%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20201204	42.01	43.47	41.9	42.99	1.85%	0.14%	-39.97%	85329	3.6631	150.08	42.93	-36.32%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20201203	41.11	42.37	40.88	42.21	2.68%	0.86%	-41.06%	66734	2.7928	114.42	41.85	-37.92%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20201202	40.86	41.58	40.72	41.11	0.98%	-0.07%	-42.59%	43815	1.8025	73.85	41.14	-38.97%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20201201	40.62	40.98	40.08	40.71	-0.02%	0.27%	-43.15%	39057	1.5859	64.97	40.6	-39.77%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20201130	39.8	40.78	39.63	40.72	1.83%	0.94%	-43.14%	37569	1.5157	62.1	40.34	-40.16%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20201127	40.69	40.81	39.8	39.99	-1.96%	-0.47%	-44.16%	31578	1.2689	51.99	40.18	-40.39%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20201126	40.7	41.16	40.42	40.79	-0.15%	0.2%	-43.04%	27611	1.1241	46.05	40.71	-39.61%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20201125	39.88	41.4	39.72	40.85	2.43%	0.47%	-42.95%	55502	2.2567	92.46	40.66	-39.68%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20201124	39.79	40.45	39.68	39.88	0.48%	-0.28%	-44.31%	22255	0.89	36.46	39.99	-40.68%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20201123	40	40.2	39.5	39.69	-1.07%	-0.13%	-44.57%	26135	1.0386	42.55	39.74	-41.05%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20201120	39.99	40.25	39.66	40.12	0.02%	0.35%	-43.97%	18453	0.7377	30.22	39.98	-40.69%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20201119	39.72	40.19	39.35	40.11	0.35%	0.53%	-43.99%	23669	0.9444	38.69	39.9	-40.81%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20201118	39.9	40.28	39.8	39.97	0.15%	-0.15%	-44.18%	18320	0.7334	30.05	40.03	-40.62%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20201117	40.79	40.8	39.7	39.91	-2.18%	-0.27%	-44.27%	37079	1.484	60.8	40.02	-40.63%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20201116	41.01	41.45	40.7	40.8	-0.75%	-0.49%	-43.02%	30284	1.2416	50.87	41	-39.18%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20201113	40.42	41.35	40.07	41.11	1.26%	0.78%	-42.59%	31231	1.2738	52.19	40.79	-39.49%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20201112	41.19	41.45	40.33	40.6	-1.46%	-0.66%	-43.3%	34241	1.3993	57.33	40.87	-39.37%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20201111	41.26	41.61	40.51	41.2	0.1%	0.34%	-42.47%	43905	1.8026	73.85	41.06	-39.09%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20201110	43.06	43.06	41.06	41.16	-4.41%	-1.74%	-42.52%	73405	3.0747	125.97	41.89	-37.86%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20201109	42.09	43.29	41.99	43.06	2.55%	0.73%	-39.87%	73786	3.1542	129.23	42.75	-36.58%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20201106	41	42.18	40.76	41.99	2.49%	1.21%	-41.36%	73721	3.0584	125.3	41.49	-38.45%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20201105	41.37	41.5	40.6	40.97	0.12%	-0.12%	-42.79%	39972	1.6395	67.17	41.02	-39.15%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20201104	40.7	41.15	40.02	40.92	1.01%	0.39%	-42.86%	48965	1.9959	81.77	40.76	-39.53%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20201103	38.7	41.3	38.5	40.51	4.81%	0.37%	-43.43%	58882	2.3765	97.37	40.36	-40.13%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20201102	39.33	39.5	37.98	38.65	-1.85%	0.34%	-46.03%	36365	1.4009	57.4	38.52	-42.86%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20201030	39.86	40.48	39.25	39.38	-1.13%	-1.08%	-45.01%	37356	1.4872	60.93	39.81	-40.94%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20201029	39.88	40.12	39.43	39.83	-2.21%	0.03%	-44.38%	48393	1.927	78.95	39.82	-40.93%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20201028	39.52	41.68	39.36	40.73	5.85%	0.57%	-43.12%	92861	3.7612	154.1	40.5	-39.92%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20201027	38.43	38.58	37.88	38.48	-0.39%	0.58%	-46.26%	27618	1.0567	43.29	38.26	-43.24%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20201026	38.6	38.9	38.2	38.63	-0.41%	0.31%	-46.06%	21958	0.8456	34.64	38.51	-42.87%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20201023	39.09	39.53	38.66	38.79	-1.52%	-0.54%	-45.83%	35696	1.3921	57.03	39	-42.15%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20201022	39	39.93	38.73	39.39	0.46%	-0.15%	-44.99%	39870	1.5729	64.44	39.45	-41.48%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200909	49.05	49.05	49.05	49.05	-10%	0%	-31.5%	25076	1.23	50.39	49.05	-27.24%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200908	55.83	56	54.08	54.5	-1.71%	-0.09%	-23.89%	13038	0.7112	29.14	54.55	-19.08%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200907	57	57.39	54.9	55.45	-3.4%	-1.98%	-22.57%	13985	0.7911	32.41	56.57	-16.08%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200904	56.7	57.84	56.67	57.4	-1.22%	0.54%	-19.84%	8952	0.5111	20.94	57.09	-15.31%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200903	59	59.45	58.06	58.11	-1.36%	-0.9%	-18.85%	8992	0.5273	21.6	58.64	-13.01%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200902	58.47	59.15	58.29	58.91	0.82%	0.39%	-17.73%	8158	0.4787	19.61	58.68	-12.95%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200901	58.55	58.8	57.86	58.43	-0.2%	0.41%	-18.41%	6278	0.3653	14.97	58.19	-13.68%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200831	58.54	59.49	58.49	58.55	-0.02%	-0.7%	-18.24%	9247	0.5452	22.34	58.96	-12.54%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200828	57.9	58.8	57.36	58.56	2.22%	0.71%	-18.22%	11649	0.6774	27.75	58.15	-13.74%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200827	58.01	58.18	56.65	57.29	-1.09%	0%	-20%	11744	0.6728	27.56	57.29	-15.01%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200826	58.81	59.4	57.77	57.92	-0.87%	-1.23%	-19.12%	11259	0.6602	27.05	58.64	-13.01%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200825	58.68	59.17	58	58.43	-0.29%	-0.29%	-18.41%	7126	0.4176	17.11	58.6	-13.07%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200824	59	59.41	57.61	58.6	-0.68%	0.64%	-18.17%	10483	0.6104	25.01	58.23	-13.62%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200821	59.99	60.18	58.61	59	-0.89%	-0.72%	-17.61%	7698	0.4575	18.74	59.43	-11.84%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200820	59.29	59.88	59.17	59.53	-0.48%	0%	-16.87%	7137	0.4249	17.41	59.53	-11.69%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200819	60.76	60.98	59.8	59.82	-1.55%	-0.6%	-16.46%	11444	0.6887	28.22	60.18	-10.73%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200818	61.33	61.89	60.51	60.76	-0.93%	-0.21%	-15.15%	11901	0.7247	29.69	60.89	-9.67%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200817	60.8	61.69	60	61.33	1.62%	0.49%	-14.36%	11617	0.709	29.05	61.03	-9.46%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200814	59.65	61.2	59.47	60.35	1.02%	0.22%	-15.72%	8394	0.5055	20.71	60.22	-10.67%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200813	59.78	60.29	59.65	59.74	-0.27%	-0.32%	-16.58%	8382	0.5023	20.58	59.93	-11.1%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200812	61.76	61.92	59.04	59.9	-3.26%	-0.38%	-16.35%	17714	1.0651	43.64	60.13	-10.8%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200811	63.55	63.79	61.8	61.92	-2.96%	-1.15%	-13.53%	16811	1.0531	43.15	62.64	-7.08%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200810	62.61	64.5	62.48	63.81	1.92%	0.06%	-10.89%	20074	1.2802	52.45	63.77	-5.4%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200807	63.05	63.49	62	62.61	-2.19%	-0.19%	-12.57%	18488	1.1598	47.52	62.73	-6.94%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200806	63.28	65	62	64.01	1.09%	0.8%	-10.61%	28842	1.8314	75.03	63.5	-5.8%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200805	64.95	65.3	63.19	63.32	0.7%	-0.95%	-11.58%	21460	1.372	56.21	63.93	-5.16%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200804	63.8	63.85	62.71	62.88	-0.91%	-0.33%	-12.19%	17951	1.1325	46.4	63.09	-6.41%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200803	61.95	63.71	61.8	63.46	2.82%	0.6%	-11.38%	22445	1.4158	58.01	63.08	-6.42%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200731	61.1	62.1	60.8	61.72	0.77%	0.39%	-13.81%	13956	0.858	35.15	61.48	-8.8%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200730	62.73	62.73	61.06	61.25	-2.36%	-0.81%	-14.47%	13842	0.8548	35.02	61.75	-8.4%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200729	60.97	62.75	60.6	62.73	2.68%	1.52%	-12.4%	15510	0.9584	39.27	61.79	-8.34%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200728	61.6	61.62	60.8	61.09	0.34%	-0.16%	-14.69%	8687	0.5316	21.78	61.19	-9.23%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200727	61.21	61.77	60.28	60.88	-0.49%	-0.13%	-14.98%	11126	0.6782	27.79	60.96	-9.57%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200724	62.7	64	60.44	61.18	-2.33%	-1.8%	-14.57%	22853	1.4237	58.33	62.3	-7.58%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200723	63.57	63.57	61.51	62.64	-2%	0.34%	-12.53%	19316	1.2059	49.41	62.43	-7.39%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200722	64.19	65.03	63.31	63.92	-0.42%	-0.47%	-10.74%	18893	1.2134	49.71	64.22	-4.73%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200721	64.12	65.88	63.6	64.19	1.09%	-0.67%	-10.36%	22004	1.422	58.26	64.62	-4.14%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200720	62.66	63.5	61.5	63.5	2.5%	1.5%	-11.33%	18360	1.1486	47.06	62.56	-7.19%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200717	62.62	63.39	60.9	61.95	-0.93%	-0.55%	-13.49%	21794	1.3576	55.62	62.29	-7.6%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200716	65	66.5	62.18	62.53	-3.49%	-3.01%	-12.68%	26935	1.7364	71.14	64.47	-4.36%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200715	68.13	68.51	64.79	64.79	-4.73%	-1.92%	-9.52%	33956	2.243	91.9	66.06	-2%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200714	70.7	70.7	67.2	68.01	-3.87%	-0.8%	-5.03%	42419	2.9084	119.16	68.56	1.71%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200713	70	71.5	68.88	70.75	0.63%	0.67%	-1.2%	37971	2.6687	109.34	70.28	4.26%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200710	72.18	73.79	70.2	70.31	-4.97%	-2.29%	-1.82%	48238	3.4714	142.22	71.96	6.75%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200709	69.3	75.98	68.6	73.99	6.61%	2.79%	3.32%	65862	4.7409	194.24	71.98	6.78%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200708	67.75	70.31	67.75	69.4	2.51%	0.39%	-3.09%	38953	2.6929	110.33	69.13	2.55%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200707	68.08	70.8	66	67.7	0.16%	-1.11%	-5.46%	57354	3.9262	160.86	68.46	1.56%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200706	64.85	68.21	63.5	67.59	5.63%	1.72%	-5.61%	51057	3.3928	139	66.45	-1.42%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200703	63.04	64.4	62.38	63.99	1.17%	0.87%	-10.64%	33653	2.1351	87.48	63.44	-5.89%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200702	60.16	65	59.71	63.25	5.22%	1.2%	-11.67%	45672	2.8547	116.96	62.5	-7.28%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200701	61.16	61.16	59.48	60.11	-0.55%	-0.1%	-16.06%	20217	1.2164	49.84	60.17	-10.74%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200630	59.15	60.8	59.02	60.44	2.88%	0.53%	-15.6%	23663	1.4227	58.29	60.12	-10.81%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200629	60.05	60.05	58.69	58.75	-2.83%	-0.74%	-17.96%	14982	0.8868	36.33	59.19	-12.19%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200624	59.98	60.75	59.64	60.46	1.29%	0.35%	-15.57%	17565	1.0583	43.36	60.25	-10.62%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200623	60.17	60.17	59.5	59.69	-0.9%	-0.13%	-16.65%	13656	0.8162	33.44	59.77	-11.33%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200622	59.1	60.88	58.98	60.23	2.1%	0.45%	-15.89%	23422	1.4043	57.53	59.96	-11.05%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200619	59.16	59.16	58.62	58.99	0.15%	0.22%	-17.62%	11851	0.6976	28.58	58.86	-12.68%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200618	59	59.1	58.2	58.9	-0.2%	0.34%	-17.75%	10729	0.6298	25.8	58.7	-12.92%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200617	57.81	59.95	57.61	59.02	1.92%	0.08%	-17.58%	20354	1.2002	49.17	58.97	-12.52%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200616	57.79	57.94	57.35	57.91	1.24%	0.45%	-19.13%	9990	0.5759	23.59	57.65	-14.48%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200615	57.72	58.27	57.2	57.2	-1.17%	-0.68%	-20.12%	11133	0.6412	26.27	57.59	-14.57%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200612	57.6	58.22	57.3	57.88	-0.98%	0.29%	-19.17%	12571	0.7255	29.72	57.71	-14.39%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200611	57.8	58.95	57.8	58.45	0.69%	-0.03%	-18.38%	11771	0.6882	28.2	58.47	-13.26%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200610	58.99	58.99	58	58.05	-1.26%	-0.29%	-18.94%	10211	0.5945	24.36	58.22	-13.63%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200609	58.83	59.15	58.61	58.79	0.26%	-0.14%	-17.9%	8847	0.5208	21.34	58.87	-12.67%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200608	59	59.6	58.61	58.64	-0.09%	-0.49%	-18.11%	9477	0.5585	22.88	58.93	-12.58%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200605	59.18	59.18	58	58.69	-0.29%	0.17%	-18.04%	8812	0.5163	21.15	58.59	-13.08%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200604	58.75	59.24	58.72	58.86	0.22%	-0.1%	-17.8%	9131	0.538	22.04	58.92	-12.59%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200603	59.26	59.49	58.62	58.73	-0.54%	-0.59%	-17.99%	11728	0.6929	28.39	59.08	-12.36%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200602	59.69	59.69	58.57	59.05	-0.42%	0.17%	-17.54%	13861	0.8171	33.48	58.95	-12.55%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200601	58.33	59.58	58	59.3	2.95%	0.58%	-17.19%	17482	1.0308	42.23	58.96	-12.54%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200529	57.81	58.3	57.6	57.6	-1.03%	-0.62%	-19.56%	8465	0.4906	20.1	57.96	-14.02%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200528	57.66	58.3	56.88	58.2	0.94%	1.06%	-18.73%	11740	0.6761	27.7	57.59	-14.57%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200527	58.87	59	57.51	57.66	-2.02%	-0.76%	-19.48%	12041	0.6996	28.66	58.1	-13.81%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200526	58	58.98	58	58.85	1.52%	0.22%	-17.82%	8952	0.5257	21.54	58.72	-12.89%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200525	57	58.08	56.85	57.97	0.62%	0.45%	-19.05%	8260	0.4767	19.53	57.71	-14.39%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200522	58.92	59.29	57.11	57.61	-1.77%	-0.62%	-19.55%	13249	0.7681	31.47	57.97	-14%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200521	60.7	61.19	59	59.1	-2.8%	-1.24%	-17.47%	18630	1.1148	45.67	59.84	-11.23%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200520	62.39	62.39	60.55	60.8	-2.72%	-0.91%	-15.1%	22681	1.3917	57.02	61.36	-8.97%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200519	61.5	62.68	61.3	62.5	1.96%	0.45%	-12.72%	24191	1.5051	61.66	62.22	-7.7%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200518	61.37	62.49	60.52	61.3	-0.23%	-0.45%	-14.4%	20780	1.2797	52.43	61.58	-8.65%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200515	61.93	62.56	61.42	61.44	-0.34%	-0.86%	-14.2%	20155	1.249	51.17	61.97	-8.07%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200514	62.51	63.15	61.51	61.65	-2.19%	-0.87%	-13.91%	21920	1.3633	55.85	62.19	-7.74%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200513	61.9	63.34	61.33	63.03	1.4%	0.88%	-11.98%	27186	1.6985	69.59	62.48	-7.31%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200512	61.67	62.47	60.57	62.16	0.31%	1.01%	-13.2%	18560	1.1422	46.8	61.54	-8.71%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200511	63	63.45	61.6	61.97	-1.63%	-0.93%	-13.46%	28867	1.8056	73.98	62.55	-7.21%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200508	60.93	63.81	60.9	63	3.96%	1.04%	-12.02%	37245	2.3223	95.15	62.35	-7.51%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200507	61.23	61.63	60.51	60.6	-1.06%	-0.38%	-15.37%	17586	1.0698	43.83	60.83	-9.76%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200506	59.8	61.47	59.3	61.25	2.17%	1.27%	-14.47%	26162	1.5824	64.83	60.48	-10.28%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200430	57.66	60.27	57.66	59.95	4.26%	0.87%	-16.28%	26465	1.5728	64.44	59.43	-11.84%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200429	57.02	58.86	57.02	57.5	-4.5%	-0.57%	-19.7%	26011	1.5042	61.63	57.83	-14.21%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200428	59.02	61.27	57	60.21	2.24%	1.71%	-15.92%	22119	1.3095	53.65	59.2	-12.18%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200427	60.23	60.29	58.87	58.89	-1.19%	-0.56%	-17.76%	13145	0.7785	31.9	59.22	-12.15%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200424	61.1	61.81	59.38	59.6	-2.88%	-1.63%	-16.77%	20021	1.2131	49.7	60.59	-10.12%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200423	62.81	63.1	61.1	61.37	-2.46%	-0.84%	-14.3%	24639	1.5249	62.48	61.89	-8.19%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200422	62.8	63.99	62.53	62.92	-1.1%	-0.16%	-12.14%	27506	1.7333	71.01	63.02	-6.51%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200421	60.08	63.62	59.8	63.62	5.04%	1.4%	-11.16%	51295	3.218	131.84	62.74	-6.93%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200420	59.6	60.57	59.02	60.57	1.63%	0.78%	-15.42%	18555	1.1151	45.69	60.1	-10.84%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200417	61.1	61.38	59.58	59.6	-1.41%	-1.21%	-16.77%	26007	1.5689	64.28	60.33	-10.5%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200416	58.25	60.9	57.7	60.45	3.56%	1.66%	-15.58%	24000	1.427	58.46	59.46	-11.79%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200415	58.7	59.2	58.25	58.37	-0.14%	-0.61%	-18.49%	13376	0.7856	32.19	58.73	-12.88%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200414	57.53	58.53	57.53	58.45	2.13%	0.5%	-18.38%	11805	0.6866	28.13	58.16	-13.72%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200413	57.68	57.8	56.83	57.23	-1.67%	0%	-20.08%	10576	0.6053	24.8	57.23	-15.1%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200410	60.64	60.7	58.02	58.2	-4.02%	-1.12%	-18.73%	21247	1.2507	51.24	58.86	-12.68%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200409	61.19	61.28	60.35	60.64	0.12%	-0.21%	-15.32%	16330	0.9924	40.66	60.77	-9.85%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200408	60.28	61.1	60.2	60.57	-0.41%	-0.13%	-15.42%	16507	1.0011	41.02	60.65	-10.03%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200407	59.78	61.15	59.5	60.82	4%	0.83%	-15.07%	23785	1.4347	58.78	60.32	-10.52%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200403	59.8	59.85	58.3	58.48	-2.35%	-0.71%	-18.34%	15608	0.9193	37.66	58.9	-12.62%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200402	58.08	59.89	57.8	59.89	2.87%	1.84%	-16.37%	16859	0.9914	40.62	58.81	-12.76%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200401	58.19	59.28	58.03	58.22	-0.41%	-0.89%	-18.7%	13087	0.7687	31.49	58.74	-12.86%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200331	59.22	59.49	58.16	58.46	-0.31%	-0.78%	-18.36%	11275	0.6643	27.22	58.92	-12.59%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200324	59.69	60.1	57.91	59.98	3.2%	1.16%	-16.24%	18622	1.1041	45.24	59.29	-12.05%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200323	60.3	60.8	57.78	58.12	-7.08%	-2.43%	-18.84%	21665	1.2906	52.88	59.57	-11.63%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200320	63.01	63.49	61.4	62.55	0.42%	0.21%	-12.65%	18186	1.1351	46.51	62.42	-7.4%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200319	61.42	62.8	60.6	62.29	0.44%	0.68%	-13.01%	21635	1.3386	54.84	61.87	-8.22%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200318	62.67	64.09	62	62.02	-0.14%	-1.27%	-13.39%	24294	1.5261	62.52	62.82	-6.81%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200317	62.3	63	58.6	62.11	1.57%	2%	-13.27%	26341	1.6038	65.71	60.89	-9.67%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200316	64.66	65.49	60.88	61.15	-5.88%	-3.18%	-14.61%	28716	1.8136	74.3	63.16	-6.3%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200313	62.05	65.65	61.69	64.97	-0.46%	2.43%	-9.27%	26136	1.6578	67.92	63.43	-5.9%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200312	65.05	66.13	64.88	65.27	-1.85%	-0.06%	-8.85%	19551	1.2768	52.31	65.31	-3.12%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200311	68.34	68.85	66.45	66.5	-2.21%	-1.53%	-7.14%	25169	1.6997	69.64	67.53	0.18%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200310	63.77	68.01	63.77	68	3.9%	2.52%	-5.04%	30175	2.0016	82.01	66.33	-1.6%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200309	67.66	68.3	65.2	65.45	-5.53%	-1.74%	-8.6%	38853	2.588	106.03	66.61	-1.19%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200306	70	70	69.09	69.28	-1.6%	-0.23%	-3.25%	23995	1.6661	68.26	69.44	3.01%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200305	71.68	72.08	69.5	70.41	0.23%	-0.04%	-1.68%	32248	2.2714	93.06	70.44	4.49%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200304	69	70.98	68.58	70.25	-0.14%	0.69%	-1.9%	29382	2.0499	83.99	69.77	3.5%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200303	70	72.74	69.7	70.35	1.46%	-1.22%	-1.76%	44255	3.1519	129.13	71.22	5.65%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200302	68.06	69.8	67.01	69.34	2.97%	0.99%	-3.17%	44031	3.023	123.85	68.66	1.85%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200228	70.99	72.59	67.34	67.34	-10%	-2.86%	-5.96%	71413	4.9501	202.81	69.32	2.83%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200227	76.26	77.28	72.71	74.82	-1.47%	-0.28%	4.48%	52459	3.9361	161.26	75.03	11.3%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200226	78.96	79.86	75.01	75.94	-5.36%	-1.9%	6.05%	57733	4.4694	183.11	77.41	14.83%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200225	80.05	83.1	76.4	80.24	-3.22%	0.53%	12.05%	79689	6.3607	260.6	79.82	18.41%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200224	79.45	84.94	79	82.91	2.41%	0.48%	15.78%	81747	6.7448	276.34	82.51	22.4%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200221	79.01	83.18	79.01	80.96	1.58%	-0.87%	13.06%	78401	6.4027	262.32	81.67	21.15%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200220	80	80.68	77.13	79.7	-0.96%	1.05%	11.3%	79839	6.2969	257.99	78.87	17%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200219	80.99	83.13	79.5	80.47	-1.64%	-1.01%	12.37%	69497	5.6495	231.46	81.29	20.59%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200218	77.3	83.31	76.6	81.81	4.79%	1.22%	14.24%	82198	6.6429	272.16	80.82	19.89%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200217	80.97	81	77.02	78.07	0.74%	-0.59%	9.02%	74288	5.8341	239.03	78.53	16.5%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200214	77.22	78.52	75.36	77.5	0.35%	0.77%	8.23%	86846	6.6789	273.64	76.91	14.09%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200213	70.06	77.23	69.09	77.23	10%	4.03%	7.85%	107965	8.0157	328.41	74.24	10.13%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200212	68.76	71.07	68.55	70.21	1.81%	0.06%	-1.96%	29655	2.0808	85.25	70.17	4.09%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200211	70.61	71.49	68.7	68.96	-2.75%	-0.98%	-3.7%	36911	2.5703	105.31	69.64	3.31%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200210	69.5	73.33	69.04	70.91	0.87%	-0.83%	-0.98%	44622	3.1903	130.71	71.5	6.07%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200207	66.5	70.69	65.51	70.3	5.76%	2.61%	-1.83%	57970	3.9713	162.71	68.51	1.63%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200206	62.65	66.6	62.58	66.47	5.83%	3.02%	-7.18%	43366	2.7979	114.63	64.52	-4.29%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200205	61.01	64.03	61	62.81	3.17%	-0.55%	-12.29%	37341	2.3584	96.62	63.16	-6.3%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200204	56.41	61.73	56.41	60.88	-2.81%	1.1%	-14.98%	42920	2.5848	105.9	60.22	-10.67%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200203	62.64	62.64	62.64	62.64	-10%	0.02%	-12.53%	5272	0.3302	13.53	62.63	-7.09%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200123	71.6	72.98	69	69.6	-3.97%	-1.5%	-2.81%	36627	2.588	106.03	70.66	4.82%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200122	71	73	69.7	72.48	1.3%	1.31%	1.21%	35522	2.5412	104.11	71.54	6.13%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200121	72.19	73.25	71.5	71.55	-0.98%	-1%	-0.08%	26878	1.9424	79.58	72.27	7.21%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200120	71.89	72.72	70.8	72.26	-0.85%	0.6%	0.91%	39826	2.8608	117.21	71.83	6.56%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200117	74.74	74.94	72.88	72.88	-2.46%	-1.31%	1.77%	43391	3.2044	131.29	73.85	9.55%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200116	73.7	75.58	72.6	74.72	1.38%	0.67%	4.34%	61894	4.5936	188.2	74.22	10.1%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200115	72.37	74.98	71.68	73.7	1.84%	0.33%	2.92%	50785	3.7308	152.85	73.46	8.97%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200114	73.68	74.85	72.29	72.37	-0.94%	-1.36%	1.06%	42569	3.1233	127.96	73.37	8.84%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200113	72.82	73.06	70.9	73.06	0.22%	1.49%	2.02%	39355	2.8333	116.08	71.99	6.79%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200110	73.36	74.3	72.5	72.9	-0.95%	-0.44%	1.8%	43734	3.2021	131.19	73.22	8.62%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200109	72.77	74.6	71.56	73.6	5.67%	0.38%	2.78%	77132	5.6554	231.7	73.32	8.77%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200108	72.01	72.8	69.35	69.65	-4.59%	-1.93%	-2.74%	56180	3.9901	163.48	71.02	5.36%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200107	70.42	73	70.13	73	4.18%	1.73%	1.94%	58055	4.1658	170.67	71.76	6.45%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200106	70.12	71.39	69.75	70.07	-1.86%	-0.65%	-2.15%	36127	2.548	104.39	70.53	4.63%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200103	69.11	72.48	69.11	71.4	3.34%	0.39%	-0.29%	49898	3.5489	145.4	71.12	5.5%	68.2	0%	69.26	0%	71.61	0%	-0.32%
20200102	67.67	69.89	67.46	69.09	2.48%	0.48%	-3.52%	33920	2.3322	95.55	68.76	2%	68.2	0%	69.26	0%	71.61	0%	-0.32%