维宏股份(300508)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	33.9	34.05	33.21	33.44	-1.79%	-0.48%	14.29%	41878	1.4071	75.04	33.6	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230927	34.32	35.04	33.42	34.05	0.32%	-0.58%	16.37%	67959	2.3277	115.2	34.25	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230926	32.48	35.08	32.48	33.94	4.11%	0.12%	15.99%	74844	2.5371	136.08	33.9	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230925	32.25	33.65	31.53	32.6	4.79%	0.06%	11.41%	64831	2.1125	126.45	32.58	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230922	28.81	31.39	28.71	31.11	7.28%	1.87%	6.32%	49332	1.5064	98.42	30.54	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230921	30.23	30.67	28.8	29	-4.61%	-1.29%	-0.89%	38735	1.1381	79.41	29.38	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230920	30.26	31.18	29.68	30.4	-0.98%	-0.23%	3.9%	31768	0.9681	70	30.47	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230919	31.5	31.97	30.45	30.7	-3.7%	-1.16%	4.92%	46269	1.4369	106.63	31.06	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230918	31.23	32.71	30.17	31.88	-2.8%	2.51%	8.95%	62798	1.9533	157.26	31.1	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230915	34.79	36	32.11	32.8	-1.15%	-1.5%	12.1%	74551	2.4827	230.34	33.3	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230914	31.5	36.06	31.4	33.18	5.64%	-0.21%	13.4%	87281	2.9025	331.89	33.25	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230913	30.99	31.54	30.46	31.41	0.9%	1.36%	7.35%	24296	0.7529	116.48	30.99	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230912	31.3	31.54	30.9	31.13	-0.86%	-0.29%	6.39%	17454	0.5449	83.8	31.22	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230911	30.77	31.6	30.53	31.4	1.23%	0.8%	7.31%	21868	0.6812	96.14	31.15	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230908	30.75	31.15	30.2	31.02	1.84%	0.32%	6.02%	17795	0.5503	78.48	30.92	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230907	31.46	31.56	30.36	30.46	-3.3%	-0.81%	4.1%	20778	0.6381	91.84	30.71	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230906	30.49	31.55	30.38	31.5	2.81%	1.29%	7.66%	20479	0.6368	90.56	31.1	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230905	30.85	31.05	30.42	30.64	-0.68%	-0.2%	4.72%	13575	0.4168	59.46	30.7	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230904	31	31.27	30.4	30.85	0.19%	0.42%	5.43%	13589	0.4175	58.95	30.72	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230901	30.98	31.07	30.49	30.79	-0.9%	0.2%	5.23%	15008	0.4612	64.97	30.73	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230831	30.74	31.47	30.69	31.07	0.23%	-0.06%	6.19%	20064	0.6237	88.16	31.09	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230830	30.33	31.13	30.2	31	2.96%	0.42%	5.95%	25824	0.7972	112.18	30.87	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230829	27.65	30.5	27.65	30.11	8.31%	1.86%	2.9%	38110	1.1266	149.76	29.56	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230828	29.56	30.15	27.72	27.8	0.25%	-3%	-4.99%	21562	0.6179	91.38	28.66	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230825	28.38	28.62	27.6	27.73	-3.01%	-0.82%	-5.23%	16769	0.4688	83.41	27.96	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230824	29.31	29.39	28.41	28.59	-2.72%	-0.76%	-2.29%	25442	0.733	132.88	28.81	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230823	29.24	29.9	28.99	29.39	0.24%	-0.24%	0.44%	21856	0.6438	127.44	29.46	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230822	28.63	29.43	28.45	29.32	2.23%	1.14%	0.21%	16898	0.4899	102.37	28.99	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230821	28.99	29.46	28.57	28.68	-0.69%	-1.1%	-1.98%	15802	0.4583	95.88	29	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230818	29.67	30.28	28.82	28.88	-2.92%	-1.97%	-1.3%	14672	0.4323	88.17	29.46	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230817	28.27	30.09	28.15	29.75	5.24%	1.5%	1.67%	21887	0.6416	126.87	29.31	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230816	29.11	29.16	28.25	28.27	-2.75%	-1.05%	-3.38%	12579	0.3594	74.25	28.57	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230815	29.76	30.36	28.81	29.07	-2.74%	-0.65%	-0.65%	15012	0.4393	88.59	29.26	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230814	29.14	29.94	29.13	29.89	1.81%	1.49%	2.15%	12386	0.3648	71.74	29.45	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230811	30	30.4	29.3	29.36	-2%	-1.41%	0.34%	12613	0.3756	69.64	29.78	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230810	30.2	30.7	29.93	29.96	-0.96%	-0.93%	2.39%	8424	0.2547	45.36	30.24	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230809	31.12	31.19	30.13	30.25	-2.73%	-0.88%	3.38%	11273	0.3441	57.86	30.52	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230808	31.06	31.95	30.72	31.1	0.03%	-0.86%	6.29%	14103	0.4424	66.52	31.37	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230807	30.73	31.79	30.62	31.09	0.94%	-0.51%	6.25%	17708	0.5533	82.73	31.25	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230804	30.3	31.07	30.01	30.8	2.53%	0.42%	5.26%	17919	0.5496	81.96	30.67	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230803	29.82	30.06	29.28	30.04	0.67%	0.57%	2.67%	13785	0.4117	53.95	29.87	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230802	29.05	29.97	29.05	29.84	1.32%	0.57%	1.98%	14169	0.4204	50.76	29.67	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230801	29.65	29.94	29.25	29.45	-1.01%	0.03%	0.65%	16507	0.486	57.36	29.44	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230731	29.55	30.6	29.21	29.75	0.1%	-0.9%	1.67%	19426	0.5832	65.35	30.02	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230728	30.16	30.6	29.7	29.72	-2.56%	-0.8%	1.57%	23237	0.6961	78.61	29.96	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230727	31.29	31.38	30.07	30.5	-1.61%	0%	4.24%	18495	0.5641	63.54	30.5	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230726	31.75	31.97	30.9	31	-2.27%	-0.86%	5.95%	14000	0.4378	48.63	31.27	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230725	31.55	31.96	31.23	31.72	1.76%	0.44%	8.41%	12804	0.4044	42.72	31.58	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230724	31.21	31.36	30.55	31.17	0.58%	0.42%	6.53%	18316	0.5686	59.65	31.04	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230721	34.15	34.15	27.46	30.99	-9.7%	-2.42%	5.91%	45876	1.4569	149.6	31.76	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230720	33.58	35.58	33.53	34.32	1.87%	-0.78%	17.29%	29341	1.015	107.95	34.59	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230719	34.57	34.68	33.43	33.69	-2.55%	-0.41%	15.14%	17917	0.6061	65.79	33.83	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230718	34.3	35.66	33.65	34.57	1.68%	-0.72%	18.15%	25913	0.9022	93.06	34.82	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230717	34	34.53	33.63	34	-0.85%	0%	16.2%	15637	0.5316	50.98	34	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230714	33.47	34.57	33.35	34.29	1.87%	0.23%	17.19%	21523	0.7362	65.4	34.21	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230713	32.77	33.7	32.53	33.66	2.19%	1.48%	15.04%	23812	0.7898	63.55	33.17	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230712	34.18	34.18	32.68	32.94	-3.49%	-1.05%	12.58%	21670	0.7214	51.34	33.29	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230711	33.93	34.36	33.77	34.13	0.29%	0.21%	16.64%	14266	0.4859	33.04	34.06	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230710	34.9	34.92	33.9	34.03	-1.31%	-0.84%	16.3%	19064	0.6543	44.19	34.32	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230707	35.45	35.71	34.35	34.48	-3.63%	-1.12%	17.84%	26509	0.9244	60.57	34.87	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230706	35.7	36.54	35.39	35.78	-0.25%	-0.03%	22.28%	22308	0.7984	48.88	35.79	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230705	36.03	36.58	35.5	35.87	-1.18%	-0.36%	22.59%	26920	0.9692	56.01	36	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230704	36.44	37.63	35.9	36.3	0.28%	-0.98%	24.06%	40946	1.501	78.49	36.66	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230703	37.04	38	36.09	36.2	-3.26%	-1.36%	23.72%	37457	1.3748	69.44	36.7	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230630	36.63	38.48	36.63	37.42	1.27%	-0.08%	27.89%	53597	2.0071	92.35	37.45	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230629	33.57	38.38	33.5	36.95	9.48%	1.15%	26.28%	77271	2.8228	127.28	36.53	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230628	33.99	34.05	31.77	33.75	-1.66%	2.93%	15.35%	36492	1.1965	56.49	32.79	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230627	33.92	34.47	33.41	34.32	1.39%	0.76%	17.29%	23035	0.7846	37.16	34.06	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230626	33.91	35.3	33.7	33.85	-1.54%	-1.74%	15.69%	32088	1.1055	51.38	34.45	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230621	36.45	37.26	34.25	34.38	-5.18%	-3.02%	17.5%	51020	1.8086	82.76	35.45	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230620	37.81	38.56	36.02	36.26	-5.18%	-2.42%	23.92%	55752	2.0719	94.21	37.16	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230619	37.02	38.49	36.52	38.24	2.05%	2.08%	30.69%	61963	2.3214	99.01	37.46	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230616	36.53	37.7	34.98	37.47	2.04%	3.51%	28.06%	65925	2.3862	106.2	36.2	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230615	35.71	39.7	35.4	36.72	0.93%	-1.66%	25.5%	88800	3.3159	150.43	37.34	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230614	35.19	36.87	34.55	36.38	2.77%	1.82%	24.33%	69857	2.4959	121.86	35.73	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230613	33.79	35.77	33.2	35.4	4.24%	1.35%	20.98%	52760	1.8431	91.59	34.93	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230612	33.8	34.58	33.57	33.96	-0.85%	0.06%	16.06%	30931	1.0498	50.39	33.94	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230609	33.5	34.44	33.35	34.25	1.75%	0.88%	17.05%	34021	1.1549	48.09	33.95	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230608	35.56	35.56	33.38	33.66	-5.66%	-0.77%	15.04%	45766	1.5525	57.94	33.92	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230607	35.01	35.88	34	35.68	-1.14%	2.15%	21.94%	61835	2.1598	75.43	34.93	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230606	33.96	37.48	33.51	36.09	7.16%	1.04%	23.34%	106013	3.7872	129.02	35.72	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230605	33.01	34.1	32.93	33.68	0.75%	-0.3%	15.11%	38158	1.2889	49.12	33.78	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230602	34.65	34.65	32.8	33.43	-3.58%	0.12%	14.25%	59497	1.9868	77.82	33.39	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230601	34.38	35.2	33.78	34.67	-1.37%	0.49%	18.49%	52414	1.8085	75.76	34.5	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230531	36.1	36.1	34.51	35.15	-2.58%	0.31%	20.13%	61370	2.1506	90.89	35.04	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230530	37.32	37.32	35.62	36.08	-3.53%	-0.36%	23.31%	72210	2.615	111.67	36.21	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230529	37.82	39.98	36.9	37.4	-3.78%	-1.63%	27.82%	114484	4.3525	197.27	38.02	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230526	32.43	38.87	32.01	38.87	20.01%	10.36%	32.84%	112482	3.9612	214.19	35.22	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230525	35.16	35.3	31.83	32.39	-4.96%	-2.09%	10.7%	98609	3.2615	212.59	33.08	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230524	28.65	34.08	28.4	34.08	20%	5.58%	16.47%	85981	2.7756	208.13	32.28	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230523	29.27	30.28	28.37	28.4	-2.1%	-2.1%	-2.94%	24484	0.7103	58.98	29.01	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230522	29.38	29.95	29.02	29.1	-2.32%	-1.12%	-0.55%	21667	0.6376	47.77	29.43	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230519	29.52	30.17	29.46	29.79	-1.36%	0.37%	1.81%	32807	0.9738	62.63	29.68	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230518	28.15	30.71	28.15	30.2	5.89%	0.53%	3.21%	52716	1.5838	93.81	30.04	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230517	27.01	29.25	26.9	28.52	5.16%	-0.21%	-2.53%	43298	1.2374	72.03	28.58	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230516	27	27.58	26.02	27.12	-8.13%	1.04%	-7.31%	48253	1.2953	70.52	26.84	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230515	29.03	29.67	28.68	29.52	1.03%	0.82%	0.89%	27932	0.8179	40.52	29.28	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230510	29.45	29.89	29.2	29.61	-1.17%	0.24%	1.2%	29618	0.8748	41.64	29.54	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230509	30.83	31.37	29.69	29.96	-3.42%	-1.09%	2.39%	46862	1.4193	67.22	30.29	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230508	30.83	32.19	30.4	31.02	0.94%	-0.67%	6.02%	52368	1.6354	81.19	31.23	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230505	32.08	32.49	30.22	30.73	-7.66%	-1.16%	5.02%	66633	2.0719	108.53	31.09	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230504	31.55	34.95	31.4	33.28	3.74%	0.42%	13.74%	87898	2.9127	165.71	33.14	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230428	29.7	32.51	29.59	32.08	6.01%	3.22%	9.64%	73467	2.2833	149.93	31.08	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230427	30	31.07	29.43	30.26	-0.03%	0.4%	3.42%	62041	1.8698	139.14	30.14	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230426	29.8	31.39	28.7	30.27	0.07%	1.51%	3.45%	80409	2.3977	194.18	29.82	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230425	27.96	30.89	27.77	30.25	8.23%	2.47%	3.38%	104074	3.0726	276.73	29.52	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230424	25.68	28.26	25.15	27.95	13.76%	3.29%	-4.48%	70282	1.902	216.86	27.06	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230421	26.45	26.5	24.5	24.57	-7.11%	-2.38%	-16.03%	26500	0.6669	81.54	25.17	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230420	25.91	26.7	25.67	26.45	1.38%	0.8%	-9.6%	17206	0.4514	53.69	26.24	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230419	25.7	26.7	25.69	26.09	1.56%	-0.27%	-10.83%	22171	0.5801	63.31	26.16	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230418	26.29	26.4	25.48	25.69	-2.21%	-0.46%	-12.2%	21349	0.5511	59.27	25.81	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230417	27.05	27.26	25.96	26.27	-3.28%	-0.53%	-10.22%	20430	0.5396	55.96	26.41	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230414	27.37	27.37	26.45	27.16	0.93%	1%	-7.18%	20109	0.5407	55.79	26.89	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230413	27.93	28	26.89	26.91	-5.08%	-1.82%	-8.03%	30431	0.834	81.81	27.41	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230412	27.91	29.1	27.8	28.35	1.61%	-0.91%	-3.11%	41276	1.1807	111.99	28.61	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230411	28.19	28.19	27.46	27.9	-1.13%	0.72%	-4.65%	27774	0.7694	69.28	27.7	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230410	27.3	28.4	26.93	28.22	3.37%	1.77%	-3.55%	47723	1.3235	114.98	27.73	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230407	27.5	27.86	27.05	27.3	-0.36%	-0.26%	-6.7%	32354	0.8856	74.67	27.37	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230406	26	27.44	25.45	27.4	4.14%	3.36%	-6.36%	44872	1.1894	101.99	26.51	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230404	26.62	26.64	25.97	26.31	-1.28%	0.27%	-10.08%	24980	0.6555	57.37	26.24	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230403	26.46	26.65	25.72	26.65	1.64%	1.45%	-8.92%	31889	0.8377	74.96	26.27	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230331	26.29	26.42	25.71	26.22	-0.3%	0.34%	-10.39%	22789	0.5954	54.52	26.13	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230330	27.23	27.49	26.06	26.3	-4.71%	-0.57%	-10.12%	39202	1.0369	95.47	26.45	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230329	27.28	28.11	27	27.6	-0.04%	0.11%	-5.67%	43406	1.1969	119.07	27.57	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230328	27.47	29.5	26.8	27.61	0.36%	-2.16%	-5.64%	61634	1.7393	189.74	28.22	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230327	27.46	27.77	26.95	27.51	-1.5%	0.4%	-5.98%	42490	1.1642	150.2	27.4	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230324	25.8	27.95	25.63	27.93	8.21%	3.48%	-4.55%	62389	1.684	243.61	26.99	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230323	25.98	25.99	25.41	25.81	-1.64%	0.39%	-11.79%	27883	0.7168	127.35	25.71	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230322	25.25	26.68	25.25	26.24	3.51%	1.04%	-10.32%	36223	0.9406	180.69	25.97	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230321	25.38	25.4	24.95	25.35	-0.12%	0.48%	-13.36%	17528	0.4422	101.26	25.23	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230320	25.03	25.64	24.67	25.38	1.4%	0.75%	-13.26%	25193	0.6345	150.88	25.19	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230317	24.22	25.31	24.22	25.03	3.47%	0%	-14.46%	22920	0.5737	151.67	25.03	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230316	24.69	24.78	24.04	24.19	-2.5%	-0.53%	-17.33%	9975	0.2426	71.22	24.32	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230315	24.5	25.15	24.44	24.81	2.18%	-0.44%	-15.21%	13223	0.3295	95.7	24.92	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230314	24.9	25.04	24.05	24.28	-1.5%	-0.86%	-17.02%	12012	0.2942	88.92	24.49	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230313	24.75	24.97	24.18	24.65	-1.44%	0.57%	-15.76%	12617	0.3093	98.98	24.51	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230310	24.99	25.76	24.63	25.01	-0.08%	-0.44%	-14.52%	17785	0.4468	152.74	25.12	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230309	24.35	25.05	24.34	25.03	2.92%	1.21%	-14.46%	11316	0.2799	106.14	24.73	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230308	23.7	24.41	23.63	24.32	1.42%	0.66%	-16.88%	5455	0.1318	50.17	24.16	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230307	25.01	25.01	23.88	23.98	-3.58%	-1.07%	-18.05%	8887	0.2154	81.46	24.24	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230306	24.84	25.36	24.61	24.87	0.81%	0.12%	-15%	7392	0.1836	72.73	24.84	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230303	24.76	25.14	24.46	24.67	-0.32%	-0.32%	-15.69%	7268	0.1799	71.03	24.75	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230302	24.88	25.18	24.69	24.75	-0.6%	-0.64%	-15.41%	10366	0.2582	99.47	24.91	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230301	24.52	24.98	24.39	24.9	2.09%	0.52%	-14.9%	7296	0.1807	64.48	24.77	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230228	24.62	24.72	24.15	24.39	0.58%	-0.16%	-16.64%	5809	0.1419	48.08	24.43	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230227	24.53	24.64	24.11	24.25	-1.18%	-0.41%	-17.12%	5968	0.1453	45.41	24.35	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230224	24.6	24.72	24.09	24.54	-0.24%	0.16%	-16.13%	4032	0.0988	27.11	24.5	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230223	24.65	24.87	24.43	24.6	-0.2%	-0.08%	-15.93%	6646	0.1636	40.99	24.62	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230222	24.58	24.78	24.34	24.65	0.12%	0.2%	-15.76%	5749	0.1414	32.88	24.6	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230221	24.76	24.96	24.46	24.62	0.12%	-0.32%	-15.86%	6016	0.1486	32.48	24.7	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230220	24.58	24.64	24.14	24.59	0.45%	0.78%	-15.96%	7419	0.181	36.07	24.4	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230217	24.7	25.09	24.4	24.48	-0.89%	-0.85%	-16.34%	9010	0.2225	43	24.69	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230216	25.69	25.74	24.46	24.7	-3.85%	-1.79%	-15.58%	15155	0.3812	71.69	25.15	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230215	25.37	25.87	25.37	25.69	1.26%	0.16%	-12.2%	10817	0.2775	51.15	25.65	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230214	25.85	25.85	25.3	25.37	-1.7%	-0.24%	-13.29%	11029	0.2805	49.43	25.43	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230213	24.92	25.85	24.92	25.81	3.53%	0.98%	-11.79%	20714	0.5295	92.53	25.56	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230210	25.12	25.58	24.8	24.93	-0.56%	-0.99%	-14.8%	15254	0.3841	68.4	25.18	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230209	24.96	25.18	24.84	25.07	0.4%	0.16%	-14.32%	14221	0.356	65.83	25.03	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230208	25.3	25.39	24.69	24.97	-1.23%	0.08%	-14.66%	12799	0.3193	62.85	24.95	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230207	24.5	25.28	24.39	25.28	3.06%	1.08%	-13.6%	20052	0.5016	96.73	25.01	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230206	24.3	24.56	24.16	24.53	0.53%	0.66%	-16.17%	8910	0.2171	44.53	24.37	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230203	24.15	24.49	23.88	24.4	0.16%	0.99%	-16.61%	12788	0.309	63.57	24.16	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230202	24.18	25.03	24.08	24.36	0.79%	-0.73%	-16.75%	17960	0.4407	86.66	24.54	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230201	23.87	24.17	23.7	24.17	1.38%	0.96%	-17.4%	16259	0.3893	76.69	23.94	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230131	23.37	23.84	23.24	23.84	1.92%	0.89%	-18.52%	11923	0.2818	56.22	23.63	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230130	23.6	23.68	23.24	23.39	0.82%	0%	-20.06%	12802	0.2994	56.7	23.39	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230120	23.6	23.85	23.1	23.2	-1.15%	-0.81%	-20.71%	10817	0.253	51.1	23.39	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230119	23.4	23.48	23.12	23.47	0.3%	0.43%	-19.79%	8665	0.2025	81.26	23.37	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230118	22.39	23.79	22.22	23.4	4.51%	0.6%	-20.03%	19841	0.4616	99.12	23.26	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230117	22.47	22.75	22.3	22.39	0.4%	-0.22%	-23.48%	8511	0.191	44.78	22.44	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230116	21.66	22.51	21.62	22.3	1.73%	0.41%	-23.79%	8568	0.1903	45.72	22.21	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230113	22.5	22.68	21.74	21.92	-2.58%	-0.27%	-25.09%	11663	0.2564	66.83	21.98	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230112	21.76	22.7	21.75	22.5	3.93%	0.63%	-23.1%	16003	0.3579	109.36	22.36	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230111	22	22.26	21.62	21.65	-1.59%	-0.92%	-26.01%	4875	0.1065	38.17	21.85	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230110	22.1	22.21	21.93	22	-0.63%	-0.05%	-24.81%	3848	0.0847	35.18	22.01	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230109	22.32	22.59	22.09	22.14	-0.67%	-0.63%	-24.33%	4789	0.1067	60.22	22.28	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230106	22.19	22.53	22.06	22.29	0.5%	-0.36%	-23.82%	7265	0.1625	97.1	22.37	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230105	22.39	22.39	21.96	22.18	0.09%	0.14%	-24.2%	5545	0.1228	76.75	22.15	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230104	22.1	22.22	21.6	22.16	1.14%	0.54%	-24.27%	7228	0.1593	99.69	22.04	0%	28.57	0%	28.76	0%	29.26	0%	0%
20230103	21.12	21.94	21.12	21.91	3.06%	0.78%	-25.12%	9427	0.2049	131.39	21.74	0%	28.57	0%	28.76	0%	29.26	0%	0%
20221230	21.39	21.64	21.05	21.26	0.24%	-0.42%	-27.34%	4009	0.0856	55.93	21.35	0%	28.57	0%	28.76	0%	29.26	0%	0%
20221229	21.12	21.34	21.01	21.21	0.33%	0.14%	-27.51%	4321	0.0915	58.27	21.18	0%	28.57	0%	28.76	0%	29.26	0%	0%
20221228	21.45	21.49	21	21.14	-1.4%	-0.05%	-27.75%	4874	0.1031	60.42	21.15	0%	28.57	0%	28.76	0%	29.26	0%	0%
20221227	21.52	21.86	21.26	21.44	-0.09%	-0.14%	-26.73%	8008	0.1719	99.02	21.47	0%	28.57	0%	28.76	0%	29.26	0%	0%
20221226	21.1	21.53	21.01	21.46	2.19%	0.42%	-26.66%	4468	0.0955	53.21	21.37	0%	28.57	0%	28.76	0%	29.26	0%	0%
20221223	20.89	21.15	20.3	21	0.53%	0.38%	-28.23%	3877	0.0811	41.24	20.92	0%	28.57	0%	28.76	0%	29.26	0%	0%
20221222	21.56	21.56	20.79	20.89	-1.79%	-0.67%	-28.61%	4950	0.1041	49.2	21.03	0%	28.57	0%	28.76	0%	29.26	0%	0%
20221221	21.66	21.9	21.09	21.27	-2.07%	-0.14%	-27.31%	5994	0.1277	58.8	21.3	0%	28.57	0%	28.76	0%	29.26	0%	0%
20221220	21.46	21.95	21.19	21.72	1.69%	0.28%	-25.77%	5905	0.1279	57.65	21.66	0%	28.57	0%	28.76	0%	29.26	0%	0%
20221219	21.7	21.91	21.33	21.36	-1.79%	-0.97%	-27%	5919	0.1277	54.98	21.57	0%	28.57	0%	28.76	0%	29.26	0%	0%
20221216	22.2	22.2	21.65	21.75	-1.89%	-0.28%	-25.67%	7025	0.1532	62.22	21.81	0%	28.57	0%	28.76	0%	29.26	0%	0%
20221215	21.75	22.35	21.52	22.17	2.07%	0.23%	-24.23%	8075	0.1786	71.15	22.12	0%	28.57	0%	28.76	0%	29.26	0%	0%
20221214	21.68	22.09	21.59	21.72	0.51%	-0.5%	-25.77%	6019	0.1314	50.81	21.83	0%	28.57	0%	28.76	0%	29.26	0%	0%
20221213	22.28	22.32	21.55	21.61	-3.09%	-1.14%	-26.14%	9045	0.1977	74.53	21.86	0%	28.57	0%	28.76	0%	29.26	0%	0%
20221212	21.85	22.57	21.74	22.3	1.87%	0.27%	-23.79%	11006	0.2448	92.61	22.24	0%	28.57	0%	28.76	0%	29.26	0%	0%
20221209	22	22.29	21.75	21.89	-0.77%	-0.23%	-25.19%	9358	0.2053	79.61	21.94	0%	28.57	0%	28.76	0%	29.26	0%	0%
20221208	22.33	22.34	22.01	22.06	-1.16%	-0.27%	-24.61%	6378	0.1411	53.53	22.12	0%	28.57	0%	28.76	0%	29.26	0%	0%
20221207	22.5	22.6	22.09	22.32	-0.8%	-0.18%	-23.72%	6714	0.1501	55.53	22.36	0%	28.57	0%	28.76	0%	29.26	0%	0%
20221206	22.7	22.83	22.24	22.5	-0.84%	0.13%	-23.1%	8859	0.1991	68.89	22.47	0%	28.57	0%	28.76	0%	29.26	0%	0%
20221205	23.2	23.2	22.33	22.69	-1.09%	0.31%	-22.45%	10175	0.2302	71.73	22.62	0%	28.57	0%	28.76	0%	29.26	0%	0%
20221202	22.7	23.2	22.7	22.94	0.66%	-0.39%	-21.6%	8024	0.1848	53.12	23.03	0%	28.57	0%	28.76	0%	29.26	0%	0%
20221201	22.63	23.21	22.63	22.79	1.51%	-0.39%	-22.11%	8782	0.2009	48.74	22.88	0%	28.57	0%	28.76	0%	29.26	0%	0%
20221130	22.83	22.83	22.23	22.45	-1.71%	-0.13%	-23.27%	11406	0.2564	61.15	22.48	0%	28.57	0%	28.76	0%	29.26	0%	0%
20221129	22.7	22.93	22.44	22.84	1.06%	0.48%	-21.94%	7779	0.1768	41.31	22.73	0%	28.57	0%	28.76	0%	29.26	0%	0%
20221128	22.95	23.3	22.03	22.6	-1.65%	0.04%	-22.76%	7734	0.1747	37.81	22.59	0%	28.57	0%	28.76	0%	29.26	0%	0%
20221125	23.7	23.89	22.87	22.98	-3.32%	-1.16%	-21.46%	12101	0.2813	59.79	23.25	0%	28.57	0%	28.76	0%	29.26	0%	0%
20221124	23.54	24.43	23.54	23.77	0.25%	-0.92%	-18.76%	9519	0.2284	46.87	23.99	0%	28.57	0%	28.76	0%	29.26	0%	0%
20221123	24.06	24.44	23.01	23.71	-1.54%	0.34%	-18.97%	14006	0.331	66.69	23.63	0%	28.57	0%	28.76	0%	29.26	0%	0%
20221122	25.47	25.58	23.93	24.08	-5.46%	-2.15%	-17.7%	20859	0.5133	105.66	24.61	0%	28.57	0%	28.76	0%	29.26	0%	0%
20221121	25.02	25.47	24.22	25.47	1.76%	2.41%	-12.95%	20673	0.5141	113.15	24.87	0%	28.57	0%	28.76	0%	29.26	0%	0%
20221118	24.69	26	24.49	25.03	1.58%	-1.42%	-14.46%	31756	0.8062	184.53	25.39	0%	28.57	0%	28.76	0%	29.26	0%	0%
20221117	24.27	24.64	24	24.64	1.52%	1.52%	-15.79%	10736	0.2606	64.81	24.27	0%	28.57	0%	28.76	0%	29.26	0%	0%
20221116	24.8	25.2	24.2	24.27	-2.49%	-1.06%	-17.05%	13581	0.3332	80.39	24.53	0%	28.57	0%	28.76	0%	29.26	0%	0%
20221115	23.6	25.15	23.53	24.89	4.71%	0.89%	-14.94%	19396	0.4785	112.04	24.67	0%	28.57	0%	28.76	0%	29.26	0%	0%
20221114	23.49	23.8	23.11	23.77	0.13%	1.02%	-18.76%	10560	0.2485	57.33	23.53	0%	28.57	0%	28.76	0%	29.26	0%	0%
20221111	24.43	24.55	23.69	23.74	-0.88%	-1.25%	-18.87%	16869	0.4055	89.75	24.04	0%	28.57	0%	28.76	0%	29.26	0%	0%
20221110	24.27	24.74	23.92	23.95	-1.76%	-1.32%	-18.15%	11979	0.2907	63.91	24.27	0%	28.57	0%	28.76	0%	29.26	0%	0%
20221109	25	25.07	24.3	24.38	-1.49%	-0.73%	-16.68%	9341	0.2294	45.91	24.56	0%	28.57	0%	28.76	0%	29.26	0%	0%
20221108	25.2	25.2	24.47	24.75	-1%	0.41%	-15.41%	8372	0.2064	37.26	24.65	0%	28.57	0%	28.76	0%	29.26	0%	0%
20221107	25.59	25.71	24.85	25	-2.76%	-0.64%	-14.56%	12843	0.3231	55.32	25.16	0%	28.57	0%	28.76	0%	29.26	0%	0%
20221104	25.44	25.79	25.18	25.71	1.46%	0.78%	-12.13%	17933	0.4574	73.91	25.51	0%	28.57	0%	28.76	0%	29.26	0%	0%
20221103	25.65	25.88	25.11	25.34	-1.52%	-0.31%	-13.4%	14429	0.3668	58.58	25.42	0%	28.57	0%	28.76	0%	29.26	0%	0%
20221102	25.5	25.88	25.15	25.73	0.9%	0.98%	-12.06%	16952	0.4319	63.68	25.48	0%	28.57	0%	28.76	0%	29.26	0%	0%
20221101	25.88	26.44	25.4	25.5	0.08%	-1.24%	-12.85%	21678	0.5597	76.08	25.82	0%	28.57	0%	28.76	0%	29.26	0%	0%
20221031	24.43	25.8	24.42	25.48	4.86%	0.24%	-12.92%	16347	0.4155	52.49	25.42	0%	28.57	0%	28.76	0%	29.26	0%	0%
20221028	25.18	25.55	24.28	24.3	-4.18%	-2.1%	-16.95%	16073	0.399	47.05	24.82	0%	28.57	0%	28.76	0%	29.26	0%	0%
20221027	25.63	26.5	25.25	25.36	-3.94%	-1.55%	-13.33%	27988	0.7211	87.97	25.76	0%	28.57	0%	28.76	0%	29.26	0%	0%
20221026	26.58	26.72	25.01	26.4	2.05%	2.37%	-9.77%	28802	0.7428	96.56	25.79	0%	28.57	0%	28.76	0%	29.26	0%	0%
20221025	26.26	26.76	25.63	25.87	-0.61%	-0.77%	-11.59%	18751	0.4888	68.76	26.07	0%	28.57	0%	28.76	0%	29.26	0%	0%
20221024	25.5	26.98	25.38	26.03	1.84%	-1.51%	-11.04%	24597	0.65	97.23	26.43	0%	28.57	0%	28.76	0%	29.26	0%	0%
20221021	26.5	26.5	25	25.56	-1.46%	0.79%	-12.65%	22347	0.5667	92.87	25.36	0%	28.57	0%	28.76	0%	29.26	0%	0%
20221020	25.3	26.48	24.8	25.94	1.09%	1.09%	-11.35%	33347	0.8557	151.47	25.66	0%	28.57	0%	28.76	0%	29.26	0%	0%
20221019	24.7	26.12	24.24	25.66	3.26%	1.02%	-12.3%	40345	1.0249	210.6	25.4	0%	28.57	0%	28.76	0%	29.26	0%	0%
20221018	25.02	25.3	23.62	24.85	0.28%	1.84%	-15.07%	46462	1.1337	282.46	24.4	0%	28.57	0%	28.76	0%	29.26	0%	0%
20221017	21.8	24.99	21.52	24.78	14.19%	4.78%	-15.31%	42154	0.997	323.97	23.65	0%	28.57	0%	28.76	0%	29.26	0%	0%
20220721	25	25.79	24.68	25.21	-0.4%	0.56%	-13.84%	16808	0.4214	116.22	25.07	-12.77%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220720	24.64	26	24.24	25.31	2.97%	0.56%	-13.5%	21824	0.5494	151.52	25.17	-12.42%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220719	23.7	24.7	23.7	24.58	2.85%	0.78%	-15.99%	14820	0.3614	99.67	24.39	-15.14%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220718	23.35	23.9	23.12	23.9	3.37%	0.89%	-18.32%	9624	0.228	62.88	23.69	-17.57%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220715	23.27	23.5	22.68	23.12	-0.77%	-0.22%	-20.98%	9452	0.219	60.4	23.17	-19.38%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220714	22.98	23.5	22.73	23.3	1.66%	0.17%	-20.37%	8014	0.1864	51.41	23.26	-19.07%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220713	22.38	23.1	22.31	22.92	1.37%	0.31%	-21.67%	8729	0.1995	55.02	22.85	-20.49%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220712	23.6	23.61	22.42	22.61	-3.29%	-0.57%	-22.73%	9860	0.2242	61.83	22.74	-20.88%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220711	23.24	23.6	22.58	23.38	-0.3%	0.69%	-20.1%	11215	0.2604	71.81	23.22	-19.21%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220708	23.57	24.15	23.4	23.45	0%	-1.22%	-19.86%	11021	0.2616	72.15	23.74	-17.4%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220707	24	24.19	23.4	23.45	-2.49%	-0.64%	-19.86%	12307	0.2904	80.09	23.6	-17.88%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220706	23.66	24.3	23.27	24.05	1.65%	0.71%	-17.81%	14208	0.3393	93.57	23.88	-16.91%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220705	24.8	24.8	23.35	23.66	-2.43%	-0.84%	-19.14%	14613	0.3486	96.14	23.86	-16.98%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220704	24.98	24.98	23.92	24.25	-1.5%	0.04%	-17.12%	13301	0.3224	88.91	24.24	-15.66%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220701	24.51	24.96	24.06	24.62	0.7%	0.53%	-15.86%	21459	0.5255	144.93	24.49	-14.79%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220630	24.74	25.2	24.36	24.45	-1.17%	-0.81%	-16.44%	24439	0.6023	166.11	24.65	-14.23%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220629	25.43	25.99	24.51	24.74	-2.94%	-1.16%	-15.45%	44787	1.1209	309.13	25.03	-12.91%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220628	23.15	26.8	22.66	25.49	10.11%	1.68%	-12.88%	62620	1.5701	433.01	25.07	-12.77%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220627	22.48	23.3	22.2	23.15	3.16%	1.36%	-20.88%	17678	0.4037	111.33	22.84	-20.53%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220624	22.55	23.1	22.38	22.44	-0.49%	-1.1%	-23.31%	16855	0.3824	105.46	22.69	-21.05%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220623	22.15	22.8	21.89	22.55	2.04%	0.99%	-22.93%	11585	0.2587	71.35	22.33	-22.3%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220622	22.91	23.32	21.9	22.1	-3.45%	-0.94%	-24.47%	15534	0.3466	95.59	22.31	-22.37%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220621	22.29	23.7	22.04	22.89	2.51%	-0.43%	-21.77%	26013	0.5981	164.95	22.99	-20.01%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220620	21.58	22.36	21.3	22.33	3.28%	1.18%	-23.68%	12047	0.2659	73.33	22.07	-23.21%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220617	21.72	21.98	21.28	21.62	-1.14%	0%	-26.11%	8455	0.1828	50.41	21.62	-24.77%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220616	21.2	21.96	21.2	21.87	3.16%	0.92%	-25.26%	15389	0.3335	91.97	21.67	-24.6%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220615	21.22	21.52	20.88	21.2	1.19%	-0.19%	-27.55%	14037	0.2982	82.24	21.24	-26.1%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220614	21.2	21.2	20.4	20.95	-1.5%	1.06%	-28.4%	13790	0.2858	78.82	20.73	-27.87%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220613	20.35	21.28	20.28	21.27	4.52%	1.62%	-27.31%	16294	0.341	94.04	20.93	-27.17%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220610	19.73	20.4	19.72	20.35	2.11%	0.39%	-30.45%	7855	0.1592	43.91	20.27	-29.47%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220609	20.6	20.74	19.83	19.93	-3.25%	-0.65%	-31.89%	9223	0.185	51.02	20.06	-30.2%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220608	20.83	20.98	20.04	20.6	-1.1%	0.34%	-29.6%	10907	0.2239	61.75	20.53	-28.57%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220607	21.55	21.66	20.66	20.83	-2.62%	-0.33%	-28.81%	10811	0.2259	62.3	20.9	-27.28%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220606	20.8	21.66	20.67	21.39	2.25%	0.23%	-26.9%	13150	0.2806	77.39	21.34	-25.75%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220602	20.69	20.95	20.23	20.92	1.85%	1.16%	-28.5%	11389	0.2355	64.95	20.68	-28.04%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220601	20.27	20.74	20.07	20.54	1.33%	0.1%	-29.8%	11579	0.2376	65.53	20.52	-28.6%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220531	20.11	20.35	19.77	20.27	0.8%	0.6%	-30.72%	9510	0.1916	52.84	20.15	-29.89%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220530	20.04	20.47	19.78	20.11	0.15%	0.3%	-31.27%	6355	0.1274	35.14	20.05	-30.24%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220527	20.44	20.7	19.87	20.08	-1.91%	-0.99%	-31.37%	11276	0.2287	63.07	20.28	-29.44%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220526	20.42	20.62	19.79	20.47	0.24%	1.09%	-30.04%	11005	0.2228	61.45	20.25	-29.54%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220525	19.72	20.49	19.65	20.42	3.5%	1.54%	-30.21%	12179	0.2449	67.54	20.11	-30.03%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220524	20.89	21.15	19.73	19.73	-5.55%	-3.33%	-32.57%	15032	0.3068	84.61	20.41	-28.98%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220523	20.25	20.95	20.09	20.89	3.21%	1.31%	-28.61%	15259	0.3146	86.76	20.62	-28.25%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220520	20.99	20.99	19.9	20.24	0.05%	0%	-30.83%	16630	0.3366	92.83	20.24	-29.58%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220519	23.78	24.58	23.78	24.43	-0.08%	0.66%	-16.51%	9891	0.2401	66.22	24.27	-15.55%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220518	23.79	24.8	23.79	24.45	2.99%	0.29%	-16.44%	16398	0.3998	110.26	24.38	-15.17%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220517	23.44	23.8	22.92	23.74	1.19%	1.41%	-18.87%	12052	0.2821	77.8	23.41	-18.55%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220516	23.55	23.98	23.07	23.46	-0.59%	-0.34%	-19.82%	13182	0.3103	85.58	23.54	-18.09%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220513	23.46	23.89	22.95	23.6	0.6%	0.94%	-19.34%	11811	0.2761	76.14	23.38	-18.65%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220512	23.35	23.86	23.03	23.46	0.51%	0.21%	-19.82%	10689	0.2502	69	23.41	-18.55%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220511	23.56	24.21	23.23	23.34	-0.89%	-1.85%	-20.23%	20628	0.4906	135.3	23.78	-17.26%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220510	22.24	24.29	22.12	23.55	3.84%	-0.08%	-19.51%	21762	0.513	141.48	23.57	-17.99%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220509	22.8	23.52	22.47	22.68	-0.74%	-0.83%	-22.49%	14173	0.3241	89.38	22.87	-20.42%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220506	21.87	23.21	21.7	22.85	1.65%	1.06%	-21.91%	17884	0.4044	111.53	22.61	-21.33%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220505	21.68	22.79	21.51	22.48	1.35%	0.63%	-23.17%	15480	0.3458	95.37	22.34	-22.27%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220429	21.44	22.58	21.44	22.18	3.45%	0.59%	-24.2%	18351	0.4046	111.58	22.05	-23.28%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220428	22.65	22.65	21.34	21.44	-5.51%	-1.74%	-26.73%	16973	0.3704	102.15	21.82	-24.08%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220427	21.66	22.9	21.53	22.69	5.05%	1.57%	-22.45%	19265	0.4303	118.67	22.34	-22.27%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220426	22.14	23.3	21.51	21.6	-6.29%	-3.31%	-26.18%	17097	0.382	105.35	22.34	-22.27%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220425	25.01	25.3	22.92	23.05	-13.35%	-3.96%	-21.22%	25952	0.6229	171.79	24	-16.49%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220422	30.52	30.54	25.55	26.6	-16.72%	-3.62%	-9.09%	43699	1.2063	332.68	27.6	-3.97%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220421	30.91	33	30.53	31.94	2.34%	0.28%	9.16%	35701	1.1371	313.6	31.85	10.82%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220420	31.89	32.47	31.02	31.21	-2.13%	-1.2%	6.66%	22941	0.7248	199.89	31.59	9.92%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220419	33	33.33	31.5	31.89	-3.22%	-0.81%	8.99%	26031	0.8369	230.81	32.15	11.86%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220418	31.5	33.99	30.35	32.95	-1.82%	3.65%	12.61%	37139	1.1805	325.57	31.79	10.61%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220415	35	35.97	32.35	33.56	2.07%	-2.04%	14.7%	68385	2.3429	646.14	34.26	19.21%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220414	29.2	32.88	28.76	32.88	20%	3.07%	12.37%	19823	0.6323	174.38	31.9	11%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220413	27.6	28.94	27.01	27.4	-1.76%	-2.39%	-6.36%	12838	0.3604	99.39	28.07	-2.33%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220412	26.58	27.99	26.5	27.89	4.93%	1.86%	-4.68%	8836	0.2419	66.71	27.38	-4.73%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220411	27.57	27.57	26.4	26.58	-3.59%	-1.23%	-9.16%	8359	0.2249	62.02	26.91	-6.37%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220408	28.84	28.88	27.4	27.57	-3.74%	-0.83%	-5.78%	9899	0.2752	75.9	27.8	-3.27%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220401	30.21	30.33	29.47	29.49	-4.04%	-0.67%	0.79%	9486	0.2816	77.66	29.69	3.31%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220331	30.56	30.93	30.03	30.73	0.07%	0.69%	5.02%	7202	0.2198	60.62	30.52	6.19%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220330	29.95	30.92	29.75	30.71	3.23%	1.09%	4.96%	6807	0.2068	57.03	30.38	5.71%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220329	30.61	31	29.66	29.75	-2.87%	-1.16%	1.67%	6558	0.1974	54.44	30.1	4.73%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220328	31.01	31.14	30.1	30.63	-1.23%	0.23%	4.68%	6273	0.1917	52.87	30.56	6.33%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220325	31.03	31.81	30.96	31.01	0.03%	-1.15%	5.98%	4890	0.1534	42.31	31.37	9.15%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220324	31.62	31.91	30.9	31	-2.97%	-0.55%	5.95%	6329	0.1973	54.41	31.17	8.46%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220323	31.73	32.35	31.62	31.95	0.41%	-0.31%	9.19%	8492	0.2722	75.07	32.05	11.52%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220322	31.89	32.07	31.08	31.82	-0.09%	0.79%	8.75%	7403	0.2337	64.45	31.57	9.85%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220321	31.63	32.1	31.15	31.85	1.59%	0.79%	8.85%	7889	0.2493	68.75	31.6	9.95%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220318	31.13	31.45	30.88	31.35	0.71%	0.35%	7.14%	5887	0.1839	50.72	31.24	8.7%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220317	30.81	31.78	30.81	31.13	1.2%	-0.89%	6.39%	9405	0.2954	81.47	31.41	9.29%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220316	30.04	31	29.09	30.76	3.92%	2.47%	5.13%	11064	0.3321	91.59	30.02	4.45%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220315	31.2	31.63	29.57	29.6	-5.79%	-3.93%	1.16%	10046	0.3095	85.36	30.81	7.2%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220311	32.04	32.85	31.57	32.84	1.67%	1.64%	12.24%	7164	0.2315	63.84	32.31	12.42%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220310	32.39	32.98	32.16	32.3	1.67%	-0.8%	10.39%	8014	0.2609	71.95	32.56	13.29%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220309	32.95	32.95	30.14	31.77	-1.64%	0.63%	8.58%	10629	0.3356	92.55	31.57	9.85%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220308	33.92	34.09	32.07	32.3	-4.78%	-1.91%	10.39%	9672	0.3185	87.84	32.93	14.58%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220307	34.1	34.4	33.4	33.92	-0.85%	0.09%	15.93%	6584	0.2231	61.53	33.89	17.92%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220304	34.8	35.48	34.01	34.21	-2.78%	-1.21%	16.92%	10409	0.3605	99.42	34.63	20.49%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220303	36	36.34	34.8	35.19	-2.41%	-0.06%	20.27%	11814	0.416	114.73	35.21	22.51%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220302	35.41	36.12	35	36.06	0.84%	1.35%	23.24%	8300	0.2953	81.44	35.58	23.8%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220301	35.3	36.25	35.28	35.76	1.05%	0.14%	22.21%	10501	0.375	103.42	35.71	24.25%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220228	35.5	35.92	34.6	35.39	-1.72%	0.83%	20.95%	14777	0.5187	143.05	35.1	22.13%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220225	35.26	37.41	35.26	36.01	3.39%	-0.36%	23.07%	19076	0.6895	190.15	36.14	25.75%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220224	35.72	37.29	34.72	34.83	-2.49%	-3.49%	19.04%	26656	0.9619	265.28	36.09	25.57%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220223	34.37	35.95	34.3	35.72	3.93%	0.88%	22.08%	17325	0.6134	169.17	35.41	23.21%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220222	35.18	35.22	33.87	34.37	-2.39%	-0.26%	17.46%	10891	0.3753	103.5	34.46	19.9%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220221	34.41	35.54	34.41	35.21	2.06%	0.31%	20.33%	13925	0.4887	134.78	35.1	22.13%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220218	34.7	35.15	34.01	34.5	-1%	0.47%	17.91%	12768	0.4385	120.93	34.34	19.49%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220217	34.5	35.97	34.5	34.85	-0.68%	-0.54%	19.1%	19785	0.6932	191.17	35.04	21.92%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220216	33.28	35.92	33.13	35.09	6.4%	0.89%	19.92%	25586	0.8899	245.42	34.78	21.02%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220215	33.3	33.79	32.56	32.98	0%	-0.12%	12.71%	12945	0.4275	117.9	33.02	14.89%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220214	33.79	34.02	32.8	32.98	-2.37%	-0.69%	12.71%	9761	0.3242	89.41	33.21	15.55%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220211	34.66	34.87	33.27	33.78	-3.68%	-0.35%	15.45%	12832	0.435	119.97	33.9	17.95%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220210	35.8	36.03	34.74	35.07	-2.83%	-0.6%	19.86%	10056	0.3548	97.85	35.28	22.76%	28.57	0%	28.76	0%	29.26	0%	0.5%
20220209	34.91	36.1	34.13	36.09	3.41%	2.41%	23.34%	12123	0.4272	117.82	35.24	22.62%	28.57	0%	28.76	0%	29.26	0%	0.5%
20211203	48.6	48.78	46.34	46.86	-2.58%	-0.28%	60.15%	25739	1.2096	333.59	46.99	63.5%	28.57	0%	28.76	0%	29.26	0%	0.5%
20211202	50.19	50.78	48.1	48.1	-4.28%	-1.68%	64.39%	27491	1.3448	370.88	48.92	70.22%	28.57	0%	28.76	0%	29.26	0%	0.5%
20211201	49.4	51.25	48.07	50.25	2.26%	0.58%	71.74%	41502	2.0734	571.81	49.96	73.83%	28.57	0%	28.76	0%	29.26	0%	0.5%
20211130	45.75	51.5	45.75	49.14	6.34%	0.45%	67.94%	54626	2.6723	736.98	48.92	70.22%	28.57	0%	28.76	0%	29.26	0%	0.5%
20211129	44.51	47	44.07	46.21	1.18%	0.02%	57.93%	21883	1.0111	278.85	46.2	60.75%	28.57	0%	28.76	0%	29.26	0%	0.5%
20211126	46.19	46.81	44.81	45.67	-1.02%	0.18%	56.08%	21854	0.9963	274.77	45.59	58.63%	28.57	0%	28.76	0%	29.26	0%	0.5%
20211125	46.04	46.83	45.1	46.14	0.81%	0.26%	57.69%	16746	0.7707	212.55	46.02	60.13%	28.57	0%	28.76	0%	29.26	0%	0.5%
20211124	46.55	46.79	45.62	45.77	-1.68%	-0.72%	56.43%	17269	0.7961	219.55	46.1	60.4%	28.57	0%	28.76	0%	29.26	0%	0.5%
20211123	47.15	47.72	46.33	46.55	-1.13%	-0.81%	59.09%	21043	0.9875	272.34	46.93	63.29%	28.57	0%	28.76	0%	29.26	0%	0.5%
20211122	45.19	47.14	44.86	47.08	4.18%	1.82%	60.9%	26413	1.2214	336.85	46.24	60.89%	28.57	0%	28.76	0%	29.26	0%	0.5%
20211119	44.89	46.33	44.35	45.19	0.11%	-0.42%	54.44%	19634	0.891	245.73	45.38	57.9%	28.57	0%	28.76	0%	29.26	0%	0.5%
20211118	46.75	47.76	45.06	45.14	-3.81%	-1.7%	54.27%	27182	1.2481	344.21	45.92	59.78%	28.57	0%	28.76	0%	29.26	0%	0.5%
20211117	44.52	47.22	44.19	46.93	5.39%	1.36%	60.39%	31715	1.4683	404.94	46.3	61.1%	28.57	0%	28.76	0%	29.26	0%	0.5%
20211116	46.35	46.58	44.3	44.53	-3.82%	-1.02%	52.19%	22473	1.0111	278.85	44.99	56.54%	28.57	0%	28.76	0%	29.26	0%	0.5%
20211115	45.95	46.77	45.12	46.3	0.52%	0.61%	58.24%	29017	1.3353	368.26	46.02	60.13%	28.57	0%	28.76	0%	29.26	0%	0.5%
20211112	44.2	46.84	44.2	46.06	3.51%	0.35%	57.42%	45218	2.0757	572.45	45.9	59.71%	28.57	0%	28.76	0%	29.26	0%	0.5%
20211111	43.41	45.18	43.3	44.5	1.48%	0.66%	52.08%	32048	1.417	390.79	44.21	53.83%	28.57	0%	28.76	0%	29.26	0%	0.5%
20211110	43.93	44.67	43.02	43.85	-0.18%	0.53%	49.86%	21550	0.94	259.24	43.62	51.77%	28.57	0%	28.76	0%	29.26	0%	0.5%
20211109	44.75	44.8	43.43	43.93	-1.39%	0.16%	50.14%	22064	0.9678	266.91	43.86	52.61%	28.57	0%	28.76	0%	29.26	0%	0.5%
20211108	43.39	46.18	41.5	44.55	2.39%	1.43%	52.26%	39404	1.7308	477.33	43.92	52.82%	28.57	0%	28.76	0%	29.26	0%	0.5%
20211105	43.18	43.88	42.35	43.51	1.33%	0.93%	48.7%	24814	1.0698	295.04	43.11	50%	28.57	0%	28.76	0%	29.26	0%	0.5%
20211104	41.71	43.61	41.66	42.94	3.47%	0.68%	46.75%	29367	1.2524	345.39	42.65	48.4%	28.57	0%	28.76	0%	29.26	0%	0.5%
20211103	41.6	42.1	40.39	41.5	0.78%	0.7%	41.83%	17548	0.7231	199.42	41.21	43.39%	28.57	0%	28.76	0%	29.26	0%	0.5%
20211102	42.31	43.5	40.88	41.18	-3.56%	-2.16%	40.74%	25221	1.0616	292.77	42.09	46.45%	28.57	0%	28.76	0%	29.26	0%	0.5%
20211101	41.65	43.38	40.88	42.7	2.79%	1.04%	45.93%	21564	0.9114	251.35	42.26	47.04%	28.57	0%	28.76	0%	29.26	0%	0.5%
20211029	41.11	42.67	40.96	41.54	0.85%	-0.34%	41.97%	20710	0.8631	238.03	41.68	45.02%	28.57	0%	28.76	0%	29.26	0%	0.5%
20211028	42.53	43.24	41.1	41.19	-3.63%	-2.05%	40.77%	23943	1.0069	277.69	42.05	46.31%	28.57	0%	28.76	0%	29.26	0%	0.5%
20211027	44.17	46.48	41.6	42.74	-4.38%	-1.43%	46.07%	37450	1.6237	447.79	43.36	50.87%	28.57	0%	28.76	0%	29.26	0%	0.5%
20211026	44.66	48.8	44.66	44.7	-0.36%	-3.6%	52.77%	33675	1.5615	430.64	46.37	61.34%	28.57	0%	28.76	0%	29.26	0%	0.5%
20211025	44.68	45.88	44.4	44.86	0.02%	-0.55%	53.32%	27569	1.2435	342.94	45.11	56.96%	28.57	0%	28.76	0%	29.26	0%	0.5%
20211022	45.75	46.44	44.35	44.85	-3.36%	-0.6%	53.28%	40434	1.8243	503.12	45.12	56.99%	28.57	0%	28.76	0%	29.26	0%	0.5%
20211021	47	47.57	44.07	46.41	-10.25%	1.64%	58.61%	57239	2.6138	720.85	45.66	58.87%	28.57	0%	28.76	0%	29.26	0%	0.5%
20211020	51.29	52.03	49.61	51.71	0.31%	1.45%	76.73%	31119	1.5862	437.45	50.97	77.35%	28.57	0%	28.76	0%	29.26	0%	0.5%
20211019	48.6	52.5	47.75	51.55	4.52%	1.8%	76.18%	33608	1.7018	469.33	50.64	76.2%	28.57	0%	28.76	0%	29.26	0%	0.5%
20211018	46.56	49.68	46.39	49.32	4.82%	1.9%	68.56%	23647	1.1446	315.66	48.4	68.41%	28.57	0%	28.76	0%	29.26	0%	0.5%
20211015	48.2	48.43	46.01	47.05	-3.9%	-0.44%	60.8%	24638	1.1644	321.13	47.26	64.44%	28.57	0%	28.76	0%	29.26	0%	0.5%
20211014	47.19	51.48	47.01	48.96	3.86%	-0.83%	67.33%	31899	1.575	434.36	49.37	71.78%	28.57	0%	28.76	0%	29.26	0%	0.5%
20211013	46.8	47.55	45.7	47.14	2.26%	0.88%	61.11%	14769	0.6901	190.32	46.73	62.6%	28.57	0%	28.76	0%	29.26	0%	0.5%
20211012	47.84	48.13	45.12	46.1	-3.88%	-0.71%	57.55%	17040	0.7911	218.17	46.43	61.55%	28.57	0%	28.76	0%	29.26	0%	0.5%
20211011	48.89	48.89	46.16	47.96	1.03%	0.71%	63.91%	17800	0.8477	233.78	47.62	65.69%	28.57	0%	28.76	0%	29.26	0%	0.5%
20211008	50.02	50.47	46.52	47.47	-1.08%	-0.27%	62.24%	20452	0.9735	268.48	47.6	65.62%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210930	45.66	48.73	44.3	47.99	8.16%	1.78%	64.01%	33751	1.5912	438.83	47.15	64.06%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210929	50.29	50.29	43.85	44.37	-12.16%	-3.94%	51.64%	42008	1.9403	535.11	46.19	60.72%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210928	49.82	51.88	48.14	50.51	5.65%	0.5%	72.62%	31371	1.5766	434.8	50.26	74.88%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210927	51.2	52.35	47.3	47.81	-8.69%	-2.96%	63.4%	36224	1.7846	492.17	49.27	71.43%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210924	50.64	55.73	50.04	52.36	4.72%	-1.65%	78.95%	46995	2.5022	690.07	53.24	85.25%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210923	52.61	52.79	50	50	-4.23%	-2.27%	70.88%	26838	1.373	378.65	51.16	78.01%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210922	51.29	53.29	51.15	52.21	0.21%	0.31%	78.43%	21640	1.1264	310.65	52.05	81.11%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210917	51.82	53.85	50.6	52.1	-1.79%	-0.02%	78.06%	27863	1.452	400.44	52.11	81.32%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210916	52.5	55.5	52.5	53.05	-0.09%	-2.03%	81.31%	39962	2.164	596.8	54.15	88.41%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210915	55.89	55.89	51.5	53.1	-5.77%	0.04%	81.48%	47004	2.4951	688.11	53.08	84.69%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210914	54	58.52	53.01	56.35	3.6%	1.37%	92.58%	51387	2.8564	787.76	55.59	93.42%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210913	55.54	56.63	53.37	54.39	-1.07%	-0.49%	85.89%	33993	1.8581	512.44	54.66	90.19%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210910	57.66	58.96	54.3	54.98	-5.21%	-1.31%	87.9%	45388	2.5286	697.35	55.71	93.84%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210909	59	60.75	57.91	58	-3.35%	-1.73%	98.22%	30690	1.8114	499.56	59.02	105.36%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210908	64.5	64.64	59.25	60.01	-5.29%	-1.06%	105.09%	40096	2.4317	670.63	60.65	111.03%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210907	61.6	64.44	59.55	63.36	2.21%	2.69%	116.54%	47868	2.9536	814.56	61.7	114.68%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210906	64.61	65.5	58	61.99	3.27%	1.08%	111.86%	55853	3.4255	944.7	61.33	113.4%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210729	32	36.17	31.08	36.17	20.01%	3.61%	23.62%	69755	2.4353	671.62	34.91	21.47%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210728	26.96	31.58	26.78	30.14	9.88%	3.86%	3.01%	50526	1.4661	404.33	29.02	0.97%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210727	26.39	28.17	25.75	27.43	5.14%	0.62%	-6.25%	24883	0.6784	187.09	27.26	-5.15%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210726	25.47	26.22	25.34	26.09	1.52%	0.89%	-10.83%	9907	0.2562	70.66	25.86	-10.02%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210723	27.8	27.8	25.11	25.7	-5.72%	-0.46%	-12.17%	24096	0.6221	171.57	25.82	-10.16%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210722	28.1	28.68	27.26	27.26	-3.81%	-1.55%	-6.84%	17112	0.4738	130.67	27.69	-3.65%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210721	28.71	28.71	27.98	28.34	-1.6%	0.46%	-3.14%	18863	0.5321	146.75	28.21	-1.84%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210720	27.33	28.98	27.3	28.8	4.35%	1.27%	-1.57%	20056	0.5704	157.31	28.44	-1.04%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210719	28	28.03	27.08	27.6	1.47%	0.22%	-5.67%	10579	0.2913	80.34	27.54	-4.18%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210716	27.32	28.6	27	27.2	-0.51%	-1.84%	-7.04%	13517	0.3746	103.31	27.71	-3.58%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210715	28	28.55	26.91	27.34	-2.98%	-0.83%	-6.56%	14637	0.4036	111.31	27.57	-4.07%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210714	28.33	28.48	27.52	28.18	-0.07%	0.82%	-3.69%	15576	0.4354	120.08	27.95	-2.75%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210713	28.6	28.92	27.65	28.2	-1.43%	0.04%	-3.62%	16433	0.4633	127.77	28.19	-1.91%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210712	29.39	29.39	28.4	28.61	-1.79%	-0.28%	-2.22%	17399	0.4991	137.64	28.69	-0.17%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210709	29.49	29.97	28.64	29.13	-1.89%	-0.44%	-0.44%	24402	0.7141	196.94	29.26	1.81%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210708	29.02	30.17	27.5	29.69	3.96%	0.88%	1.47%	41192	1.2123	334.34	29.43	2.4%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210707	28.35	30.28	28.35	28.56	1.67%	-1.75%	-2.39%	33894	0.9852	271.7	29.07	1.15%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210706	29.33	29.49	27.74	28.09	-4.78%	-1.58%	-4%	30639	0.8743	241.12	28.54	-0.7%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210705	29.56	30.66	28.6	29.5	0.37%	0.07%	0.82%	43930	1.2952	357.2	29.48	2.57%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210702	30.58	33.22	29.03	29.39	-3.89%	-4.98%	0.44%	67100	2.0751	572.28	30.93	7.62%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210701	25.72	30.58	25.6	30.58	20.02%	4.55%	4.51%	46998	1.3745	379.07	29.25	1.77%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210630	25.29	25.82	25.18	25.48	0.08%	-0.23%	-12.92%	5579	0.1425	39.3	25.54	-11.13%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210629	25.35	25.9	24.62	25.46	1.23%	0.63%	-12.99%	9185	0.2324	64.09	25.3	-11.97%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210628	24.24	25.2	24.06	25.15	2.69%	1.17%	-14.05%	6915	0.1719	47.41	24.86	-13.5%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210625	25.2	25.29	24.4	24.49	-2.82%	-0.89%	-16.3%	10367	0.2562	70.66	24.71	-14.02%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210624	26.72	26.84	24.6	25.2	-6.18%	-1.18%	-13.88%	19632	0.5007	138.09	25.5	-11.27%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210623	26.7	27.28	26.4	26.86	-0.41%	-0.3%	-8.2%	7728	0.2082	57.42	26.94	-6.26%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210622	27.37	27.5	26.58	26.97	-1.39%	0.37%	-7.83%	8880	0.2386	65.8	26.87	-6.51%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210621	26.8	27.51	26.27	27.35	2.9%	0.89%	-6.53%	9835	0.2666	73.52	27.11	-5.67%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210618	26.5	27.02	26	26.58	-0.41%	0.26%	-9.16%	9881	0.2619	72.23	26.51	-7.76%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210617	25.92	26.99	25.72	26.69	2.65%	0.83%	-8.78%	10267	0.2718	74.96	26.47	-7.9%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210616	27.17	27.25	25.77	26	-4.73%	-1.92%	-11.14%	16490	0.4371	120.55	26.51	-7.76%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210615	26.03	28.3	26	27.29	5.12%	0.26%	-6.73%	20009	0.5447	150.22	27.22	-5.29%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210611	25.63	26.56	25.63	25.96	1.41%	-0.57%	-11.28%	9641	0.2517	69.42	26.11	-9.15%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210610	24.86	26.1	24.84	25.6	1.99%	-0.31%	-12.51%	8064	0.2071	57.12	25.68	-10.65%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210609	25.99	25.99	24.98	25.1	-2.07%	-0.79%	-14.22%	8296	0.2099	57.89	25.3	-11.97%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210608	24.94	26.33	24.6	25.63	2.77%	-0.04%	-12.41%	12813	0.3285	90.6	25.64	-10.79%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210607	24.64	25.3	24.64	24.94	1.22%	-0.04%	-14.76%	4953	0.1236	34.09	24.95	-13.19%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210604	24.28	25.03	24.26	24.64	1.65%	-0.44%	-15.79%	6373	0.1577	43.49	24.75	-13.88%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210603	24.82	25.25	24.12	24.24	-2.61%	-1.74%	-17.16%	7188	0.1773	48.9	24.67	-14.16%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210602	25.26	25.28	24.6	24.89	-1.89%	0.12%	-14.94%	10461	0.2601	71.73	24.86	-13.5%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210601	24	25.91	23.76	25.37	5.71%	2.17%	-13.29%	15081	0.3744	103.25	24.83	-13.6%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210531	23.3	24.3	23.3	24	2.52%	0.13%	-17.98%	7419	0.1778	49.03	23.97	-16.6%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210528	23.75	23.75	23.36	23.41	-1.64%	-0.43%	-19.99%	6049	0.1422	39.22	23.51	-18.2%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210527	22.95	24.11	22.95	23.8	3.43%	0.85%	-18.66%	9682	0.2285	63.02	23.6	-17.88%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210526	22.9	23.44	22.81	23.01	0.39%	-0.78%	-21.36%	5313	0.1232	33.98	23.19	-19.31%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210525	23.13	23.3	22.71	22.92	-0.39%	0.31%	-21.67%	4262	0.0974	26.86	22.85	-20.49%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210524	22.6	23.15	22.51	23.01	1.46%	0.35%	-21.36%	4379	0.1004	27.69	22.93	-20.22%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210521	22.9	22.9	22.38	22.68	-1.13%	0.09%	-22.49%	4025	0.0912	25.15	22.66	-21.16%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210520	22.83	23.02	22.62	22.94	-0.48%	0.53%	-21.6%	5368	0.1225	33.78	22.82	-20.6%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210519	22.06	23.11	21.95	23.05	4.49%	1.5%	-21.22%	8775	0.1993	54.96	22.71	-20.98%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210518	22.4	22.4	21.83	22.06	-0.9%	0.23%	-24.61%	5152	0.1134	31.27	22.01	-23.42%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210517	23.18	23.44	22.25	22.29	-3.84%	-1.46%	-23.82%	7631	0.1726	47.6	22.62	-21.29%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210514	22.78	23.3	22.67	23.18	1.93%	0.61%	-20.78%	8386	0.1932	53.28	23.04	-19.83%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210513	22.68	23.19	22.44	22.74	-0.04%	-0.35%	-22.28%	5573	0.1272	35.08	22.82	-20.6%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210512	23.1	23.1	22.38	22.75	-0.78%	0.57%	-22.25%	7395	0.1673	46.14	22.62	-21.29%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210511	21.35	23.05	21.35	22.93	5.96%	1.87%	-21.63%	10398	0.2341	64.56	22.51	-21.68%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210510	21	21.65	20.7	21.64	2.12%	1.6%	-26.04%	3949	0.0841	23.19	21.3	-25.89%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210507	22.07	22.07	21.14	21.19	-2.98%	-1.3%	-27.58%	4895	0.1051	28.99	21.47	-25.3%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210506	21.78	22.09	21.58	21.84	0.18%	0%	-25.36%	4826	0.1054	29.07	21.84	-24.01%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210430	21.98	22.22	21.52	21.8	-1.4%	0.32%	-25.5%	5794	0.1259	34.72	21.73	-24.39%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210429	22.94	22.95	21.91	22.11	-2.64%	-0.81%	-24.44%	7891	0.1759	48.51	22.29	-22.44%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210428	22.3	22.8	21.91	22.71	2.02%	1.34%	-22.39%	6510	0.1459	40.24	22.41	-22.03%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210427	22.5	22.88	22.22	22.26	-1.55%	-0.89%	-23.92%	7436	0.167	46.06	22.46	-21.85%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210426	21.38	22.88	21.38	22.61	4.19%	0.76%	-22.73%	14189	0.3184	87.81	22.44	-21.92%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210423	22	22.13	21.42	21.7	-0.96%	-0.09%	-25.84%	6221	0.1351	37.26	21.72	-24.43%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210422	21.6	22.25	21.6	21.91	0.78%	-0.18%	-25.12%	4437	0.0974	26.86	21.95	-23.63%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210421	22.05	22.22	21.7	21.74	-1.45%	-1%	-25.7%	4996	0.1097	30.25	21.96	-23.59%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210416	22.42	22.61	21.79	22.3	-0.04%	0.45%	-23.79%	11971	0.2658	73.3	22.2	-22.76%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210415	21.1	22.5	20.83	22.31	5.14%	2.53%	-23.75%	16083	0.3499	96.5	21.76	-24.29%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210414	21.11	21.76	20.9	21.22	-0.38%	-0.19%	-27.48%	10149	0.2158	59.51	21.26	-26.03%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210413	20.33	21.48	20.24	21.3	4.51%	1.72%	-27.2%	10114	0.2118	58.41	20.94	-27.14%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210412	21	21.19	20.3	20.38	-2.49%	-1.26%	-30.35%	4564	0.0942	25.98	20.64	-28.18%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210409	20.48	20.94	20.48	20.9	1.31%	0.82%	-28.57%	4790	0.0993	27.39	20.73	-27.87%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210408	20.7	21.25	20.6	20.63	-1.76%	-1.34%	-29.49%	7318	0.153	42.2	20.91	-27.24%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210407	21.29	21.29	20.57	21	-1.36%	0.72%	-28.23%	11037	0.2301	63.46	20.85	-27.45%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210406	19.53	21.59	19.43	21.29	9.12%	2.11%	-27.24%	19312	0.4027	111.06	20.85	-27.45%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210402	19.41	19.68	19.23	19.51	0.41%	0.05%	-33.32%	2903	0.0566	15.61	19.5	-32.15%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210401	19.37	19.64	19.23	19.43	0%	0.1%	-33.6%	3844	0.0746	20.57	19.41	-32.46%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210330	19.86	19.96	19.29	19.32	-2.82%	-0.67%	-33.97%	5640	0.1097	30.25	19.45	-32.32%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210329	20.31	20.7	19.88	19.88	-2.69%	-1.78%	-32.06%	6303	0.1276	35.19	20.24	-29.58%	28.57	0%	28.76	0%	29.26	0%	0.5%
20210326	20.22	20.43	19.9	20.43	1.95%	0.69%	-30.18%	7309	0.1483	40.9	20.29	-29.4%	28.57	0%	28.76	0%	29.26	0%	0.5%
20201215	25.99	26.06	25.6	25.77	-0.23%	-0.08%	-11.93%	3874	0.0999	27.55	25.79	-10.26%	28.57	0%	28.76	0%	29.26	0%	0.5%
20201214	25.98	26.11	25	25.83	1.33%	0.62%	-11.72%	5957	0.1529	42.17	25.67	-10.68%	28.57	0%	28.76	0%	29.26	0%	0.5%
20201211	26.64	27	25.1	25.49	-4.32%	-1.01%	-12.88%	7507	0.1933	53.31	25.75	-10.4%	28.57	0%	28.76	0%	29.26	0%	0.5%
20201210	25.99	26.81	25.76	26.64	2.07%	1.1%	-8.95%	5754	0.1516	41.81	26.35	-8.32%	28.57	0%	28.76	0%	29.26	0%	0.5%
20201209	26.88	26.99	26.1	26.1	-2.87%	-1.81%	-10.8%	5170	0.1374	37.89	26.58	-7.52%	28.57	0%	28.76	0%	29.26	0%	0.5%
20201208	26.6	27.24	26.57	26.87	0.94%	-0.37%	-8.17%	5465	0.1474	40.65	26.97	-6.16%	28.57	0%	28.76	0%	29.26	0%	0.5%
20201207	27.46	27.53	26.62	26.62	-3.06%	-1.26%	-9.02%	6209	0.1674	46.17	26.96	-6.19%	28.57	0%	28.76	0%	29.26	0%	0.5%
20201204	27.6	27.75	27.29	27.46	-0.47%	-0.18%	-6.15%	4802	0.1321	36.43	27.51	-4.28%	28.57	0%	28.76	0%	29.26	0%	0.5%
20201203	27.75	27.82	27.3	27.59	0.77%	0.04%	-5.71%	7588	0.2093	57.72	27.58	-4.04%	28.57	0%	28.76	0%	29.26	0%	0.5%
20201202	27.49	27.6	27.09	27.38	-0.18%	0.33%	-6.43%	4811	0.1313	36.21	27.29	-5.05%	28.57	0%	28.76	0%	29.26	0%	0.5%
20201201	26.95	27.85	26.85	27.43	1.59%	0%	-6.25%	6606	0.1812	49.97	27.43	-4.56%	28.57	0%	28.76	0%	29.26	0%	0.5%
20201130	27.14	27.49	26.94	27	-0.41%	-0.88%	-7.72%	5378	0.1465	40.4	27.24	-5.22%	28.57	0%	28.76	0%	29.26	0%	0.5%
20201127	27.47	27.68	26.92	27.11	-1.06%	-0.55%	-7.35%	5498	0.1499	41.34	27.26	-5.15%	28.57	0%	28.76	0%	29.26	0%	0.5%
20201126	27.87	28.09	27.39	27.4	-1.65%	-0.83%	-6.36%	5274	0.1457	40.18	27.63	-3.86%	28.57	0%	28.76	0%	29.26	0%	0.5%
20201125	28.19	28.29	27.78	27.86	-1.17%	-0.36%	-4.78%	6058	0.1694	46.72	27.96	-2.71%	28.57	0%	28.76	0%	29.26	0%	0.5%
20201124	28.06	28.57	27.88	28.19	0.46%	0.14%	-3.66%	6895	0.1941	53.53	28.15	-2.05%	28.57	0%	28.76	0%	29.26	0%	0.5%
20201123	28.82	28.83	27.87	28.06	-2.5%	-0.53%	-4.1%	8721	0.246	67.84	28.21	-1.84%	28.57	0%	28.76	0%	29.26	0%	0.5%
20201120	28.47	28.9	28.2	28.78	0.77%	0.66%	-1.64%	10598	0.303	83.56	28.59	-0.52%	28.57	0%	28.76	0%	29.26	0%	0.5%
20201119	29.93	29.93	28.42	28.56	-3.05%	-0.7%	-2.39%	15210	0.4374	120.63	28.76	0.07%	28.57	0%	28.76	0%	29.26	0%	0.5%
20201118	29.46	30.25	29.41	29.46	-2.03%	-0.64%	0.68%	8590	0.2547	70.24	29.65	3.17%	28.57	0%	28.76	0%	29.26	0%	0.5%
20201117	29.79	30.85	29.58	30.07	1.86%	-0.43%	2.77%	13770	0.4159	114.7	30.2	5.08%	28.57	0%	28.76	0%	29.26	0%	0.5%
20201116	29.8	30.69	29.35	29.52	-2.25%	-1.3%	0.89%	11919	0.3565	98.32	29.91	4.07%	28.57	0%	28.76	0%	29.26	0%	0.5%
20201113	30.3	30.58	29.8	30.2	0.53%	0.3%	3.21%	10699	0.3222	88.86	30.11	4.77%	28.57	0%	28.76	0%	29.26	0%	0.5%
20201112	30.91	31.3	30.02	30.04	-2.4%	-1.7%	2.67%	13133	0.4014	110.7	30.56	6.33%	28.57	0%	28.76	0%	29.26	0%	0.5%
20201111	32.31	32.79	30.57	30.78	-5.58%	-2.01%	5.19%	20091	0.631	174.02	31.41	9.29%	28.57	0%	28.76	0%	29.26	0%	0.5%
20201110	33.6	33.6	32.26	32.6	-3.69%	-0.7%	11.41%	18579	0.6099	168.2	32.83	14.23%	28.57	0%	28.76	0%	29.26	0%	0.5%
20201109	31.61	34.56	31.5	33.85	6.01%	1.53%	15.69%	40583	1.3531	373.17	33.34	16.01%	28.57	0%	28.76	0%	29.26	0%	0.5%
20201106	33.85	34.28	31.67	31.93	-6.64%	-2.41%	9.13%	35101	1.1485	316.74	32.72	13.85%	28.57	0%	28.76	0%	29.26	0%	0.5%
20201105	34.61	34.61	33.21	34.2	-2.43%	1.21%	16.88%	49286	1.6654	459.29	33.79	17.57%	28.57	0%	28.76	0%	29.26	0%	0.5%
20201104	32.28	36.89	31.32	35.05	10.22%	2.49%	19.79%	49591	1.696	467.73	34.2	19%	28.57	0%	28.76	0%	29.26	0%	0.5%
20201103	32.1	32.95	31.11	31.8	-1.12%	-0.62%	8.68%	15889	0.5084	140.21	32	11.34%	28.57	0%	28.76	0%	29.26	0%	0.5%
20201102	31.57	32.97	31.25	32.16	3.31%	0%	9.91%	16910	0.5439	150	32.16	11.9%	28.57	0%	28.76	0%	29.26	0%	0.5%
20201030	32.2	33.4	31.09	31.13	-3.92%	-2.9%	6.39%	18862	0.6048	166.8	32.06	11.55%	28.57	0%	28.76	0%	29.26	0%	0.5%
20201029	31	33	29.98	32.4	1.89%	1.35%	10.73%	17630	0.5637	155.46	31.97	11.24%	28.57	0%	28.76	0%	29.26	0%	0.5%
20201028	32.78	32.78	31.5	31.8	-2.99%	-0.25%	8.68%	17887	0.5703	157.28	31.88	10.93%	28.57	0%	28.76	0%	29.26	0%	0.5%
20201027	31.8	32.97	31.32	32.78	3.02%	1.74%	12.03%	24246	0.7812	215.44	32.22	12.11%	28.57	0%	28.76	0%	29.26	0%	0.5%
20201026	30	32	28.8	31.82	4.74%	1.76%	8.75%	20048	0.627	172.92	31.27	8.8%	28.57	0%	28.76	0%	29.26	0%	0.5%
20201023	31	31.84	30.1	30.38	-3.09%	-1.65%	3.83%	18715	0.5781	159.43	30.89	7.48%	28.57	0%	28.76	0%	29.26	0%	0.5%
20201022	31.05	32.48	30.37	31.35	0.06%	0.13%	7.14%	23414	0.733	202.15	31.31	8.94%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200909	29.08	29.92	28.19	28.6	-1.65%	-1.65%	-2.26%	19971	0.5807	160.15	29.08	1.18%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200908	28.17	29.3	28.15	29.08	3.49%	0.94%	-0.62%	15396	0.4436	122.34	28.81	0.24%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200907	27.76	29	27.61	28.1	1.41%	-0.6%	-3.96%	19284	0.5452	150.36	28.27	-1.64%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200904	27.17	27.71	26.74	27.71	1.88%	1.06%	-5.3%	10527	0.2886	79.59	27.42	-4.59%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200903	27.7	27.87	27.11	27.2	-1.09%	-0.91%	-7.04%	9428	0.2588	71.37	27.45	-4.49%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200902	26.82	27.78	26.61	27.5	2.54%	0.33%	-6.02%	13209	0.362	99.83	27.41	-4.63%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200901	26.77	26.89	26.4	26.82	0.6%	0.86%	-8.34%	5314	0.1413	38.97	26.59	-7.48%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200831	26.69	27.07	26.49	26.66	0.53%	-0.56%	-8.89%	9365	0.2511	69.25	26.81	-6.72%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200828	26.55	26.61	26.16	26.52	-0.64%	0.34%	-9.36%	6080	0.1607	44.32	26.43	-8.04%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200827	25.7	26.78	25.67	26.69	3.53%	1.25%	-8.78%	8673	0.2286	63.04	26.36	-8.28%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200826	26.35	26.9	25.7	25.78	-2.27%	-2.09%	-11.89%	10237	0.2695	74.32	26.33	-8.39%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200825	26.5	26.66	25.68	26.38	-0.45%	0.61%	-9.84%	10516	0.2757	76.03	26.22	-8.77%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200824	25.74	26.78	25.35	26.5	2.95%	0.95%	-9.43%	12031	0.3158	87.09	26.25	-8.66%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200821	25.5	26.38	25.49	25.74	0.43%	-0.58%	-12.03%	9598	0.2485	68.53	25.89	-9.92%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200820	25.42	26.1	24.9	25.63	0.51%	-0.23%	-12.41%	5450	0.14	38.61	25.69	-10.61%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200819	26.47	26.47	25.25	25.5	-1.32%	-0.51%	-12.85%	6634	0.17	46.88	25.63	-10.82%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200818	25.69	25.97	25.55	25.84	0.31%	0.43%	-11.69%	5188	0.1335	36.82	25.73	-10.47%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200817	25.57	25.9	25.38	25.76	1.3%	0.19%	-11.96%	4777	0.1228	33.87	25.71	-10.54%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200814	24.71	25.46	24.66	25.43	2.38%	0.95%	-13.09%	4644	0.117	32.27	25.19	-12.35%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200813	24.68	25.32	24.66	24.84	0.85%	-0.6%	-15.11%	3606	0.0901	24.85	24.99	-13.05%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200812	24.99	24.99	24.08	24.63	-0.93%	0.9%	-15.82%	6915	0.1688	46.55	24.41	-15.07%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200811	25.7	25.76	24.7	24.86	-2.89%	-1.27%	-15.04%	5827	0.1467	40.46	25.18	-12.39%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200810	25.37	26.26	25.2	25.6	0.99%	-0.27%	-12.51%	5361	0.1376	37.95	25.67	-10.68%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200807	26.03	26.03	25.01	25.35	-2.27%	-0.2%	-13.36%	6512	0.1654	45.62	25.4	-11.62%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200806	26.16	26.59	25.55	25.94	-1.56%	0.12%	-11.35%	8426	0.2183	60.2	25.91	-9.85%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200805	25.99	26.47	25.7	26.35	1.62%	0.8%	-9.95%	7294	0.1907	52.59	26.14	-9.05%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200804	26.98	26.98	25.7	25.93	-0.92%	-0.19%	-11.38%	9035	0.2347	64.73	25.98	-9.6%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200803	25.58	26.18	25.41	26.17	2.99%	1%	-10.56%	9543	0.2473	68.2	25.91	-9.85%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200731	25.29	25.85	25.18	25.41	0.71%	-0.16%	-13.16%	5533	0.1408	38.83	25.45	-11.45%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200730	25.65	25.94	25.23	25.23	-1.1%	-1.21%	-13.77%	5619	0.1435	39.58	25.54	-11.13%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200729	25.38	25.56	24.91	25.51	1.23%	0.95%	-12.82%	6209	0.1569	43.27	25.27	-12.07%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200728	24.7	25.5	24.68	25.2	1.61%	-0.24%	-13.88%	5087	0.1285	35.44	25.26	-12.11%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200727	25.05	25.36	24.6	24.8	-0.88%	-0.32%	-15.24%	6170	0.1535	42.33	24.88	-13.43%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200724	25.62	26.28	24.88	25.02	-2.38%	-2.19%	-14.49%	8749	0.2238	61.72	25.58	-11%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200723	26	26	25.05	25.63	-1.73%	0.55%	-12.41%	8642	0.2203	60.76	25.49	-11.31%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200722	26.67	26.67	26.02	26.08	-0.95%	-0.69%	-10.87%	8922	0.2343	64.62	26.26	-8.63%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200721	26.97	26.97	26.22	26.33	-2.05%	-0.72%	-10.01%	9840	0.261	71.98	26.52	-7.72%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200720	26.1	26.95	26.05	26.88	3.38%	1.78%	-8.13%	9488	0.2506	69.11	26.41	-8.11%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200717	25.4	26.01	24.81	26	3.3%	2.44%	-11.14%	10250	0.2601	71.73	25.38	-11.69%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200716	26.16	26.47	25.15	25.17	-3.78%	-3.08%	-13.98%	8594	0.2232	61.56	25.97	-9.64%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200715	26.98	27.43	26.13	26.16	-3.04%	-1.47%	-10.59%	8250	0.219	60.4	26.55	-7.62%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200714	27.36	27.8	26.65	26.98	-1.53%	-0.52%	-7.79%	10802	0.293	80.81	27.12	-5.64%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200713	26.68	27.46	26.68	27.4	2.47%	0.85%	-6.36%	10485	0.2849	78.57	27.17	-5.46%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200710	27.04	27.4	26.53	26.74	-1.18%	-0.56%	-8.61%	13033	0.3504	96.64	26.89	-6.44%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200709	25.95	27.35	25.9	27.06	3.92%	1.58%	-7.52%	13785	0.3672	101.27	26.64	-7.31%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200708	25.5	26.39	25.46	26.04	2.36%	0.31%	-11%	10549	0.2738	75.51	25.96	-9.67%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200707	25.59	25.93	24.8	25.44	0.71%	-0.16%	-13.06%	16263	0.4144	114.29	25.48	-11.34%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200706	24.23	25.48	24.23	25.26	4.25%	1.16%	-13.67%	12889	0.3219	88.78	24.97	-13.12%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200703	24.38	24.53	24.11	24.23	-0.41%	0%	-17.19%	7796	0.1889	52.1	24.23	-15.69%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200702	24.22	24.34	23.97	24.33	0.62%	0.45%	-16.85%	7378	0.1787	49.28	24.22	-15.73%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200701	23.93	24.56	23.81	24.18	1.04%	0.08%	-17.36%	10678	0.258	71.15	24.16	-15.94%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200630	23.01	24.78	22.92	23.93	4.45%	0.25%	-18.22%	11001	0.2626	72.42	23.87	-16.95%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200629	23.59	23.59	22.72	22.91	-3.29%	-0.52%	-21.7%	7443	0.1714	47.27	23.03	-19.87%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200624	24.25	24.27	23.68	23.69	-2.31%	-0.8%	-19.04%	6404	0.1529	42.17	23.88	-16.91%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200623	24	24.46	23.91	24.25	0.71%	0%	-17.12%	8951	0.2171	59.87	24.25	-15.62%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200622	23.82	24.18	23.82	24.08	0.21%	0.29%	-17.7%	4294	0.1031	28.43	24.01	-16.46%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200619	23.97	24.1	23.78	24.03	0.97%	0.42%	-17.87%	4330	0.1036	28.57	23.93	-16.74%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200618	24.04	24.05	23.63	23.8	-0.83%	-0.04%	-18.66%	5094	0.1213	33.45	23.81	-17.15%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200617	24.15	24.28	23.76	24	-0.62%	0.17%	-17.98%	5414	0.1297	35.77	23.96	-16.63%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200616	23.5	24.33	23.5	24.15	2.77%	0.79%	-17.46%	9511	0.2279	62.85	23.96	-16.63%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200615	23.56	23.98	23.35	23.5	-0.17%	-0.97%	-19.69%	7054	0.1674	46.17	23.73	-17.43%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200612	23.02	23.68	23.02	23.54	0.6%	0.99%	-19.55%	5552	0.1294	35.69	23.31	-18.89%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200611	23.41	23.77	23.32	23.4	0.04%	-0.55%	-20.03%	6729	0.1583	43.66	23.53	-18.13%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200610	23.29	23.53	23.17	23.39	0.99%	0.26%	-20.06%	3780	0.0882	24.32	23.33	-18.82%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200609	23.6	23.6	23.13	23.16	-2.07%	-0.43%	-20.85%	8208	0.1909	52.65	23.26	-19.07%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200608	23.48	24.6	23.19	23.65	1.24%	-0.5%	-19.17%	13074	0.3108	85.71	23.77	-17.29%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200605	23.45	23.74	23.24	23.36	-0.76%	-0.09%	-20.16%	3845	0.0899	24.79	23.38	-18.65%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200604	23.51	23.93	23.41	23.54	0.17%	0%	-19.55%	4741	0.1116	30.78	23.54	-18.09%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200603	23.91	23.95	23.48	23.5	-0.59%	-0.8%	-19.69%	5820	0.1379	38.03	23.69	-17.57%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200602	23.58	23.78	23.5	23.64	0.3%	0.08%	-19.21%	4933	0.1165	32.13	23.62	-17.81%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200601	22.83	23.57	22.83	23.57	3.6%	0.64%	-19.45%	7690	0.1801	49.67	23.42	-18.51%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200529	22.61	23.08	22.2	22.75	0.26%	-0.44%	-22.25%	3807	0.087	23.99	22.85	-20.49%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200528	23.03	23.22	22.36	22.69	-1.43%	-0.13%	-22.45%	4776	0.1085	29.92	22.72	-20.95%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200527	22.93	23.33	22.93	23.02	0.57%	-0.48%	-21.33%	4480	0.1036	28.57	23.13	-19.52%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200526	22.48	22.95	21.65	22.95	3.24%	0.92%	-21.57%	5695	0.1295	35.71	22.74	-20.88%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200525	22.64	22.88	21.91	22.23	-2.2%	-0.71%	-24.03%	5770	0.1292	35.63	22.39	-22.09%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200522	22.85	23.05	22.45	22.73	0.35%	-0.04%	-22.32%	4964	0.1129	31.14	22.74	-20.88%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200521	23.44	23.74	22.65	22.65	-3.78%	-2.16%	-22.59%	6401	0.1482	40.87	23.15	-19.45%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200520	23.31	23.74	23.18	23.54	0.43%	0.21%	-19.55%	6565	0.1542	42.53	23.49	-18.27%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200519	22.48	23.87	22.48	23.44	4.64%	0.69%	-19.89%	9845	0.2292	63.21	23.28	-19%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200518	23.07	23.07	22.4	22.4	-2.9%	-1.15%	-23.44%	4492	0.1018	28.08	22.66	-21.16%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200515	23.25	23.45	23.02	23.07	-0.43%	-0.77%	-21.16%	4112	0.0956	26.37	23.25	-19.1%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200514	23	23.26	22.8	23.17	0.52%	0.52%	-20.81%	4295	0.099	27.3	23.05	-19.8%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200513	22.95	23.18	22.82	23.05	0.22%	-0.04%	-21.22%	4519	0.1042	28.74	23.06	-19.76%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200512	23.39	23.39	22.65	23	-0.26%	0.31%	-21.39%	4859	0.1114	30.72	22.93	-20.22%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200511	23.59	23.6	22.85	23.06	-1.45%	-0.77%	-21.19%	5706	0.1326	36.57	23.24	-19.14%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200508	23.28	23.85	23.2	23.4	1.78%	-0.17%	-20.03%	7884	0.1848	50.97	23.44	-18.44%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200507	23.28	23.38	22.97	22.99	-0.39%	-0.56%	-21.43%	5109	0.1181	32.57	23.12	-19.55%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200506	22.47	23.13	22.46	23.08	2.4%	1.18%	-21.12%	5357	0.1222	33.7	22.81	-20.63%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200430	21.92	22.74	21.92	22.54	3.06%	0.36%	-22.97%	6144	0.138	38.06	22.46	-21.85%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200429	21.76	22.58	21.51	21.87	0.51%	-0.68%	-25.26%	4886	0.1076	29.67	22.02	-23.38%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200428	22.43	22.84	21.01	21.76	-3.8%	-0.41%	-25.63%	7301	0.1595	43.99	21.85	-23.97%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200427	23.43	23.43	22.6	22.62	-2.96%	-1.39%	-22.69%	6618	0.1518	41.86	22.94	-20.18%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200424	23.8	23.92	23.25	23.31	-2.06%	-0.89%	-20.33%	6349	0.1493	41.17	23.52	-18.16%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200423	24.46	24.5	23.8	23.8	-2.3%	-0.96%	-18.66%	6751	0.1622	44.73	24.03	-16.39%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200422	24	24.39	23.7	24.36	0.66%	0.83%	-16.75%	5137	0.1241	34.23	24.16	-15.94%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200421	24.53	24.86	23.25	24.2	-1.02%	-0.29%	-17.29%	8258	0.2004	55.27	24.27	-15.55%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200420	24.62	24.78	24.23	24.45	-0.29%	0.08%	-16.44%	6305	0.154	42.47	24.43	-15%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200417	24.94	25.16	24.52	24.52	-1.37%	-1.37%	-16.2%	6590	0.1638	45.17	24.86	-13.5%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200416	24.62	25.17	24.17	24.86	0.57%	0.81%	-15.04%	6351	0.1566	43.19	24.66	-14.2%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200415	24.91	25.45	24.7	24.72	-1.08%	-1.12%	-15.52%	5832	0.1458	40.21	25	-13.01%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200414	24.59	25.1	24.51	24.99	2.33%	0.73%	-14.59%	5390	0.1337	36.87	24.81	-13.67%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200413	25.49	25.5	24.11	24.42	-4.76%	-0.93%	-16.54%	8575	0.2114	58.3	24.65	-14.23%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200410	26.44	26.67	25.38	25.64	-3.61%	-0.85%	-12.37%	6542	0.1692	46.66	25.86	-10.02%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200409	26.6	26.81	26.26	26.6	0.57%	0.34%	-9.09%	7495	0.1987	54.8	26.51	-7.76%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200408	26.51	26.65	26.21	26.45	-0.23%	0.23%	-9.6%	4778	0.1261	34.78	26.39	-8.18%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200407	25.6	26.56	25.5	26.51	5.32%	1.69%	-9.4%	10180	0.2654	73.19	26.07	-9.29%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200403	25.57	25.73	25.08	25.17	-1.76%	-0.71%	-13.98%	5238	0.1328	36.62	25.35	-11.8%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200402	25.18	25.63	24.86	25.62	1.79%	1.3%	-12.44%	5235	0.1324	36.51	25.29	-12%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200401	25.45	25.57	25.01	25.17	-0.36%	-0.59%	-13.98%	4925	0.1247	34.39	25.32	-11.9%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200331	25.73	25.96	25.11	25.26	-0.79%	-0.9%	-13.67%	4719	0.1203	33.18	25.49	-11.31%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200324	27.87	28.09	27.09	27.96	2.57%	1.34%	-4.44%	8594	0.2371	65.39	27.59	-4%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200323	27.04	28.16	27.04	27.26	-1.3%	-0.66%	-6.84%	8844	0.2427	66.93	27.44	-4.52%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200320	27.38	27.95	27.27	27.62	1.43%	0.15%	-5.6%	6573	0.1813	50	27.58	-4.04%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200319	26.5	27.52	26.24	27.23	2.06%	1%	-6.94%	9942	0.268	73.91	26.96	-6.19%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200318	28.2	28.25	26.59	26.68	-3.86%	-3.12%	-8.82%	11502	0.3168	87.37	27.54	-4.18%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200317	28	28.36	26.57	27.75	0.18%	0.91%	-5.16%	11271	0.31	85.49	27.5	-4.31%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200316	29.41	29.74	27.7	27.7	-4.91%	-3.99%	-5.33%	11107	0.3204	88.36	28.85	0.38%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200313	28.3	29.8	28.3	29.13	-2.9%	0.38%	-0.44%	12183	0.3535	97.49	29.02	0.97%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200312	29.7	30.27	29.11	30	-0.27%	1.63%	2.53%	13597	0.4014	110.7	29.52	2.71%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200311	31.49	31.49	30.02	30.08	-3.25%	-2.24%	2.8%	19617	0.6036	166.46	30.77	7.06%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200310	29.55	31.15	29.03	31.09	5.21%	2.34%	6.25%	23330	0.7088	195.48	30.38	5.71%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200309	30.51	31.15	29.55	29.55	-6.07%	-2.76%	0.99%	18622	0.566	156.09	30.39	5.74%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200306	30.33	31.8	29.8	31.46	1.98%	1.78%	7.52%	26910	0.8319	229.43	30.91	7.55%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200305	31.13	32.11	30.38	30.85	-0.29%	-0.58%	5.43%	22696	0.7043	194.24	31.03	7.97%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200304	30.1	32.48	30.04	30.94	1.81%	-0.83%	5.74%	29435	0.9183	253.25	31.2	8.56%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200303	29.71	31.1	29.26	30.39	4.79%	0.2%	3.86%	23135	0.7018	193.55	30.33	5.53%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200302	28.99	29.4	28.25	29	3.02%	0.28%	-0.89%	13048	0.3774	104.08	28.92	0.63%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200228	28.7	29.76	28.01	28.15	-5.6%	-2.7%	-3.79%	17005	0.4919	135.66	28.93	0.66%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200227	29.75	30.48	29.4	29.82	0.88%	-0.2%	1.91%	13063	0.3903	107.64	29.88	3.97%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200226	29.22	30.75	29.22	29.56	-1.96%	-1.14%	1.03%	15413	0.4608	127.08	29.9	4.04%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200225	29.18	30.89	28.7	30.15	-0.3%	1.14%	3.04%	24087	0.7181	198.04	29.81	3.72%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200224	29.6	30.88	29	30.24	3.21%	0.23%	3.35%	18812	0.5675	156.51	30.17	4.98%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200221	28.31	29.79	28.19	29.3	3.1%	0.41%	0.14%	20399	0.5953	164.18	29.18	1.53%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200220	27.75	28.45	27.53	28.42	2.45%	1.17%	-2.87%	12385	0.3479	95.95	28.09	-2.26%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200219	28.21	28.29	27.56	27.74	-0.29%	-0.64%	-5.19%	11414	0.3187	87.89	27.92	-2.85%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200218	27.13	27.9	27.12	27.82	2.54%	1.13%	-4.92%	13459	0.3703	102.12	27.51	-4.28%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200217	25.99	27.19	25.99	27.13	4.51%	1.42%	-7.28%	13826	0.3698	101.99	26.75	-6.92%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200214	25.87	26.31	25.7	25.96	0.23%	-0.46%	-11.28%	7294	0.1902	52.45	26.08	-9.26%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200213	26.55	26.73	25.86	25.9	-2.34%	-0.92%	-11.48%	9445	0.2469	68.09	26.14	-9.05%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200212	26.12	26.64	26	26.52	1.49%	0.76%	-9.36%	9275	0.2441	67.32	26.32	-8.42%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200211	26.45	26.46	26.09	26.13	-1.21%	-0.46%	-10.7%	7750	0.2034	56.09	26.25	-8.66%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200210	26.4	26.79	26.09	26.45	-0.3%	0.27%	-9.6%	8662	0.2285	63.02	26.38	-8.21%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200207	25.72	26.53	25.72	26.53	3.15%	1.34%	-9.33%	12882	0.3373	93.02	26.18	-8.91%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200206	25.23	25.88	25	25.72	1.9%	0.63%	-12.1%	10516	0.2688	74.13	25.56	-11.06%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200205	24.95	25.78	24.7	25.24	1.16%	-0.75%	-13.74%	10653	0.2709	74.71	25.43	-11.52%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200204	24	25.48	23.77	24.95	-3.07%	1.18%	-14.73%	12530	0.309	85.22	24.66	-14.2%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200203	25.74	25.74	25.74	25.74	-10%	0.04%	-12.03%	2250	0.0579	15.97	25.73	-10.47%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200123	28.82	29.17	27.88	28.6	-0.87%	0.49%	-2.26%	8319	0.2368	65.31	28.46	-0.97%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200122	28.9	28.9	28	28.85	-0.17%	1.26%	-1.4%	9144	0.2605	71.84	28.49	-0.87%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200121	29.83	29.83	28.87	28.9	-2.36%	-0.58%	-1.23%	9609	0.2793	77.03	29.07	1.15%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200120	30	30.25	29.2	29.6	-2.12%	0.3%	1.16%	13970	0.4123	113.71	29.51	2.68%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200117	31	31.11	30.12	30.24	-2.83%	-0.56%	3.35%	17359	0.5279	145.59	30.41	5.81%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200116	29.5	32	29.38	31.12	6.72%	0.78%	6.36%	34720	1.0722	295.7	30.88	7.45%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200115	29.28	29.41	28.8	29.16	-0.65%	0.38%	-0.34%	6096	0.1771	48.84	29.05	1.08%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200114	29.6	29.6	29.12	29.35	0%	-0.03%	0.31%	8767	0.2574	70.99	29.36	2.16%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200113	29.33	29.39	28.66	29.35	0.31%	1.21%	0.31%	9572	0.2776	76.56	29	0.9%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200110	29.54	29.59	29.01	29.26	-0.07%	0.07%	0%	9625	0.2814	77.61	29.24	1.74%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200109	28.8	29.37	28.8	29.28	1.91%	0.38%	0.07%	10019	0.2923	80.61	29.17	1.5%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200108	30	30	28.68	28.73	-3.91%	-1.81%	-1.81%	13868	0.4058	111.91	29.26	1.81%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200107	28.89	30.47	28.66	29.9	3.5%	0.74%	2.19%	17309	0.5137	141.67	29.68	3.27%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200106	29	29.15	28.58	28.89	-0.52%	0.1%	-1.26%	8860	0.2557	70.52	28.86	0.42%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200103	29.03	29.37	28.74	29.04	-0.51%	0.21%	-0.75%	8094	0.2346	64.7	28.98	0.84%	28.57	0%	28.76	0%	29.26	0%	0.5%
20200102	28.79	29.31	28.79	29.19	1.64%	0%	-0.24%	10496	0.3064	84.5	29.19	1.57%	28.57	0%	28.76	0%	29.26	0%	0.5%