兆日科技(300333)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.79	7	6.79	6.97	3.11%	0.58%	-34.37%	81136	0.5626	87.56	6.93	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230927	6.82	6.88	6.75	6.76	-1.17%	-0.59%	-36.35%	64978	0.4418	67.62	6.8	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230926	6.84	6.93	6.79	6.84	-0.15%	-0.15%	-35.59%	57591	0.3947	58.24	6.85	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230925	6.95	6.95	6.81	6.85	-1.44%	-0.29%	-35.5%	60483	0.4153	57.85	6.87	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230922	6.77	6.96	6.74	6.95	2.21%	0.72%	-34.56%	76572	0.5281	66.66	6.9	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230921	6.67	6.88	6.67	6.8	1.04%	-0.15%	-35.97%	54579	0.3719	41.2	6.81	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230920	6.71	6.78	6.7	6.73	0%	-0.3%	-36.63%	43462	0.2932	27.23	6.75	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230919	6.86	6.86	6.72	6.73	-2.04%	-0.44%	-36.63%	65061	0.4401	38.43	6.76	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230918	6.92	7	6.82	6.87	-1.72%	-0.15%	-35.31%	107138	0.7372	62.72	6.88	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230915	7.18	7.19	6.94	6.99	-1.96%	-0.85%	-34.18%	103721	0.7308	61.42	7.05	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230914	7.17	7.26	7.08	7.13	-0.83%	-0.42%	-32.86%	79948	0.5726	46.38	7.16	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230913	7.33	7.33	7.12	7.19	-1.51%	0%	-32.3%	92301	0.6639	50.82	7.19	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230912	7.39	7.39	7.26	7.3	-1.62%	-0.14%	-31.26%	106041	0.7751	53.49	7.31	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230911	7.53	7.53	7.24	7.42	-0.8%	0.68%	-30.13%	156881	1.1555	70.53	7.37	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230908	7.41	7.56	7.16	7.48	-0.53%	1.91%	-29.57%	222123	1.6297	87.1	7.34	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230907	7.23	7.64	7.18	7.52	3.58%	0.53%	-29.19%	283465	2.1194	101.71	7.48	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230906	7.1	7.28	6.97	7.26	1.26%	1.82%	-31.64%	137649	0.9816	40.64	7.13	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230905	7.26	7.27	7.1	7.17	-1.65%	0%	-32.49%	117171	0.8404	33.03	7.17	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230904	7.23	7.31	7.15	7.29	1.11%	0.83%	-31.36%	140386	1.0156	39.38	7.23	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230901	7.47	7.51	7.14	7.21	-2.83%	-0.41%	-32.11%	193094	1.3986	54.55	7.24	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230831	7.6	7.63	7.37	7.42	-3.26%	-0.8%	-30.13%	189772	1.4191	55.8	7.48	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230830	7.56	7.79	7.43	7.67	2.13%	0.66%	-27.78%	281512	2.1462	82.71	7.62	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230829	7.04	7.56	7.03	7.51	5.03%	1.62%	-29.28%	372691	2.7524	105.44	7.39	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230828	8.36	8.36	7.11	7.15	-5.42%	-5.42%	-32.67%	468368	3.539	143.71	7.56	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230825	7.81	7.99	7.48	7.56	-6.55%	-1.95%	-28.81%	497956	3.84	174.33	7.71	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230824	7.79	8.65	7.67	8.09	6.73%	-0.86%	-23.82%	669664	5.4662	268.18	8.16	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230823	7.31	7.7	7.25	7.58	3.13%	0.93%	-28.63%	296978	2.2308	127.09	7.51	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230822	7.22	7.36	7.17	7.35	2.8%	0.96%	-30.79%	164910	1.2005	65.99	7.28	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230821	7.16	7.36	7.11	7.15	-0.28%	-1.24%	-32.67%	120597	0.8728	44.33	7.24	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230818	7.39	7.5	7.13	7.17	-3.89%	-1.51%	-32.49%	165316	1.2031	51.8	7.28	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230817	7.35	7.6	7.15	7.46	1.5%	1.08%	-29.76%	265602	1.9593	67.71	7.38	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230816	7.13	7.51	7.09	7.35	2.94%	0.41%	-30.79%	251998	1.8444	57.55	7.32	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230815	7.19	7.34	7	7.14	-1.38%	0.42%	-32.77%	185290	1.3179	41.02	7.11	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230814	7.28	7.39	7.18	7.24	-0.41%	-0.41%	-31.83%	197954	1.4396	45.05	7.27	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230811	7.61	7.63	7.25	7.27	-4.47%	-1.49%	-31.54%	292991	2.1612	68.53	7.38	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230810	7.64	7.9	7.4	7.61	-1.17%	-0.26%	-28.34%	340198	2.5948	81.82	7.63	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230809	7.66	7.93	7.6	7.7	0.79%	-0.65%	-27.5%	386344	2.9925	100.18	7.75	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230808	7.84	7.89	7.53	7.64	-2.55%	0.13%	-28.06%	356707	2.7205	101.33	7.63	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230807	8.01	8.1	7.77	7.84	-4.39%	-0.25%	-26.18%	561964	4.419	173.03	7.86	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230804	7.82	8.66	7.65	8.2	5.13%	0.61%	-22.79%	849625	6.9211	298.73	8.15	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230803	7.1	8.44	7.07	7.8	8.03%	0.39%	-26.55%	652896	5.0749	300.18	7.77	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230802	6.95	7.3	6.82	7.22	2.41%	1.55%	-32.02%	267941	1.906	151.24	7.11	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230801	7	7.16	6.91	7.05	1.59%	0%	-33.62%	155114	1.0928	93.64	7.05	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230731	7.01	7.05	6.92	6.94	-2.12%	-0.43%	-34.65%	136671	0.9523	79.9	6.97	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230728	6.77	7.15	6.58	7.09	4.42%	2.6%	-33.24%	239155	1.6521	130.13	6.91	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230727	6.95	6.97	6.75	6.79	-2.02%	-0.29%	-36.06%	109246	0.7441	57.57	6.81	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230726	7.1	7.1	6.91	6.93	-2.67%	-0.43%	-34.75%	111137	0.7732	61.69	6.96	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230725	7.14	7.19	6.96	7.12	0.42%	0.85%	-32.96%	197945	1.3975	115.36	7.06	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230724	6.67	7.34	6.67	7.09	5.82%	-0.28%	-33.24%	288537	2.0511	186.46	7.11	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230721	6.78	6.99	6.64	6.7	-1.76%	-1.03%	-36.91%	96953	0.6564	70.98	6.77	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230720	6.93	7.06	6.77	6.82	-2.43%	-0.87%	-35.78%	106205	0.7303	81.85	6.88	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230719	6.98	7.27	6.95	6.99	0%	-0.71%	-34.18%	139117	0.9797	116.31	7.04	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230718	7.02	7.14	6.89	6.99	-0.14%	-0.57%	-34.18%	190501	1.3397	171.69	7.03	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230717	6.87	7.14	6.78	7	1.3%	0.14%	-34.09%	253132	1.7691	262.91	6.99	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230714	6.43	6.98	6.41	6.91	7.47%	1.32%	-34.93%	279689	1.9078	357.4	6.82	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230713	6.36	6.45	6.33	6.43	0.94%	0.47%	-39.45%	49900	0.3193	85.65	6.4	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230712	6.53	6.56	6.35	6.37	-2.45%	-1.09%	-40.02%	48037	0.3094	60.19	6.44	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230711	6.41	6.61	6.41	6.53	1.4%	0%	-38.51%	42499	0.2776	72.06	6.53	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230710	6.54	6.58	6.42	6.44	-1.38%	-0.46%	-39.36%	47316	0.3061	53.73	6.47	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230707	6.64	6.64	6.41	6.53	-1.51%	0.15%	-38.51%	49617	0.3237	55.09	6.52	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230706	6.65	6.74	6.56	6.63	0.15%	-0.45%	-37.57%	38204	0.2546	58.25	6.66	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230705	6.71	6.76	6.6	6.62	-1.34%	-0.9%	-37.66%	49712	0.3323	53.68	6.68	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230704	6.63	6.73	6.58	6.71	1.21%	0.6%	-36.82%	43688	0.2913	59.91	6.67	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230703	6.63	6.7	6.51	6.63	0%	0.45%	-37.57%	50090	0.3308	65.89	6.6	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230630	6.63	6.68	6.52	6.63	0.3%	0.3%	-37.57%	43194	0.2855	56.31	6.61	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230629	6.44	6.62	6.44	6.61	2.48%	0.76%	-37.76%	51820	0.3397	65.68	6.56	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230628	6.6	6.6	6.25	6.45	-2.27%	1.1%	-39.27%	65684	0.4192	78.07	6.38	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230627	6.4	6.63	6.37	6.6	2.8%	0.92%	-37.85%	64975	0.4252	80.93	6.54	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230626	6.63	6.69	6.39	6.42	-3.6%	-1.23%	-39.55%	68627	0.4459	86.39	6.5	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230621	6.89	6.93	6.64	6.66	-3.34%	-0.75%	-37.29%	64753	0.4348	87.55	6.71	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230620	6.95	6.96	6.8	6.89	-0.72%	0%	-35.12%	56782	0.3912	80.41	6.89	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230619	6.83	7.05	6.77	6.94	2.06%	0.14%	-34.65%	90984	0.6306	130.4	6.93	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230616	6.72	6.87	6.65	6.8	1.34%	0.29%	-35.97%	65548	0.4444	93.72	6.78	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230615	6.83	6.88	6.7	6.71	-2.75%	-0.74%	-36.82%	64024	0.4325	90.96	6.76	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230614	6.9	6.96	6.85	6.9	-0.29%	-0.14%	-35.03%	58143	0.4016	82.47	6.91	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230613	6.76	6.96	6.72	6.92	2.06%	0.44%	-34.84%	77240	0.5321	106.68	6.89	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230612	6.84	6.86	6.78	6.78	-0.73%	-0.59%	-36.16%	42037	0.2866	58.91	6.82	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230609	6.77	6.87	6.71	6.83	0.89%	0.44%	-35.69%	50543	0.3436	69.31	6.8	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230608	6.86	6.86	6.71	6.77	-1.31%	-0.15%	-36.25%	43129	0.2922	58.24	6.78	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230607	6.71	6.9	6.65	6.86	2.24%	0.29%	-35.4%	56160	0.384	74.57	6.84	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230606	6.93	6.93	6.7	6.71	-3.03%	-1.47%	-36.82%	54203	0.3693	72.62	6.81	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230605	6.78	6.94	6.78	6.92	1.62%	0.58%	-34.84%	81308	0.5593	111.84	6.88	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230602	6.9	6.93	6.77	6.81	-0.87%	-0.15%	-35.88%	67784	0.4625	97.21	6.82	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230601	6.75	6.91	6.72	6.87	1.48%	0.44%	-35.31%	80099	0.5482	90.05	6.84	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230531	6.7	6.8	6.66	6.77	1.35%	0.3%	-36.25%	73740	0.4975	85.39	6.75	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230530	6.58	6.69	6.46	6.68	1.98%	1.37%	-37.1%	61232	0.4038	84.53	6.59	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230529	6.62	6.7	6.5	6.55	-1.06%	-0.61%	-38.32%	58051	0.3827	81.25	6.59	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230526	6.44	6.67	6.4	6.62	2.8%	0.76%	-37.66%	60448	0.3974	84.74	6.57	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230525	6.49	6.6	6.34	6.44	-0.77%	-0.31%	-39.36%	60211	0.3891	85.21	6.46	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230524	6.49	6.55	6.38	6.49	0.46%	0.46%	-38.89%	45773	0.2959	65.24	6.46	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230523	6.6	6.6	6.42	6.46	-1.37%	-0.31%	-39.17%	41981	0.272	58.49	6.48	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230522	6.65	6.66	6.5	6.55	-1.5%	0%	-38.32%	45924	0.301	64.91	6.55	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230519	6.69	6.75	6.61	6.65	0%	-0.3%	-37.38%	64289	0.4285	90.14	6.67	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230518	6.44	6.73	6.35	6.65	4.72%	0.61%	-37.38%	108683	0.718	145.61	6.61	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230517	6.15	6.35	6.13	6.35	2.92%	0.79%	-40.21%	54537	0.3434	72.68	6.3	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230516	6.37	6.37	6.13	6.17	-3.14%	-0.32%	-41.9%	58780	0.3636	73.8	6.19	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230515	6.51	6.51	6.27	6.37	-2.6%	0.16%	-40.02%	60424	0.3843	73.2	6.36	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230510	6.44	6.56	6.43	6.48	0.15%	-0.15%	-38.98%	42696	0.277	8.9	6.49	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230509	6.59	6.59	6.46	6.47	-1.67%	-0.46%	-39.08%	52862	0.3438	54	6.5	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230508	6.47	6.61	6.4	6.58	1.39%	0.77%	-38.04%	59073	0.3856	57.17	6.53	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230505	6.49	6.53	6.4	6.49	-0.76%	0.46%	-38.89%	46760	0.3021	42.6	6.46	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230504	6.4	6.58	6.36	6.54	0.77%	1.08%	-38.42%	62543	0.4046	53.23	6.47	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230428	6.09	6.49	6.09	6.49	6.05%	2.2%	-38.89%	92139	0.5853	70.35	6.35	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230427	6.27	6.29	6.09	6.12	-1.61%	-0.97%	-42.37%	71875	0.4441	51.51	6.18	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230426	6.24	6.35	6.16	6.22	-0.48%	-0.48%	-41.43%	83716	0.5231	56.94	6.25	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230425	6.46	6.46	6.17	6.25	-2.65%	-0.48%	-41.15%	93479	0.5872	60.37	6.28	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230424	6.47	6.54	6.35	6.42	-0.31%	-0.16%	-39.55%	84300	0.5422	54.5	6.43	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230421	7.01	7.03	6.43	6.44	-8.65%	-2.57%	-39.36%	172956	1.1441	105.55	6.61	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230420	7.01	7.14	6.98	7.05	0.43%	0.28%	-33.62%	78094	0.5487	49.65	7.03	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230419	6.93	7.18	6.9	7.02	1.15%	-0.99%	-33.9%	111160	0.7876	68.64	7.09	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230418	7.19	7.19	6.92	6.94	-3.34%	-0.72%	-34.65%	121841	0.8521	69.79	6.99	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230417	7.49	7.56	7.11	7.18	-2.71%	-0.69%	-32.39%	155863	1.1273	89.98	7.23	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230414	7.34	7.45	7.14	7.38	0.96%	0.96%	-30.51%	127808	0.9337	77.09	7.31	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230413	7.34	7.49	7.23	7.31	-0.68%	-0.41%	-31.17%	146980	1.0792	91.9	7.34	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230412	7.15	7.43	7.07	7.36	3.23%	1.1%	-30.7%	150670	1.0975	97.08	7.28	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230411	6.99	7.19	6.91	7.13	2%	0.71%	-32.86%	129948	0.9206	85.53	7.08	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230410	7.33	7.5	6.95	6.99	-5.03%	-2.51%	-34.18%	203980	1.4633	134.38	7.17	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230407	7.15	7.38	7.03	7.36	3.81%	1.52%	-30.7%	195643	1.4177	137.11	7.25	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230406	7.2	7.2	7.03	7.09	-3.01%	-0.14%	-33.24%	166255	1.181	123.24	7.1	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230404	7.26	7.39	7.16	7.31	0.97%	0.55%	-31.17%	206760	1.5035	158.18	7.27	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230403	7.21	7.29	7.04	7.24	0.7%	0.7%	-31.83%	159229	1.145	130.35	7.19	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230331	7.06	7.25	6.95	7.19	1.99%	0.98%	-32.3%	104401	0.7434	88.6	7.12	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230330	7.12	7.18	6.96	7.05	-0.98%	-0.28%	-33.62%	79233	0.56	67.5	7.07	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230329	7.15	7.22	7	7.12	0.42%	0%	-32.96%	87716	0.6243	76.69	7.12	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230328	7.18	7.21	7.03	7.09	-1.8%	-0.42%	-33.24%	77495	0.552	69.18	7.12	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230327	7.25	7.31	7.04	7.22	-0.55%	0.84%	-32.02%	133747	0.9578	117.99	7.16	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230324	7.17	7.29	7.06	7.26	0.83%	1.11%	-31.64%	128369	0.9219	113.87	7.18	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230323	7.26	7.26	7.08	7.2	-0.83%	0.7%	-32.2%	91405	0.6536	55.04	7.15	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230322	7	7.29	6.94	7.26	3.71%	1.26%	-31.64%	148274	1.0632	124.92	7.17	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230321	6.8	7.02	6.71	7	3.09%	1.01%	-34.09%	104815	0.7261	91.3	6.93	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230320	6.96	7.03	6.78	6.79	-2.3%	-0.88%	-36.06%	93870	0.6429	84.48	6.85	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230317	6.78	6.99	6.76	6.95	2.81%	0.43%	-34.56%	89714	0.6207	84.94	6.92	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230316	6.81	6.87	6.73	6.76	-0.73%	-0.59%	-36.35%	60568	0.4116	57	6.8	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230315	6.93	6.94	6.8	6.81	-1.02%	-0.58%	-35.88%	72552	0.4973	66.37	6.85	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230314	6.96	6.98	6.76	6.88	-1.57%	0.29%	-35.22%	100144	0.687	84.4	6.86	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230313	7.02	7.05	6.84	6.99	-0.29%	0.58%	-34.18%	144595	1.0054	126.64	6.95	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230310	6.84	7.24	6.82	7.01	1.59%	-0.99%	-33.99%	202108	1.4318	195.11	7.08	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230309	6.84	6.91	6.66	6.9	1.77%	1.32%	-35.03%	80571	0.5486	86.83	6.81	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230308	6.55	6.8	6.54	6.78	3.51%	1.04%	-36.16%	81145	0.5441	87.97	6.71	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230307	6.78	6.82	6.52	6.55	-2.96%	-1.21%	-38.32%	68254	0.4526	74.57	6.63	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230306	6.9	6.9	6.72	6.75	-1.46%	-0.44%	-36.44%	66718	0.4523	72.4	6.78	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230303	6.85	6.99	6.76	6.85	-0.15%	-0.29%	-35.5%	81851	0.5621	89.13	6.87	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230302	6.89	6.97	6.83	6.86	-0.58%	-0.44%	-35.4%	101436	0.6987	111.08	6.89	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230301	6.62	6.97	6.59	6.9	4.7%	0.44%	-35.03%	166575	1.1446	178.61	6.87	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230228	6.57	6.71	6.48	6.59	1.85%	0%	-37.95%	77490	0.5109	82.03	6.59	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230227	6.58	6.67	6.43	6.47	-2.27%	-0.61%	-39.08%	61660	0.4015	65	6.51	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230224	6.54	6.68	6.54	6.62	1.38%	0%	-37.66%	65397	0.433	67.35	6.62	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230223	6.69	6.72	6.49	6.53	-2.83%	-0.61%	-38.51%	65305	0.4293	64.63	6.57	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230222	6.65	6.73	6.52	6.72	1.05%	1.2%	-36.72%	64327	0.4273	63.29	6.64	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230221	6.69	6.84	6.59	6.65	0.3%	-1.04%	-37.38%	89880	0.6036	88.53	6.72	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230220	6.62	6.66	6.52	6.63	0.3%	0.45%	-37.57%	72153	0.4764	70.05	6.6	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230217	6.75	6.82	6.58	6.61	-2.22%	-0.45%	-37.76%	79356	0.5273	76.49	6.64	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230216	6.95	7.05	6.68	6.76	-3.01%	-1.46%	-36.35%	109986	0.7547	109.22	6.86	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230215	6.78	7.03	6.7	6.97	3.41%	0.87%	-34.37%	136803	0.9451	140.88	6.91	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230214	6.81	6.86	6.7	6.74	-0.74%	-0.3%	-36.53%	62548	0.4227	66.46	6.76	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230213	6.85	6.87	6.7	6.79	-0.73%	0.44%	-36.06%	90183	0.61	97.8	6.76	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230210	6.86	6.95	6.78	6.84	0.15%	-0.44%	-35.59%	86990	0.5973	100.48	6.87	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230209	6.7	6.83	6.64	6.83	1.34%	0.89%	-35.69%	77280	0.5231	94.56	6.77	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230208	6.8	6.81	6.66	6.74	-0.88%	0.15%	-36.53%	74753	0.5033	94.47	6.73	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230207	6.7	6.84	6.64	6.8	0.89%	0.59%	-35.97%	86989	0.588	111.79	6.76	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230206	6.67	6.78	6.61	6.74	0.9%	0.45%	-36.53%	88505	0.5939	122.14	6.71	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230203	6.56	6.7	6.53	6.68	1.37%	1.06%	-37.1%	75810	0.5014	109.07	6.61	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230202	6.55	6.66	6.51	6.59	0.92%	0.15%	-37.95%	76321	0.5021	117.57	6.58	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230201	6.32	6.53	6.3	6.53	3.32%	1.4%	-38.51%	84453	0.5439	140.36	6.44	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230131	6.34	6.36	6.29	6.32	-1.1%	0%	-40.49%	50880	0.3218	92.71	6.32	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230130	6.36	6.42	6.3	6.39	1.75%	0.16%	-39.83%	50759	0.3237	97.91	6.38	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230120	6.27	6.34	6.22	6.28	0.16%	0%	-40.87%	32883	0.2064	65.43	6.28	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230119	6.17	6.3	6.17	6.27	1.13%	0.16%	-40.96%	41553	0.2603	38.34	6.26	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230118	6.05	6.22	6.03	6.2	1.81%	0.49%	-41.62%	62023	0.3829	121.76	6.17	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230117	6.09	6.16	6.01	6.09	-0.33%	0.5%	-42.66%	36627	0.2221	70.41	6.06	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230116	6.05	6.18	5.96	6.11	2.69%	0%	-42.47%	50070	0.3061	91.29	6.11	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230113	5.99	6.05	5.91	5.95	-0.67%	-0.17%	-43.97%	32237	0.1922	60.17	5.96	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230112	5.97	6.05	5.92	5.99	0.34%	0.17%	-43.6%	34594	0.207	66.48	5.98	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230111	6.06	6.14	5.95	5.97	-1.65%	-1.16%	-43.79%	36257	0.219	69.63	6.04	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230110	6.07	6.13	6	6.07	0%	0.17%	-42.84%	29334	0.1779	56.76	6.06	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230109	6.1	6.17	6.05	6.07	0.17%	-0.49%	-42.84%	30157	0.1841	58.89	6.1	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230106	6.16	6.16	6.04	6.06	-1.14%	-0.33%	-42.94%	43780	0.2663	83.96	6.08	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230105	6.18	6.21	6.1	6.13	-0.97%	-0.33%	-42.28%	36468	0.2241	72.21	6.15	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230104	6.08	6.24	6.07	6.19	1.98%	0.16%	-41.71%	70029	0.4325	140.69	6.18	0%	10.65	0%	10.63	0%	10.62	0%	0%
20230103	5.77	6.08	5.77	6.07	4.3%	1.68%	-42.84%	69968	0.418	143.62	5.97	0%	10.65	0%	10.63	0%	10.62	0%	0%
20221230	5.76	5.83	5.67	5.82	2.11%	0.87%	-45.2%	35626	0.2056	45.02	5.77	0%	10.65	0%	10.63	0%	10.62	0%	0%
20221229	5.69	5.79	5.68	5.7	0%	-0.35%	-46.33%	31057	0.1778	56.57	5.72	0%	10.65	0%	10.63	0%	10.62	0%	0%
20221228	5.83	5.86	5.68	5.7	-2.73%	-0.87%	-46.33%	44864	0.258	72.91	5.75	0%	10.65	0%	10.63	0%	10.62	0%	0%
20221227	5.92	5.95	5.8	5.86	-0.68%	0.34%	-44.82%	35686	0.2085	56.73	5.84	0%	10.65	0%	10.63	0%	10.62	0%	0%
20221226	5.87	5.91	5.84	5.9	0.68%	0.34%	-44.44%	27238	0.1601	41.7	5.88	0%	10.65	0%	10.63	0%	10.62	0%	0%
20221223	5.73	5.91	5.71	5.86	1.74%	0.34%	-44.82%	42955	0.2509	62.18	5.84	0%	10.65	0%	10.63	0%	10.62	0%	0%
20221222	5.81	5.88	5.72	5.76	-0.69%	-0.69%	-45.76%	39421	0.2286	54.48	5.8	0%	10.65	0%	10.63	0%	10.62	0%	0%
20221221	5.9	5.91	5.76	5.8	-1.69%	-0.51%	-45.39%	37175	0.2166	50.27	5.83	0%	10.65	0%	10.63	0%	10.62	0%	0%
20221220	5.93	6.07	5.86	5.9	0.17%	-0.34%	-44.44%	44456	0.2634	59.81	5.92	0%	10.65	0%	10.63	0%	10.62	0%	0%
20221219	6.1	6.1	5.88	5.89	-2.97%	-1.01%	-44.54%	52941	0.3148	69.49	5.95	0%	10.65	0%	10.63	0%	10.62	0%	0%
20221216	6.26	6.26	6.05	6.07	-3.8%	-0.49%	-42.84%	78243	0.4776	101.68	6.1	0%	10.65	0%	10.63	0%	10.62	0%	0%
20221215	6.16	6.38	6.11	6.31	2.27%	0.16%	-40.58%	76089	0.4791	98.48	6.3	0%	10.65	0%	10.63	0%	10.62	0%	0%
20221214	6.18	6.24	6.13	6.17	0.65%	-0.16%	-41.9%	55441	0.3428	53.69	6.18	0%	10.65	0%	10.63	0%	10.62	0%	0%
20221213	6.24	6.28	6.1	6.13	-1.76%	-0.49%	-42.28%	46685	0.2878	56.9	6.16	0%	10.65	0%	10.63	0%	10.62	0%	0%
20221212	6.2	6.3	6.18	6.24	0.32%	0%	-41.24%	45492	0.2838	56.91	6.24	0%	10.65	0%	10.63	0%	10.62	0%	0%
20221209	6.31	6.35	6.18	6.22	-1.27%	-0.32%	-41.43%	47898	0.2988	59.67	6.24	0%	10.65	0%	10.63	0%	10.62	0%	0%
20221208	6.4	6.4	6.22	6.3	-1.41%	0.16%	-40.68%	48966	0.3081	63.18	6.29	0%	10.65	0%	10.63	0%	10.62	0%	0%
20221207	6.5	6.5	6.34	6.39	-1.08%	-0.16%	-39.83%	42997	0.275	56.24	6.4	0%	10.65	0%	10.63	0%	10.62	0%	0%
20221206	6.48	6.51	6.43	6.46	-0.15%	-0.15%	-39.17%	53698	0.3474	67.26	6.47	0%	10.65	0%	10.63	0%	10.62	0%	0%
20221205	6.45	6.51	6.37	6.47	1.89%	0.47%	-39.08%	57004	0.3673	71.1	6.44	0%	10.65	0%	10.63	0%	10.62	0%	0%
20221202	6.23	6.48	6.18	6.35	2.25%	-0.31%	-40.21%	95314	0.6069	116.75	6.37	0%	10.65	0%	10.63	0%	10.62	0%	0%
20221201	6.15	6.23	6.14	6.21	1.47%	0.32%	-41.53%	57831	0.3579	68.23	6.19	0%	10.65	0%	10.63	0%	10.62	0%	0%
20221130	6.17	6.17	6.06	6.12	-0.49%	0.16%	-42.37%	48107	0.2938	56.75	6.11	0%	10.65	0%	10.63	0%	10.62	0%	0%
20221129	6.03	6.16	6.02	6.15	1.99%	0.65%	-42.09%	42037	0.2568	46.39	6.11	0%	10.65	0%	10.63	0%	10.62	0%	0%
20221128	6.08	6.12	5.99	6.03	-1.15%	-0.17%	-43.22%	53130	0.321	50.75	6.04	0%	10.65	0%	10.63	0%	10.62	0%	0%
20221125	6.22	6.24	6.09	6.1	-1.61%	-0.49%	-42.56%	45198	0.2771	42.64	6.13	0%	10.65	0%	10.63	0%	10.62	0%	0%
20221124	6.25	6.34	6.16	6.2	-0.8%	-0.48%	-41.62%	55005	0.3427	49.71	6.23	0%	10.65	0%	10.63	0%	10.62	0%	0%
20221123	6.48	6.49	6.15	6.25	-3.55%	-0.32%	-41.15%	80068	0.5023	71.38	6.27	0%	10.65	0%	10.63	0%	10.62	0%	0%
20221122	6.56	6.64	6.44	6.48	-1.67%	-1.07%	-38.98%	59766	0.3916	54.34	6.55	0%	10.65	0%	10.63	0%	10.62	0%	0%
20221121	6.58	6.67	6.46	6.59	-0.6%	0.76%	-37.95%	67191	0.4396	56.97	6.54	0%	10.65	0%	10.63	0%	10.62	0%	0%
20221118	6.72	6.83	6.6	6.63	-1.63%	-1.49%	-37.57%	99462	0.6692	87.28	6.73	0%	10.65	0%	10.63	0%	10.62	0%	0%
20221117	6.62	6.75	6.56	6.74	1.81%	1.2%	-36.53%	85092	0.567	77.25	6.66	0%	10.65	0%	10.63	0%	10.62	0%	0%
20221116	6.59	6.72	6.53	6.62	0.3%	0%	-37.66%	115304	0.7634	106.2	6.62	0%	10.65	0%	10.63	0%	10.62	0%	0%
20221115	6.4	6.8	6.4	6.6	2.96%	-0.15%	-37.85%	155257	1.0255	149.96	6.61	0%	10.65	0%	10.63	0%	10.62	0%	0%
20221114	6.3	6.42	6.25	6.41	1.26%	0.79%	-39.64%	77254	0.491	79.03	6.36	0%	10.65	0%	10.63	0%	10.62	0%	0%
20221111	6.5	6.53	6.33	6.33	-0.94%	-1.56%	-40.4%	101716	0.6537	106.36	6.43	0%	10.65	0%	10.63	0%	10.62	0%	0%
20221110	6.37	6.42	6.29	6.39	0.63%	0.16%	-39.83%	76589	0.4885	83.07	6.38	0%	10.65	0%	10.63	0%	10.62	0%	0%
20221109	6.5	6.52	6.33	6.35	-3.2%	-0.47%	-40.21%	111434	0.7111	123.53	6.38	0%	10.65	0%	10.63	0%	10.62	0%	0%
20221108	6.33	6.57	6.2	6.56	3.8%	2.02%	-38.23%	141067	0.9077	164.23	6.43	0%	10.65	0%	10.63	0%	10.62	0%	0%
20221107	6.29	6.42	6.26	6.32	0.64%	-0.16%	-40.49%	57871	0.3661	73.99	6.33	0%	10.65	0%	10.63	0%	10.62	0%	0%
20221104	6.28	6.34	6.21	6.28	0%	0%	-40.87%	50531	0.3171	65.77	6.28	0%	10.65	0%	10.63	0%	10.62	0%	0%
20221103	6.31	6.35	6.15	6.28	-1.26%	0.64%	-40.87%	56237	0.351	75.72	6.24	0%	10.65	0%	10.63	0%	10.62	0%	0%
20221102	6.36	6.42	6.3	6.36	0.16%	0%	-40.11%	57445	0.3651	81.38	6.36	0%	10.65	0%	10.63	0%	10.62	0%	0%
20221101	6.37	6.43	6.27	6.35	0.79%	0.32%	-40.21%	60238	0.3814	87.98	6.33	0%	10.65	0%	10.63	0%	10.62	0%	0%
20221031	6.09	6.4	6.09	6.3	3.45%	-0.47%	-40.68%	69913	0.4422	105.01	6.33	0%	10.65	0%	10.63	0%	10.62	0%	0%
20221028	6.27	6.34	6.07	6.09	-3.33%	-1.93%	-42.66%	58090	0.3605	85.48	6.21	0%	10.65	0%	10.63	0%	10.62	0%	0%
20221027	6.27	6.4	6.2	6.3	0.48%	-0.32%	-40.68%	57673	0.3645	86.33	6.32	0%	10.65	0%	10.63	0%	10.62	0%	0%
20221026	6.06	6.33	5.96	6.27	5.2%	0.8%	-40.96%	70671	0.4398	102.7	6.22	0%	10.65	0%	10.63	0%	10.62	0%	0%
20221025	6.04	6.14	5.91	5.96	-1.32%	-0.5%	-43.88%	45925	0.275	68.7	5.99	0%	10.65	0%	10.63	0%	10.62	0%	0%
20221024	6.16	6.28	6.02	6.04	-1.31%	-1.95%	-43.13%	46741	0.2881	75.43	6.16	0%	10.65	0%	10.63	0%	10.62	0%	0%
20221021	6.2	6.2	6.05	6.12	-0.33%	0.16%	-42.37%	34573	0.2112	56.02	6.11	0%	10.65	0%	10.63	0%	10.62	0%	0%
20221020	6.08	6.21	6.05	6.14	0.49%	0%	-42.18%	43161	0.2652	70.74	6.14	0%	10.65	0%	10.63	0%	10.62	0%	0%
20221019	6.13	6.21	6.03	6.11	-0.49%	-0.16%	-42.47%	47092	0.2881	76.62	6.12	0%	10.65	0%	10.63	0%	10.62	0%	0%
20221018	6.18	6.2	6.05	6.14	-0.65%	0%	-42.18%	48361	0.2967	76.99	6.14	0%	10.65	0%	10.63	0%	10.62	0%	0%
20221017	5.94	6.26	5.91	6.18	3.52%	0.65%	-41.81%	72734	0.4465	117.91	6.14	0%	10.65	0%	10.63	0%	10.62	0%	0%
20220721	6.49	6.64	6.49	6.54	-0.3%	-0.46%	-38.42%	60277	0.3963	29.23	6.57	-38.19%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220720	6.56	6.62	6.52	6.56	0%	0%	-38.23%	71898	0.4715	34.77	6.56	-38.29%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220719	6.29	6.57	6.23	6.56	4.63%	2.02%	-38.23%	103919	0.6687	49.32	6.43	-39.51%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220718	6.01	6.28	5.98	6.27	4.67%	1.29%	-40.96%	81740	0.5062	37.33	6.19	-41.77%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220715	6.18	6.19	5.99	5.99	-2.44%	-0.83%	-43.6%	63429	0.3828	28.23	6.04	-43.18%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220714	6.23	6.27	6.14	6.14	-1.44%	-0.97%	-42.18%	44253	0.2743	20.23	6.2	-41.67%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220713	6.13	6.25	6.11	6.23	2.13%	0.32%	-41.34%	40201	0.2495	18.4	6.21	-41.58%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220712	6.35	6.35	6.1	6.1	-3.94%	-1.29%	-42.56%	70102	0.4334	31.96	6.18	-41.86%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220711	6.45	6.47	6.31	6.35	-2.01%	-0.31%	-40.21%	43597	0.2777	20.48	6.37	-40.08%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220708	6.36	6.62	6.35	6.48	2.37%	-0.61%	-38.98%	80520	0.5247	38.7	6.52	-38.66%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220707	6.33	6.41	6.31	6.33	0.16%	-0.31%	-40.4%	39457	0.2504	18.47	6.35	-40.26%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220706	6.36	6.45	6.24	6.32	-2.02%	-0.32%	-40.49%	58193	0.3687	27.19	6.34	-40.36%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220705	6.61	6.61	6.34	6.45	-1.98%	-0.15%	-39.27%	68824	0.4443	32.77	6.46	-39.23%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220704	6.65	6.7	6.57	6.58	-0.9%	-0.45%	-38.04%	55167	0.3646	26.89	6.61	-37.82%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220701	6.71	6.76	6.6	6.64	-1.19%	-0.45%	-37.48%	58783	0.392	28.91	6.67	-37.25%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220630	6.69	6.8	6.67	6.72	0.45%	0%	-36.72%	71803	0.4825	35.59	6.72	-36.78%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220629	6.78	6.92	6.67	6.69	-1.33%	-1.33%	-37.01%	104570	0.7086	52.26	6.78	-36.22%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220628	6.58	6.81	6.53	6.78	2.57%	0.89%	-36.16%	109620	0.7366	54.33	6.72	-36.78%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220627	6.51	6.61	6.48	6.61	1.54%	0.92%	-37.76%	72169	0.4728	34.87	6.55	-38.38%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220624	6.54	6.65	6.49	6.51	0.15%	-0.61%	-38.7%	69487	0.4552	33.57	6.55	-38.38%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220623	6.49	6.51	6.37	6.5	1.4%	0.78%	-38.79%	61532	0.3968	29.26	6.45	-39.32%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220622	6.61	6.61	6.4	6.41	-2.88%	-0.93%	-39.64%	68618	0.4442	32.76	6.47	-39.13%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220621	6.58	6.68	6.44	6.6	1.23%	0%	-37.85%	97687	0.6446	47.54	6.6	-37.91%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220620	6.47	6.56	6.44	6.52	0.46%	0.31%	-38.61%	61309	0.3985	29.39	6.5	-38.85%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220617	6.48	6.53	6.36	6.49	-0.61%	0.46%	-38.89%	68070	0.4397	32.43	6.46	-39.23%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220616	6.52	6.62	6.49	6.53	0.46%	-0.31%	-38.51%	76746	0.5029	37.09	6.55	-38.38%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220615	6.44	6.58	6.3	6.5	1.4%	0.15%	-38.79%	113104	0.7343	54.16	6.49	-38.95%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220614	6.38	6.42	6.19	6.41	0%	1.58%	-39.64%	76899	0.4851	35.78	6.31	-40.64%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220613	6.22	6.41	6.22	6.41	1.58%	0.79%	-39.64%	58968	0.3751	27.66	6.36	-40.17%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220610	6.21	6.38	6.21	6.31	0.64%	0%	-40.58%	45634	0.288	21.24	6.31	-40.64%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220609	6.45	6.45	6.24	6.27	-2.79%	-0.79%	-40.96%	58687	0.3709	27.35	6.32	-40.55%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220608	6.43	6.53	6.33	6.45	0%	0%	-39.27%	60800	0.3919	28.9	6.45	-39.32%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220607	6.56	6.57	6.37	6.45	-0.77%	0.31%	-39.27%	71302	0.4583	33.8	6.43	-39.51%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220606	6.38	6.56	6.38	6.5	1.56%	0.15%	-38.79%	83083	0.5394	39.78	6.49	-38.95%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220602	6.39	6.44	6.25	6.4	0.63%	0.79%	-39.74%	88329	0.5611	41.38	6.35	-40.26%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220601	6.23	6.57	6.18	6.36	2.09%	-0.47%	-40.11%	134803	0.8613	63.52	6.39	-39.89%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220531	6.23	6.24	6.07	6.23	0.65%	0.97%	-41.34%	71770	0.4426	32.64	6.17	-41.96%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220530	6.19	6.28	6.09	6.19	0.16%	0.32%	-41.71%	50851	0.3136	23.13	6.17	-41.96%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220527	6.2	6.28	6.1	6.18	0.16%	0%	-41.81%	52730	0.3257	24.02	6.18	-41.86%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220526	6.2	6.21	6	6.17	0.16%	0.65%	-41.9%	58338	0.3574	26.36	6.13	-42.33%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220525	6.02	6.17	6	6.16	2.5%	0.65%	-42%	53418	0.3268	24.1	6.12	-42.43%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220524	6.36	6.38	5.99	6.01	-5.95%	-2.75%	-43.41%	78591	0.4859	35.84	6.18	-41.86%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220523	6.23	6.39	6.18	6.39	2.73%	1.11%	-39.83%	75968	0.4801	35.41	6.32	-40.55%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220520	6.23	6.26	6.16	6.22	0.16%	0.16%	-41.43%	55710	0.3457	25.5	6.21	-41.58%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220519	6.05	6.22	6.03	6.21	1.14%	0.98%	-41.53%	61116	0.3758	27.72	6.15	-42.14%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220518	6.1	6.25	6.09	6.14	1.66%	-0.81%	-42.18%	83453	0.5163	38.08	6.19	-41.77%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220517	6.06	6.1	5.92	6.04	-0.82%	0.67%	-43.13%	55971	0.3359	24.77	6	-43.56%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220516	6.1	6.17	6.03	6.09	0.5%	-0.16%	-42.66%	58719	0.3581	26.41	6.1	-42.62%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220513	6.1	6.17	5.98	6.06	-0.66%	0%	-42.94%	47477	0.2875	21.2	6.06	-42.99%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220512	5.99	6.15	5.92	6.1	1.33%	0.83%	-42.56%	69749	0.4223	31.15	6.05	-43.09%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220511	6.06	6.22	6.01	6.02	-0.66%	-1.95%	-43.31%	89581	0.5501	40.57	6.14	-42.24%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220510	5.96	6.09	5.9	6.06	0.83%	0.66%	-42.94%	71131	0.4283	31.59	6.02	-43.37%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220509	5.92	6.11	5.89	6.01	2.04%	-0.33%	-43.41%	62489	0.3769	27.8	6.03	-43.27%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220506	5.86	6.05	5.8	5.89	-1.34%	-0.34%	-44.54%	76493	0.452	33.34	5.91	-44.4%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220505	5.99	6.11	5.85	5.97	-0.17%	-0.67%	-43.79%	65205	0.3917	28.89	6.01	-43.46%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220429	5.73	6.01	5.71	5.98	6.79%	1.53%	-43.69%	105938	0.624	46.02	5.89	-44.59%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220428	5.79	5.81	5.53	5.6	-4.76%	-1.06%	-47.27%	86988	0.4927	36.34	5.66	-46.75%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220427	5.44	5.88	5.34	5.88	2.8%	5.19%	-44.63%	131511	0.7353	54.23	5.59	-47.41%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220426	6.08	6.17	5.7	5.72	-5.77%	-3.87%	-46.14%	108352	0.6442	47.51	5.95	-44.03%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220425	6.68	6.68	6.06	6.07	-10.47%	-3.96%	-42.84%	117714	0.7439	54.86	6.32	-40.55%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220422	6.83	6.91	6.73	6.78	-0.88%	-0.29%	-36.16%	56301	0.3829	28.24	6.8	-36.03%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220421	7.02	7.17	6.82	6.84	-4.07%	-2.01%	-35.59%	76277	0.5323	39.26	6.98	-34.34%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220420	7.28	7.35	7.08	7.13	-0.42%	-1.11%	-32.86%	65545	0.4729	34.88	7.21	-32.17%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220419	7.16	7.3	7.08	7.16	0.42%	-0.14%	-32.58%	59279	0.4249	31.34	7.17	-32.55%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220418	6.96	7.15	6.79	7.13	1.86%	1.71%	-32.86%	66084	0.463	34.15	7.01	-34.05%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220415	7.19	7.19	6.94	7	-2.64%	-0.71%	-34.09%	84882	0.598	44.1	7.05	-33.68%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220414	7.18	7.33	7.18	7.19	0.84%	-0.69%	-32.3%	63825	0.4621	34.08	7.24	-31.89%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220413	7.42	7.43	7.1	7.13	-4.68%	-1.79%	-32.86%	87124	0.6322	46.63	7.26	-31.7%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220412	7.32	7.5	7.26	7.48	2.19%	1.22%	-29.57%	70321	0.5196	38.32	7.39	-30.48%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220411	7.6	7.65	7.19	7.32	-4.31%	-1.08%	-31.07%	101270	0.7494	55.27	7.4	-30.39%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220408	7.9	7.94	7.61	7.65	-3.16%	-1.16%	-27.97%	98645	0.7634	56.3	7.74	-27.19%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220407	8.34	8.34	7.9	7.9	-4.59%	-1.86%	-25.61%	98522	0.7935	58.52	8.05	-24.27%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220401	8.22	8.29	8.07	8.09	-2.29%	-0.86%	-23.82%	90069	0.7347	54.19	8.16	-23.24%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220331	8.15	8.34	8.1	8.28	1.1%	0.61%	-22.03%	105741	0.8706	64.21	8.23	-22.58%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220330	8.1	8.2	8.02	8.19	1.49%	0.86%	-22.88%	89428	0.7265	53.58	8.12	-23.61%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220329	8.41	8.41	8.02	8.07	-2.54%	-1.1%	-24.01%	104167	0.8497	62.67	8.16	-23.24%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220328	8.18	8.43	8.1	8.28	0.61%	-0.24%	-22.03%	93170	0.7729	57	8.3	-21.92%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220325	8.45	8.63	8.21	8.23	-1.91%	-2.02%	-22.5%	121993	1.0242	75.54	8.4	-20.98%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220324	8.72	8.73	8.28	8.39	-4.33%	-0.47%	-21%	162266	1.3687	100.94	8.43	-20.7%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220323	8.86	8.92	8.7	8.77	-1.79%	-0.34%	-17.42%	132275	1.1644	85.88	8.8	-17.22%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220322	8.73	8.95	8.65	8.93	1.48%	0.9%	-15.91%	181514	1.6061	118.45	8.85	-16.75%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220321	8.72	8.86	8.67	8.8	-0.11%	0.46%	-17.14%	146731	1.286	94.84	8.76	-17.59%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220318	8.7	8.89	8.65	8.81	0.11%	0.34%	-17.04%	140761	1.2364	91.19	8.78	-17.4%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220317	8.73	8.85	8.56	8.8	1.5%	0.69%	-17.14%	216281	1.8905	139.43	8.74	-17.78%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220316	8.29	8.74	8.16	8.67	7.04%	2.85%	-18.36%	192842	1.6247	119.82	8.43	-20.7%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220315	8.41	8.71	8.1	8.1	-4.14%	-4.59%	-23.73%	156946	1.3322	98.25	8.49	-20.13%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220314	8.6	8.84	8.45	8.45	-3.21%	-2.2%	-20.43%	125504	1.0846	79.99	8.64	-18.72%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220311	8.33	8.75	8.18	8.73	1.87%	3.19%	-17.8%	173855	1.4703	108.44	8.46	-20.41%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220310	8.7	8.83	8.5	8.57	0.71%	-0.81%	-19.3%	179994	1.555	114.68	8.64	-18.72%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220309	8.43	8.56	7.97	8.51	0.47%	2.28%	-19.87%	171736	1.4283	105.34	8.32	-21.73%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220308	8.54	8.73	8.3	8.47	-0.35%	-1.4%	-20.24%	157119	1.3503	99.59	8.59	-19.19%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220307	8.75	8.79	8.4	8.5	-2.86%	-0.82%	-19.96%	133523	1.1439	84.36	8.57	-19.38%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220304	8.95	9.09	8.66	8.75	-2.99%	-1.46%	-17.61%	184397	1.6367	120.71	8.88	-16.46%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220303	9.4	9.42	9.02	9.02	-3.84%	-1.64%	-15.07%	220740	2.0241	149.28	9.17	-13.73%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220302	9.23	9.49	9.18	9.38	0.54%	0.54%	-11.68%	173652	1.6204	119.51	9.33	-12.23%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220301	9.02	9.33	8.92	9.33	2.87%	1.63%	-12.15%	195148	1.7915	132.13	9.18	-13.64%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220228	9.4	9.58	8.89	9.07	-2.37%	-0.33%	-14.6%	242558	2.2064	162.73	9.1	-14.39%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220225	9.72	9.87	9.28	9.29	-3.53%	-2.72%	-12.52%	287748	2.748	202.67	9.55	-10.16%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220224	10.1	10.29	9.21	9.63	-6.5%	-1.73%	-9.32%	484014	4.7439	349.87	9.8	-7.81%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220223	9.57	10.47	9.1	10.3	7.07%	3.41%	-3.01%	552473	5.501	405.71	9.96	-6.3%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220222	9.73	9.9	9.43	9.62	-2.63%	-0.31%	-9.42%	255068	2.4616	181.55	9.65	-9.22%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220221	9.42	9.95	9.36	9.88	5.22%	1.02%	-6.97%	355072	3.4713	256.01	9.78	-8%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220218	9.2	9.56	9.12	9.39	0.75%	-0.11%	-11.58%	236766	2.2257	164.15	9.4	-11.57%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220217	9.53	9.81	9.29	9.32	-3.92%	-1.89%	-12.24%	306075	2.9092	214.56	9.5	-10.63%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220216	10.25	10.27	9.63	9.7	-3.29%	-1.82%	-8.66%	397166	3.923	289.33	9.88	-7.06%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220215	9.43	10.25	9.24	10.03	5.47%	1.52%	-5.56%	485408	4.7959	353.71	9.88	-7.06%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220214	9.23	9.82	9.21	9.51	0.42%	-0.73%	-10.45%	331713	3.1786	234.43	9.58	-9.88%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220211	9.52	10.27	9.42	9.47	-2.27%	-2.37%	-10.83%	448217	4.3479	320.67	9.7	-8.75%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220210	9.53	9.82	9.35	9.69	0.41%	1.57%	-8.76%	418694	3.9962	294.73	9.54	-10.25%	10.65	0%	10.63	0%	10.62	0%	0.27%
20220209	9.15	9.93	9.02	9.65	5.93%	1.26%	-9.13%	580629	5.5329	408.06	9.53	-10.35%	10.65	0%	10.63	0%	10.62	0%	0.27%
20211203	8.12	8.2	7.99	8.01	-0.37%	-0.62%	-24.58%	92747	0.7478	55.15	8.06	-24.18%	10.65	0%	10.63	0%	10.62	0%	0.27%
20211202	8.24	8.3	8.04	8.04	-3.13%	-1.35%	-24.29%	140314	1.1439	84.36	8.15	-23.33%	10.65	0%	10.63	0%	10.62	0%	0.27%
20211201	8.27	8.55	8.15	8.3	-0.12%	-0.48%	-21.85%	236883	1.9756	145.7	8.34	-21.54%	10.65	0%	10.63	0%	10.62	0%	0.27%
20211130	7.89	8.35	7.86	8.31	5.32%	1.47%	-21.75%	287700	2.3574	173.86	8.19	-22.95%	10.65	0%	10.63	0%	10.62	0%	0.27%
20211129	7.82	8	7.74	7.89	-1.99%	0.38%	-25.71%	143424	1.1269	83.11	7.86	-26.06%	10.65	0%	10.63	0%	10.62	0%	0.27%
20211126	7.7	8.12	7.54	8.05	2.55%	2.42%	-24.2%	254424	2.0006	147.55	7.86	-26.06%	10.65	0%	10.63	0%	10.62	0%	0.27%
20211125	7.71	8.3	7.62	7.85	2.35%	-1.01%	-26.08%	246829	1.9576	144.38	7.93	-25.4%	10.65	0%	10.63	0%	10.62	0%	0.27%
20211124	7.6	7.72	7.48	7.67	0.92%	0.66%	-27.78%	75428	0.5751	42.41	7.62	-28.32%	10.65	0%	10.63	0%	10.62	0%	0.27%
20211123	7.64	7.67	7.47	7.6	0.4%	0.4%	-28.44%	54333	0.4111	30.32	7.57	-28.79%	10.65	0%	10.63	0%	10.62	0%	0.27%
20211122	7.66	7.66	7.46	7.57	-0.66%	0.13%	-28.72%	57409	0.4342	32.02	7.56	-28.88%	10.65	0%	10.63	0%	10.62	0%	0.27%
20211119	7.54	7.68	7.5	7.62	1.87%	0.26%	-28.25%	66350	0.5043	37.19	7.6	-28.5%	10.65	0%	10.63	0%	10.62	0%	0.27%
20211118	7.62	7.73	7.45	7.48	-2.48%	-1.19%	-29.57%	76624	0.5802	42.79	7.57	-28.79%	10.65	0%	10.63	0%	10.62	0%	0.27%
20211117	7.46	7.68	7.35	7.67	1.99%	1.05%	-27.78%	90662	0.6881	50.75	7.59	-28.6%	10.65	0%	10.63	0%	10.62	0%	0.27%
20211116	7.65	7.71	7.48	7.52	-1.83%	-0.79%	-29.19%	86038	0.6524	48.12	7.58	-28.69%	10.65	0%	10.63	0%	10.62	0%	0.27%
20211115	7.49	7.67	7.45	7.66	2.13%	1.06%	-27.87%	80291	0.6086	44.89	7.58	-28.69%	10.65	0%	10.63	0%	10.62	0%	0.27%
20211112	7.38	7.51	7.34	7.5	1.76%	0.67%	-29.38%	68715	0.5116	37.73	7.45	-29.92%	10.65	0%	10.63	0%	10.62	0%	0.27%
20211111	7.26	7.42	7.23	7.37	0.96%	0.55%	-30.6%	72053	0.5284	38.97	7.33	-31.04%	10.65	0%	10.63	0%	10.62	0%	0.27%
20211110	7.22	7.32	7.2	7.3	1.11%	0.55%	-31.26%	57686	0.4189	30.89	7.26	-31.7%	10.65	0%	10.63	0%	10.62	0%	0.27%
20211109	7.12	7.24	7.11	7.22	1.55%	0.7%	-32.02%	42850	0.3072	22.66	7.17	-32.55%	10.65	0%	10.63	0%	10.62	0%	0.27%
20211108	7.15	7.18	7.03	7.11	0%	0.42%	-33.05%	25848	0.1831	13.5	7.08	-33.4%	10.65	0%	10.63	0%	10.62	0%	0.27%
20211105	7.05	7.19	7.03	7.11	0.85%	-0.28%	-33.05%	54828	0.391	28.84	7.13	-32.93%	10.65	0%	10.63	0%	10.62	0%	0.27%
20211104	7.02	7.1	6.97	7.05	0.14%	0.43%	-33.62%	49188	0.3455	25.48	7.02	-33.96%	10.65	0%	10.63	0%	10.62	0%	0.27%
20211103	6.86	7.04	6.83	7.04	2.77%	1.15%	-33.71%	43201	0.3007	22.18	6.96	-34.52%	10.65	0%	10.63	0%	10.62	0%	0.27%
20211102	6.96	7.07	6.78	6.85	-2.14%	-1.01%	-35.5%	41342	0.286	21.09	6.92	-34.9%	10.65	0%	10.63	0%	10.62	0%	0.27%
20211101	6.96	7.05	6.91	7	0.86%	0.29%	-34.09%	42758	0.2985	22.01	6.98	-34.34%	10.65	0%	10.63	0%	10.62	0%	0.27%
20211029	6.73	6.96	6.73	6.94	3.27%	0.87%	-34.65%	52541	0.3616	26.67	6.88	-35.28%	10.65	0%	10.63	0%	10.62	0%	0.27%
20211028	6.71	6.79	6.62	6.72	-1.03%	0.15%	-36.72%	42398	0.2844	20.97	6.71	-36.88%	10.65	0%	10.63	0%	10.62	0%	0.27%
20211027	6.91	6.95	6.74	6.79	-2.3%	-0.15%	-36.06%	57312	0.3899	28.76	6.8	-36.03%	10.65	0%	10.63	0%	10.62	0%	0.27%
20211026	7.08	7.14	6.92	6.95	-2.25%	-1%	-34.56%	53341	0.3743	27.61	7.02	-33.96%	10.65	0%	10.63	0%	10.62	0%	0.27%
20211025	7.06	7.16	7.03	7.11	0%	0.42%	-33.05%	30948	0.2191	16.16	7.08	-33.4%	10.65	0%	10.63	0%	10.62	0%	0.27%
20211022	7.26	7.3	7.1	7.11	-2.07%	-1.11%	-33.05%	47034	0.338	24.93	7.19	-32.36%	10.65	0%	10.63	0%	10.62	0%	0.27%
20211021	7.44	7.44	7.24	7.26	-2.02%	-0.41%	-31.64%	44416	0.3239	23.89	7.29	-31.42%	10.65	0%	10.63	0%	10.62	0%	0.27%
20211020	7.46	7.57	7.4	7.41	-0.54%	-0.8%	-30.23%	34554	0.2582	19.04	7.47	-29.73%	10.65	0%	10.63	0%	10.62	0%	0.27%
20211019	7.58	7.63	7.44	7.45	-1.72%	-0.8%	-29.85%	39803	0.2989	22.04	7.51	-29.35%	10.65	0%	10.63	0%	10.62	0%	0.27%
20211018	7.58	7.62	7.5	7.58	-0.52%	0.26%	-28.63%	31824	0.2405	17.74	7.56	-28.88%	10.65	0%	10.63	0%	10.62	0%	0.27%
20211015	7.61	7.75	7.53	7.62	0%	-0.65%	-28.25%	48032	0.3682	27.16	7.67	-27.85%	10.65	0%	10.63	0%	10.62	0%	0.27%
20211014	7.65	7.75	7.53	7.62	-1.04%	0.13%	-28.25%	33966	0.2586	19.07	7.61	-28.41%	10.65	0%	10.63	0%	10.62	0%	0.27%
20211013	7.64	7.73	7.6	7.7	0.79%	0.39%	-27.5%	35844	0.2751	20.29	7.67	-27.85%	10.65	0%	10.63	0%	10.62	0%	0.27%
20211012	7.8	7.82	7.54	7.64	-2.05%	-0.13%	-28.06%	39841	0.3047	22.47	7.65	-28.03%	10.65	0%	10.63	0%	10.62	0%	0.27%
20211011	7.66	7.92	7.61	7.8	1.83%	0.13%	-26.55%	64814	0.5047	37.22	7.79	-26.72%	10.65	0%	10.63	0%	10.62	0%	0.27%
20211008	7.48	7.73	7.48	7.66	3.23%	0.26%	-27.87%	61600	0.4709	34.73	7.64	-28.13%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210930	7.28	7.42	7.28	7.42	2.49%	0.82%	-30.13%	35693	0.2628	19.38	7.36	-30.76%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210929	7.5	7.5	7.23	7.24	-3.47%	-1.5%	-31.83%	53639	0.394	29.06	7.35	-30.86%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210928	7.51	7.55	7.4	7.5	0%	0.4%	-29.38%	36139	0.2701	19.92	7.47	-29.73%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210927	7.74	7.83	7.42	7.5	-2.6%	-1.19%	-29.38%	79394	0.6024	44.43	7.59	-28.6%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210924	7.95	8.02	7.68	7.7	-3.02%	-1.79%	-27.5%	66008	0.5174	38.16	7.84	-26.25%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210923	7.8	7.98	7.8	7.94	2.06%	0.38%	-25.24%	67439	0.5334	39.34	7.91	-25.59%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210922	7.74	7.88	7.7	7.78	-0.77%	0.26%	-26.74%	50696	0.3935	29.02	7.76	-27%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210917	7.99	8.05	7.65	7.84	-2%	0.13%	-26.18%	83870	0.6571	48.46	7.83	-26.34%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210916	8.13	8.26	8	8	-1.48%	-1.48%	-24.67%	77546	0.6297	46.44	8.12	-23.61%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210915	8.19	8.27	8.03	8.12	-0.85%	0%	-23.54%	90133	0.7319	53.98	8.12	-23.61%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210914	8.03	8.57	7.99	8.19	2.37%	-1.09%	-22.88%	172930	1.4314	105.57	8.28	-22.11%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210913	7.95	8.05	7.88	8	0%	0.38%	-24.67%	76073	0.6066	44.74	7.97	-25.02%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210910	8.22	8.23	7.98	8	-2.56%	-0.74%	-24.67%	116198	0.9367	69.08	8.06	-24.18%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210909	8.12	8.26	8.02	8.21	2.24%	1.11%	-22.69%	139324	1.132	83.49	8.12	-23.61%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210908	7.98	8.05	7.9	8.03	0.75%	0.63%	-24.39%	102794	0.8206	60.52	7.98	-24.93%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210907	7.76	8.03	7.76	7.97	2.18%	0.63%	-24.95%	102663	0.8126	59.93	7.92	-25.49%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210906	7.72	7.8	7.66	7.8	0.91%	0.65%	-26.55%	82413	0.6385	47.09	7.75	-27.09%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210729	8.7	9.09	8.63	8.88	3.26%	-0.34%	-16.38%	234655	2.0912	154.23	8.91	-16.18%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210728	9.3	9.39	8.23	8.6	-9.85%	-2.16%	-19.02%	293163	2.5768	190.04	8.79	-17.31%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210727	9.77	10.06	9.53	9.54	-1.65%	-2.75%	-10.17%	283664	2.7836	205.3	9.81	-7.71%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210726	10.01	10.19	9.44	9.7	-2.81%	-1.02%	-8.66%	237108	2.3231	171.33	9.8	-7.81%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210723	10.27	10.35	9.72	9.98	-5.22%	0.1%	-6.03%	383406	3.8212	281.82	9.97	-6.21%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210722	10.41	10.64	10.13	10.53	-0.09%	2.03%	-0.85%	426468	4.4014	324.61	10.32	-2.92%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210721	9.68	10.97	9.6	10.54	8.66%	1.64%	-0.75%	584764	6.0622	447.1	10.37	-2.45%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210720	9.7	9.87	9.39	9.7	-3.39%	0.73%	-8.66%	359227	3.461	255.25	9.63	-9.41%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210719	9.29	10.42	8.98	10.04	8.31%	4.37%	-5.46%	558973	5.3768	396.55	9.62	-9.5%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210716	9.17	9.48	9.15	9.27	0.22%	-0.64%	-12.71%	330342	3.081	227.23	9.33	-12.23%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210715	9.39	9.74	9.16	9.25	-4.05%	-1.6%	-12.9%	453034	4.2581	314.04	9.4	-11.57%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210714	10.35	10.49	9.6	9.64	-7.4%	-3.12%	-9.23%	613397	6.1035	450.14	9.95	-6.4%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210713	10.36	11.68	10.01	10.41	5.05%	-2.07%	-1.98%	1078932	11.4734	846.18	10.63	0%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210712	8.39	9.91	8.28	9.91	19.98%	3.88%	-6.69%	720499	6.8761	507.12	9.54	-10.25%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210709	8.3	8.34	8.15	8.26	-2.13%	0.61%	-22.22%	134747	1.1062	81.58	8.21	-22.77%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210708	8.2	8.46	8.12	8.44	2.68%	1.56%	-20.53%	175990	1.462	107.83	8.31	-21.83%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210707	8.28	8.37	8.14	8.22	-1.91%	0.24%	-22.6%	120892	0.9917	73.14	8.2	-22.86%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210706	8.25	8.5	8.15	8.38	1.7%	0.72%	-21.09%	201344	1.6759	123.6	8.32	-21.73%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210705	8.04	8.38	8.04	8.24	3.65%	0.24%	-22.41%	129856	1.0672	78.71	8.22	-22.67%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210702	7.8	8.09	7.75	7.95	1.92%	0.13%	-25.14%	108346	0.8606	63.47	7.94	-25.31%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210701	8.22	8.22	7.77	7.8	-4.76%	-2.99%	-26.55%	134464	1.081	79.73	8.04	-24.37%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210630	7.87	8.35	7.8	8.19	4.6%	0%	-22.88%	215880	1.7673	130.34	8.19	-22.95%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210629	7.8	7.96	7.73	7.83	0.38%	-0.13%	-26.27%	84053	0.6588	48.59	7.84	-26.25%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210628	7.85	7.95	7.78	7.8	0.26%	-0.76%	-26.55%	91270	0.7174	52.91	7.86	-26.06%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210625	7.96	8.06	7.65	7.78	-2.75%	0%	-26.74%	172992	1.3461	99.28	7.78	-26.81%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210624	8.2	8.77	7.95	8	-2.44%	-3.03%	-24.67%	242786	2.0023	147.67	8.25	-22.39%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210623	8.24	8.35	8.15	8.2	-1.68%	-0.49%	-22.79%	112672	0.9284	68.47	8.24	-22.48%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210622	8.55	8.56	8.16	8.34	-1.65%	0.6%	-21.47%	190563	1.58	116.53	8.29	-22.01%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210621	7.92	8.52	7.91	8.48	4.69%	2.42%	-20.15%	216390	1.7921	132.17	8.28	-22.11%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210618	8.31	8.31	8.04	8.1	-2.53%	-0.37%	-23.73%	169835	1.3815	101.89	8.13	-23.52%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210617	8	8.37	7.9	8.31	3.75%	1.22%	-21.75%	217847	1.7896	131.99	8.21	-22.77%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210616	7.89	8.27	7.88	8.01	0.5%	-1.11%	-24.58%	193258	1.5662	115.51	8.1	-23.8%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210615	7.85	8.08	7.85	7.97	0.25%	-0.13%	-24.95%	155560	1.2408	91.51	7.98	-24.93%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210611	8.1	8.27	7.89	7.95	-2.81%	-1.12%	-25.14%	221221	1.7778	131.12	8.04	-24.37%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210610	7.7	8.38	7.61	8.18	4.74%	2.12%	-22.98%	336675	2.6954	198.79	8.01	-24.65%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210609	7.51	8.16	7.42	7.81	3.99%	-0.13%	-26.46%	270799	2.1182	156.22	7.82	-26.43%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210608	7.41	7.58	7.31	7.51	1.08%	0.54%	-29.28%	132627	0.9904	73.04	7.47	-29.73%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210607	7.32	7.47	7.29	7.43	1.64%	0.68%	-30.04%	109206	0.8061	59.45	7.38	-30.57%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210604	7.09	7.43	7.09	7.31	3.1%	-0.14%	-31.17%	134608	0.985	72.65	7.32	-31.14%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210603	7.15	7.29	7.05	7.09	-0.84%	-1.39%	-33.24%	65781	0.4728	34.87	7.19	-32.36%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210602	7.24	7.27	7.13	7.15	-1.79%	-0.56%	-32.67%	71898	0.5166	38.1	7.19	-32.36%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210601	7.25	7.35	7.12	7.28	0.97%	0.41%	-31.45%	94442	0.6851	50.53	7.25	-31.8%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210531	6.98	7.25	6.98	7.21	2.56%	0.56%	-32.11%	94194	0.675	49.78	7.17	-32.55%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210528	7.11	7.13	6.95	7.03	-1.13%	0.14%	-33.8%	71348	0.5011	36.96	7.02	-33.96%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210527	6.97	7.22	6.95	7.11	2.01%	-0.14%	-33.05%	118152	0.8414	62.05	7.12	-33.02%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210526	6.92	7.09	6.92	6.97	0.14%	-0.43%	-34.37%	61154	0.4283	31.59	7	-34.15%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210525	6.92	6.97	6.84	6.96	0.29%	0.43%	-34.46%	59369	0.4112	30.33	6.93	-34.81%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210524	6.81	6.98	6.75	6.94	2.21%	0.73%	-34.65%	68090	0.4691	34.6	6.89	-35.18%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210521	6.65	6.85	6.65	6.79	2.41%	0.3%	-36.06%	65720	0.445	32.82	6.77	-36.31%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210520	6.71	6.71	6.59	6.63	-1.04%	0%	-37.57%	51405	0.341	25.15	6.63	-37.63%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210519	6.75	6.79	6.68	6.7	-1.33%	-0.45%	-36.91%	51221	0.3448	25.43	6.73	-36.69%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210518	6.72	6.82	6.7	6.79	0.15%	0.3%	-36.06%	43941	0.2974	21.93	6.77	-36.31%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210517	6.91	6.96	6.71	6.78	-2.73%	-0.29%	-36.16%	68125	0.4633	34.17	6.8	-36.03%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210514	6.92	7	6.87	6.97	1.31%	0.43%	-34.37%	68881	0.4778	35.24	6.94	-34.71%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210513	6.89	7.05	6.84	6.88	-1.01%	-1.01%	-35.22%	65604	0.4557	33.61	6.95	-34.62%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210512	6.88	6.97	6.8	6.95	0.87%	0.72%	-34.56%	50607	0.3491	25.75	6.9	-35.09%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210511	6.85	6.96	6.8	6.89	0.29%	0.15%	-35.12%	47442	0.3262	24.06	6.88	-35.28%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210510	6.79	6.89	6.71	6.87	1.48%	0.59%	-35.31%	54611	0.3731	27.52	6.83	-35.75%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210507	6.67	6.82	6.63	6.77	1.5%	0.15%	-36.25%	47991	0.3244	23.93	6.76	-36.41%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210506	6.67	6.77	6.51	6.67	1.21%	0.3%	-37.19%	35299	0.2349	17.32	6.65	-37.44%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210430	6.73	6.73	6.55	6.59	-2.08%	-0.6%	-37.95%	53876	0.357	26.33	6.63	-37.63%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210429	6.68	6.87	6.68	6.73	0.6%	-0.88%	-36.63%	50006	0.3395	25.04	6.79	-36.12%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210428	6.82	6.82	6.61	6.69	-1.91%	-0.3%	-37.01%	70635	0.4737	34.94	6.71	-36.88%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210427	7	7.04	6.77	6.82	-2.57%	-0.44%	-35.78%	70345	0.4818	35.53	6.85	-35.56%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210426	6.99	7.17	6.96	7	-1.55%	-0.85%	-34.09%	82406	0.5814	42.88	7.06	-33.58%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210423	7.54	7.54	7.08	7.11	-5.7%	-1.93%	-33.05%	164338	1.1916	87.88	7.25	-31.8%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210422	7.41	7.55	7.31	7.54	3.29%	1.48%	-29%	108444	0.8061	59.45	7.43	-30.1%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210421	7.37	7.41	7.25	7.3	-0.95%	-0.41%	-31.26%	68060	0.4991	36.81	7.33	-31.04%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210416	7.06	7.41	7.04	7.32	3.54%	0.55%	-31.07%	110888	0.8072	59.53	7.28	-31.51%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210415	7.12	7.22	6.93	7.07	-2.48%	-0.14%	-33.43%	83854	0.594	43.81	7.08	-33.4%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210414	7.13	7.25	7.08	7.25	1.68%	1.12%	-31.73%	50008	0.3584	26.43	7.17	-32.55%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210413	7.12	7.25	7.07	7.13	-0.28%	-0.28%	-32.86%	50513	0.3614	26.65	7.15	-32.74%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210412	7.33	7.38	7.12	7.15	-2.46%	-0.97%	-32.67%	77572	0.5604	41.33	7.22	-32.08%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210409	7.29	7.38	7.24	7.33	0.14%	0.27%	-30.98%	53077	0.3881	28.62	7.31	-31.23%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210408	7.52	7.54	7.21	7.32	-2.27%	-0.68%	-31.07%	95751	0.706	52.07	7.37	-30.67%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210407	7.71	7.72	7.45	7.49	-1.19%	-0.27%	-29.47%	84171	0.6325	46.65	7.51	-29.35%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210406	7.56	7.62	7.44	7.58	1.88%	0.53%	-28.63%	115553	0.8717	64.29	7.54	-29.07%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210402	7.21	7.66	7.17	7.44	3.62%	-0.4%	-29.94%	168086	1.2562	92.65	7.47	-29.73%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210401	7.16	7.26	7.07	7.18	0.14%	0%	-32.39%	60367	0.4332	31.95	7.18	-32.46%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210330	7.64	7.68	7.27	7.3	-4.33%	-1.22%	-31.26%	117925	0.8718	64.3	7.39	-30.48%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210329	7.51	7.78	7.49	7.63	1.6%	-0.13%	-28.15%	152711	1.1666	86.04	7.64	-28.13%	10.65	0%	10.63	0%	10.62	0%	0.27%
20210326	7.48	7.54	7.33	7.51	-0.53%	0.94%	-29.28%	104355	0.7762	57.25	7.44	-30.01%	10.65	0%	10.63	0%	10.62	0%	0.27%
20201215	10.44	10.51	10.31	10.37	-0.58%	-0.19%	-2.35%	60953	0.6336	46.73	10.39	-2.26%	10.65	0%	10.63	0%	10.62	0%	0.27%
20201214	10.32	10.53	10.25	10.43	1.07%	0.38%	-1.79%	77638	0.8066	59.49	10.39	-2.26%	10.65	0%	10.63	0%	10.62	0%	0.27%
20201211	10.6	10.7	10.2	10.32	-2.73%	-1.05%	-2.82%	131780	1.3747	101.39	10.43	-1.88%	10.65	0%	10.63	0%	10.62	0%	0.27%
20201210	10.93	10.93	10.58	10.61	-2.57%	-1.03%	-0.09%	114835	1.2312	90.8	10.72	0.85%	10.65	0%	10.63	0%	10.62	0%	0.27%
20201209	11.18	11.25	10.85	10.89	-2.77%	-1.27%	2.54%	105309	1.1612	85.64	11.03	3.76%	10.65	0%	10.63	0%	10.62	0%	0.27%
20201208	10.99	11.3	10.83	11.2	2.75%	0.54%	5.46%	127841	1.4244	105.05	11.14	4.8%	10.65	0%	10.63	0%	10.62	0%	0.27%
20201207	11.21	11.31	10.9	10.9	-1.71%	-1.98%	2.64%	119898	1.3329	98.3	11.12	4.61%	10.65	0%	10.63	0%	10.62	0%	0.27%
20201204	11.15	11.25	11.05	11.09	-0.36%	-0.54%	4.43%	96809	1.0795	79.62	11.15	4.89%	10.65	0%	10.63	0%	10.62	0%	0.27%
20201203	11.35	11.41	10.94	11.13	-1.77%	-0.54%	4.8%	180018	2.0137	148.51	11.19	5.27%	10.65	0%	10.63	0%	10.62	0%	0.27%
20201202	11.24	11.43	11.18	11.33	0.8%	0.27%	6.69%	145399	1.6425	121.14	11.3	6.3%	10.65	0%	10.63	0%	10.62	0%	0.27%
20201201	11.13	11.36	11.08	11.24	1.44%	-0.27%	5.84%	138202	1.5579	114.9	11.27	6.02%	10.65	0%	10.63	0%	10.62	0%	0.27%
20201130	10.94	11.23	10.83	11.08	0.73%	0.09%	4.33%	126767	1.4035	103.51	11.07	4.14%	10.65	0%	10.63	0%	10.62	0%	0.27%
20201127	11.2	11.37	10.86	11	-1.96%	-0.63%	3.58%	158958	1.7594	129.76	11.07	4.14%	10.65	0%	10.63	0%	10.62	0%	0.27%
20201126	11.54	11.71	11.14	11.22	-3.61%	-1.49%	5.65%	163761	1.8645	137.51	11.39	7.15%	10.65	0%	10.63	0%	10.62	0%	0.27%
20201125	11.46	11.77	11.03	11.64	1.48%	0.78%	9.6%	197452	2.2801	168.16	11.55	8.65%	10.65	0%	10.63	0%	10.62	0%	0.27%
20201124	11.41	11.65	11.39	11.47	0.79%	-0.43%	8%	178486	2.0558	151.62	11.52	8.37%	10.65	0%	10.63	0%	10.62	0%	0.27%
20201123	11.99	12	11.3	11.38	-4.53%	-0.78%	7.16%	264959	3.0398	224.19	11.47	7.9%	10.65	0%	10.63	0%	10.62	0%	0.27%
20201120	12.09	12.1	11.78	11.92	-1.16%	0.17%	12.24%	195824	2.3303	171.86	11.9	11.95%	10.65	0%	10.63	0%	10.62	0%	0.27%
20201119	12.06	12.25	11.81	12.06	-0.66%	0.08%	13.56%	193193	2.3289	171.76	12.05	13.36%	10.65	0%	10.63	0%	10.62	0%	0.27%
20201118	11.93	12.25	11.86	12.14	0.66%	0.33%	14.31%	249866	3.0222	222.89	12.1	13.83%	10.65	0%	10.63	0%	10.62	0%	0.27%
20201117	12.38	12.38	11.73	12.06	-2.66%	1.09%	13.56%	313615	3.7408	275.89	11.93	12.23%	10.65	0%	10.63	0%	10.62	0%	0.27%
20201116	12.91	13.01	12.15	12.39	-4.03%	-0.4%	16.67%	392153	4.8795	359.87	12.44	17.03%	10.65	0%	10.63	0%	10.62	0%	0.27%
20201113	13.17	13.45	12.61	12.91	-2.12%	-0.15%	21.56%	369023	4.7697	351.77	12.93	21.64%	10.65	0%	10.63	0%	10.62	0%	0.27%
20201112	14.32	14.62	13	13.19	-7.76%	-2.08%	24.2%	627830	8.4589	623.86	13.47	26.72%	10.65	0%	10.63	0%	10.62	0%	0.27%
20201111	14.11	15.22	14.11	14.3	-0.69%	-2.39%	34.65%	727220	10.6543	785.77	14.65	37.82%	10.65	0%	10.63	0%	10.62	0%	0.27%
20201110	14.93	15.8	14.35	14.4	2.56%	-4.7%	35.59%	1125750	17.0054	1254.18	15.11	42.14%	10.65	0%	10.63	0%	10.62	0%	0.27%
20201109	11.79	14.04	11.78	14.04	20%	7.5%	32.2%	467024	6.099	449.81	13.06	22.86%	10.65	0%	10.63	0%	10.62	0%	0.27%
20201106	13.1	13.1	11.7	11.7	-10.69%	-4.26%	10.17%	392465	4.7962	353.73	12.22	14.96%	10.65	0%	10.63	0%	10.62	0%	0.27%
20201105	13.09	13.23	12.78	13.1	0.61%	0.69%	23.35%	284078	3.6951	272.52	13.01	22.39%	10.65	0%	10.63	0%	10.62	0%	0.27%
20201104	13.15	13.24	12.7	13.02	-0.99%	0.54%	22.6%	337940	4.376	322.74	12.95	21.83%	10.65	0%	10.63	0%	10.62	0%	0.27%
20201103	12.58	13.56	12.42	13.15	3.87%	0.92%	23.82%	553270	7.2105	531.79	13.03	22.58%	10.65	0%	10.63	0%	10.62	0%	0.27%
20201102	11.81	13.35	11.81	12.66	6.39%	0.72%	19.21%	443367	5.5743	411.11	12.57	18.25%	10.65	0%	10.63	0%	10.62	0%	0.27%
20201030	12.05	12.8	11.65	11.9	-1.73%	-3.49%	12.05%	329467	4.0619	299.57	12.33	15.99%	10.65	0%	10.63	0%	10.62	0%	0.27%
20201029	12.12	12.31	11.74	12.11	-3.74%	0.5%	14.03%	297618	3.5862	264.49	12.05	13.36%	10.65	0%	10.63	0%	10.62	0%	0.27%
20201028	11.87	12.71	11.6	12.58	4.05%	1.62%	18.46%	406538	5.0315	371.08	12.38	16.46%	10.65	0%	10.63	0%	10.62	0%	0.27%
20201027	12.27	12.43	11.77	12.09	-2.89%	0.42%	13.84%	252403	3.0391	224.14	12.04	13.26%	10.65	0%	10.63	0%	10.62	0%	0.27%
20201026	11.78	12.89	11.72	12.45	5.33%	1.22%	17.23%	394076	4.8452	357.34	12.3	15.71%	10.65	0%	10.63	0%	10.62	0%	0.27%
20201023	11.8	12.38	11.7	11.82	0.42%	-1.83%	11.3%	267721	3.2246	237.82	12.04	13.26%	10.65	0%	10.63	0%	10.62	0%	0.27%
20201022	11.9	12.07	11.62	11.77	-1.18%	-0.68%	10.83%	201687	2.3894	176.22	11.85	11.48%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200909	13	13.9	11.7	11.88	-11.28%	-7.98%	11.86%	592676	7.6485	564.09	12.91	21.45%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200908	11.97	13.89	11.8	13.39	13.47%	5.6%	26.08%	581983	7.3786	544.18	12.68	19.29%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200907	12	12.6	11.68	11.8	-0.59%	-2.88%	11.11%	438186	5.3235	392.62	12.15	14.3%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200904	11.06	12.1	10.98	11.87	4.49%	0.94%	11.77%	379673	4.4662	329.39	11.76	10.63%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200903	11.49	11.54	11.22	11.36	-1.98%	-0.09%	6.97%	230574	2.6216	193.35	11.37	6.96%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200902	11.09	11.81	10.92	11.59	4.23%	1.05%	9.13%	407719	4.6772	344.95	11.47	7.9%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200901	11.06	11.21	10.8	11.12	1%	1.28%	4.71%	223873	2.4592	181.37	10.98	3.29%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200831	10.75	11.43	10.75	11.01	3.09%	-0.72%	3.67%	269119	2.9837	220.05	11.09	4.33%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200828	10.6	10.78	10.11	10.68	-1.84%	2.01%	0.56%	259069	2.7121	200.02	10.47	-1.51%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200827	10.45	11.3	10.45	10.88	2.64%	-0.64%	2.45%	290470	3.1802	234.55	10.95	3.01%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200826	11.81	11.84	10.6	10.6	-6.19%	-3.99%	-0.19%	348927	3.8535	284.2	11.04	3.86%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200825	10.51	11.64	10.45	11.3	6.1%	0.71%	6.4%	385531	4.3259	319.04	11.22	5.55%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200824	10.22	10.92	10.22	10.65	4.21%	0.09%	0.28%	226129	2.4067	177.5	10.64	0.09%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200821	10.58	10.58	10.15	10.22	-2.2%	-0.68%	-3.77%	152015	1.5638	115.33	10.29	-3.2%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200820	10.05	10.76	9.95	10.45	3.47%	0.38%	-1.6%	226084	2.3542	173.63	10.41	-2.07%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200819	10.3	10.53	10.03	10.1	-2.88%	-1.08%	-4.9%	131664	1.3448	99.18	10.21	-3.95%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200818	10.42	10.73	10.36	10.4	-0.86%	-0.76%	-2.07%	153471	1.609	118.67	10.48	-1.41%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200817	9.86	10.54	9.85	10.49	6.61%	1.55%	-1.22%	246494	2.5454	187.73	10.33	-2.82%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200814	9.63	9.84	9.53	9.84	1.34%	1.44%	-7.34%	75355	0.7308	53.9	9.7	-8.75%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200813	9.65	9.92	9.62	9.71	0%	-0.41%	-8.57%	82472	0.8044	59.33	9.75	-8.28%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200812	9.85	9.91	9.49	9.71	-1.62%	0.73%	-8.57%	110061	1.0615	78.29	9.64	-9.31%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200811	10.18	10.4	9.81	9.87	-3.61%	-1.79%	-7.06%	126967	1.2754	94.06	10.05	-5.46%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200810	9.97	10.6	9.91	10.24	2.81%	-0.68%	-3.58%	173614	1.79	132.02	10.31	-3.01%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200807	10.23	10.31	9.78	9.96	-4.78%	-0.99%	-6.21%	212973	2.1423	158	10.06	-5.36%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200806	9.98	10.96	9.95	10.46	5.02%	-1.6%	-1.51%	340671	3.62	266.98	10.63	0%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200805	10.1	10.18	9.82	9.96	1.63%	0%	-6.21%	133630	1.3305	98.13	9.96	-6.3%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200804	9.93	9.98	9.7	9.8	-1.21%	0%	-7.72%	95776	0.9384	69.21	9.8	-7.81%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200803	9.62	9.92	9.57	9.92	4.31%	1.43%	-6.59%	110243	1.0779	79.5	9.78	-8%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200731	9.31	9.54	9.29	9.51	1.71%	0.74%	-10.45%	70465	0.6653	49.07	9.44	-11.19%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200730	9.53	9.65	9.34	9.35	-1.37%	-1.16%	-11.96%	84186	0.7967	58.76	9.46	-11.01%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200729	9.21	9.51	9.14	9.48	2.05%	1.28%	-10.73%	97969	0.917	67.63	9.36	-11.95%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200728	9.23	9.37	9.15	9.29	1.09%	0.43%	-12.52%	98980	0.9154	67.51	9.25	-12.98%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200727	9.3	9.38	9.09	9.19	-0.43%	0%	-13.47%	68201	0.627	46.24	9.19	-13.55%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200724	9.69	9.8	9.16	9.23	-4.25%	-2.84%	-13.09%	121009	1.1494	84.77	9.5	-10.63%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200723	9.68	9.78	9.4	9.64	-1.93%	0.52%	-9.23%	134251	1.2871	94.93	9.59	-9.78%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200722	9.76	10.03	9.7	9.83	0%	-0.61%	-7.44%	115839	1.1456	84.49	9.89	-6.96%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200721	9.93	10.1	9.7	9.83	-0.71%	-0.51%	-7.44%	110832	1.0945	80.72	9.88	-7.06%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200720	9.7	9.9	9.58	9.9	3.13%	1.23%	-6.78%	89524	0.8751	64.54	9.78	-8%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200717	9.79	9.91	9.51	9.6	-1.84%	-0.83%	-9.6%	104479	1.0112	74.58	9.68	-8.94%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200716	10.29	10.47	9.75	9.78	-4.12%	-3.46%	-7.91%	152872	1.549	114.24	10.13	-4.7%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200715	10.51	10.64	9.96	10.2	-3.32%	-0.87%	-3.95%	184764	1.9013	140.22	10.29	-3.2%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200714	10.5	10.8	10.36	10.55	-1.03%	-0.09%	-0.66%	208915	2.207	162.77	10.56	-0.66%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200713	9.9	10.95	9.89	10.66	7.14%	0.28%	0.38%	352587	3.7474	276.38	10.63	0%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200710	10.15	10.33	9.92	9.95	-2.93%	-1.49%	-6.31%	172584	1.7424	128.51	10.1	-4.99%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200709	9.85	10.35	9.79	10.25	3.74%	2.09%	-3.48%	226916	2.279	168.08	10.04	-5.55%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200708	9.6	9.93	9.55	9.88	3.35%	0.92%	-6.97%	198036	1.9395	143.04	9.79	-7.9%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200707	9.68	9.88	9.54	9.56	0.21%	-1.44%	-9.98%	216400	2.0995	154.84	9.7	-8.75%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200706	9.19	9.67	9.19	9.54	4.26%	0.85%	-10.17%	185243	1.7518	129.2	9.46	-11.01%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200703	9.09	9.19	8.94	9.15	1.67%	0.66%	-13.84%	133998	1.2181	89.84	9.09	-14.49%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200702	8.86	9.03	8.78	9	2.04%	0.45%	-15.25%	114302	1.0237	75.5	8.96	-15.71%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200701	8.85	8.94	8.74	8.82	-0.56%	-0.23%	-16.95%	72939	0.6445	47.53	8.84	-16.84%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200630	8.61	8.92	8.61	8.87	3.38%	1.03%	-16.48%	81240	0.7134	52.61	8.78	-17.4%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200629	8.65	8.7	8.51	8.58	-1.94%	-0.12%	-19.21%	68618	0.5894	43.47	8.59	-19.19%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200624	8.9	8.92	8.73	8.75	-1.69%	-0.57%	-17.61%	65302	0.5744	42.36	8.8	-17.22%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200623	9.09	9.09	8.86	8.9	-1.98%	-0.22%	-16.2%	90857	0.8101	59.75	8.92	-16.09%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200622	8.93	9.11	8.91	9.08	1.45%	0.55%	-14.5%	99893	0.9019	66.52	9.03	-15.05%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200619	9.02	9.05	8.87	8.95	-0.89%	0.22%	-15.73%	83205	0.7433	54.82	8.93	-15.99%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200618	8.91	9.05	8.88	9.03	1.12%	0.67%	-14.97%	98659	0.8849	65.26	8.97	-15.62%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200617	8.99	9	8.8	8.93	-0.67%	0.45%	-15.91%	64892	0.5766	42.53	8.89	-16.37%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200616	8.85	9	8.79	8.99	2.98%	0.9%	-15.35%	92704	0.8259	60.91	8.91	-16.18%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200615	8.68	8.92	8.6	8.73	0.34%	-0.91%	-17.8%	81458	0.7175	52.92	8.81	-17.12%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200612	8.56	8.76	8.45	8.7	-1.25%	0.69%	-18.08%	69141	0.5971	44.04	8.64	-18.72%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200611	8.78	8.96	8.73	8.81	0.34%	-0.23%	-17.04%	73144	0.6462	47.66	8.83	-16.93%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200610	8.94	8.95	8.71	8.78	-2.23%	-0.34%	-17.33%	76855	0.677	49.93	8.81	-17.12%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200609	8.88	9.03	8.77	8.98	1.58%	0.56%	-15.44%	87456	0.7808	57.59	8.93	-15.99%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200608	8.93	9.06	8.82	8.84	0.11%	-0.9%	-16.76%	87664	0.7823	57.7	8.92	-16.09%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200605	8.87	8.92	8.73	8.83	-0.23%	0.11%	-16.85%	67921	0.5994	44.21	8.82	-17.03%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200604	8.9	8.92	8.77	8.85	-0.23%	0.11%	-16.67%	53949	0.4771	35.19	8.84	-16.84%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200603	9	9	8.84	8.87	-0.67%	-0.56%	-16.48%	78539	0.7009	51.69	8.92	-16.09%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200602	8.87	8.99	8.83	8.93	0.34%	0%	-15.91%	83657	0.7468	55.08	8.93	-15.99%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200601	8.6	8.93	8.6	8.9	3.97%	1.14%	-16.2%	105387	0.9279	68.43	8.8	-17.22%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200529	8.47	8.66	8.43	8.56	0.12%	-0.12%	-19.4%	58281	0.4993	36.82	8.57	-19.38%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200528	8.51	8.58	8.31	8.55	-0.35%	1.06%	-19.49%	61779	0.5226	38.54	8.46	-20.41%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200527	8.65	8.88	8.53	8.58	0.23%	-1.27%	-19.21%	79189	0.6878	50.73	8.69	-18.25%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200526	8.52	8.64	8.49	8.62	1.53%	0.47%	-18.83%	59017	0.5062	37.33	8.58	-19.29%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200525	8.4	8.49	8.3	8.49	0.71%	1.19%	-20.06%	43492	0.3649	26.91	8.39	-21.07%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200522	8.46	8.58	8.33	8.43	-1.06%	-0.24%	-20.62%	54034	0.4565	33.67	8.45	-20.51%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200521	8.77	8.8	8.43	8.52	-2.63%	-0.81%	-19.77%	79030	0.6789	50.07	8.59	-19.19%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200520	8.95	8.97	8.69	8.75	-2.99%	-0.91%	-17.61%	88974	0.7854	57.92	8.83	-16.93%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200519	8.88	9.06	8.88	9.02	2.27%	0.56%	-15.07%	84873	0.761	56.13	8.97	-15.62%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200518	8.97	9	8.7	8.82	-0.68%	-0.56%	-16.95%	91754	0.8141	60.04	8.87	-16.56%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200515	8.8	8.99	8.74	8.88	2.19%	-0.11%	-16.38%	100361	0.8921	65.79	8.89	-16.37%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200514	8.67	8.88	8.61	8.69	-0.46%	-0.8%	-18.17%	79835	0.6993	51.57	8.76	-17.59%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200513	8.77	8.77	8.64	8.73	-0.46%	0.34%	-17.8%	52881	0.46	33.93	8.7	-18.16%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200512	8.81	8.81	8.56	8.77	-0.68%	0.92%	-17.42%	65864	0.5724	42.22	8.69	-18.25%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200511	8.98	9	8.71	8.83	-0.9%	-0.34%	-16.85%	63106	0.5589	41.22	8.86	-16.65%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200508	8.88	9.05	8.83	8.91	1.48%	-0.22%	-16.1%	77132	0.6888	50.8	8.93	-15.99%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200507	8.93	9.02	8.77	8.78	-1.35%	-0.9%	-17.33%	76028	0.6738	49.69	8.86	-16.65%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200506	8.57	8.93	8.51	8.9	3.01%	1.48%	-16.2%	101078	0.8864	65.37	8.77	-17.5%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200430	8.35	8.73	8.3	8.64	4.73%	1.05%	-18.64%	127397	1.0887	80.29	8.55	-19.57%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200429	8.55	8.55	8.18	8.25	-3.4%	-0.96%	-22.32%	114295	0.9523	70.23	8.33	-21.64%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200428	9.11	9.17	8.21	8.54	-6.36%	0.59%	-19.59%	205490	1.7453	128.72	8.49	-20.13%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200427	9.36	9.4	9.08	9.12	-1.94%	-0.98%	-14.12%	80713	0.7433	54.82	9.21	-13.36%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200424	9.2	9.68	9.18	9.3	0.76%	-1.17%	-12.43%	134603	1.2664	93.4	9.41	-11.48%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200423	9.56	9.56	9.22	9.23	-3.15%	-1.39%	-13.09%	99473	0.9309	68.66	9.36	-11.95%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200422	9.38	9.55	9.32	9.53	0.42%	0.63%	-10.26%	96198	0.911	67.19	9.47	-10.91%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200421	9.39	9.53	9.26	9.49	0.74%	0.96%	-10.64%	102170	0.9599	70.79	9.4	-11.57%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200420	9.27	9.46	9.17	9.42	1.73%	0.64%	-11.3%	73930	0.6921	51.04	9.36	-11.95%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200417	9.38	9.55	9.26	9.26	-0.22%	-1.49%	-12.81%	121833	1.1454	84.48	9.4	-11.57%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200416	9.06	9.34	9.02	9.28	1.87%	0.87%	-12.62%	79528	0.7315	53.95	9.2	-13.45%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200415	9.27	9.36	9.11	9.11	-1.83%	-1.41%	-14.22%	75719	0.6994	51.58	9.24	-13.08%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200414	9.18	9.3	9.14	9.28	1.98%	0.65%	-12.62%	66376	0.6117	45.11	9.22	-13.26%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200413	9.16	9.18	9.01	9.1	-1.62%	0%	-14.31%	60013	0.5463	40.29	9.1	-14.39%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200410	9.65	9.65	9.19	9.25	-5.52%	-1.18%	-12.9%	174090	1.6301	120.22	9.36	-11.95%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200409	9.76	9.85	9.61	9.79	0.93%	0.41%	-7.82%	146524	1.4287	105.37	9.75	-8.28%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200408	9.53	9.76	9.43	9.7	1.89%	0.52%	-8.66%	113932	1.099	81.05	9.65	-9.22%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200407	9.44	9.59	9.44	9.52	2.92%	0.11%	-10.36%	108164	1.0289	75.88	9.51	-10.54%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200403	9.34	9.41	9.14	9.25	-1.07%	-0.11%	-12.9%	89873	0.8325	61.4	9.26	-12.89%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200402	9.06	9.37	9.01	9.35	3.77%	1.63%	-11.96%	107952	0.9932	73.25	9.2	-13.45%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200401	9.1	9.3	9	9.01	-0.44%	-1.64%	-15.16%	87957	0.8054	59.4	9.16	-13.83%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200331	9.13	9.22	9	9.05	0.78%	-0.55%	-14.78%	91483	0.8326	61.41	9.1	-14.39%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200324	9.46	9.66	9.12	9.57	2.9%	1.16%	-9.89%	170298	1.6107	118.79	9.46	-11.01%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200323	9.8	9.97	9.22	9.3	-9.18%	-3.12%	-12.43%	233371	2.2395	165.17	9.6	-9.69%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200320	10.48	10.54	10.05	10.24	-1.73%	-0.29%	-3.58%	176631	1.8132	133.73	10.27	-3.39%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200319	10.05	10.46	9.92	10.42	2.56%	1.86%	-1.88%	228334	2.3352	172.23	10.23	-3.76%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200318	10.72	11.03	10.1	10.16	-4.96%	-4.78%	-4.33%	311057	3.3203	244.88	10.67	0.38%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200317	11.23	11.42	10.17	10.69	-4.55%	-0.28%	0.66%	347366	3.7249	274.72	10.72	0.85%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200316	12.36	12.46	11.2	11.2	-9.97%	-4.76%	5.46%	500127	5.8796	433.63	11.76	10.63%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200313	11.33	12.81	11.1	12.44	4.98%	2.22%	17.14%	619992	7.5452	556.47	12.17	14.49%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200312	11.42	12.23	11.42	11.85	2.16%	-0.08%	11.58%	455907	5.4063	398.72	11.86	11.57%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200311	11.96	12.26	11.53	11.6	-0.85%	-2.11%	9.23%	512522	6.0738	447.95	11.85	11.48%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200310	10.5	11.7	10.5	11.7	9.96%	5.12%	10.17%	398829	4.4397	327.44	11.13	4.7%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200309	11.1	11.18	10.58	10.64	-5.67%	-1.66%	0.19%	278038	3.0095	221.96	10.82	1.79%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200306	11.41	11.65	11.25	11.28	-2.51%	-0.97%	6.21%	285966	3.2572	240.22	11.39	7.15%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200305	11.71	12.12	11.41	11.57	-1.95%	-1.36%	8.95%	556503	6.53	481.6	11.73	10.35%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200304	11.05	12.14	11.04	11.8	6.88%	-0.51%	11.11%	771186	9.146	674.53	11.86	11.57%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200303	11.69	11.78	10.96	11.04	-0.63%	-2.9%	3.95%	458764	5.2184	384.87	11.37	6.96%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200302	10.29	11.11	10.29	11.11	10%	3.16%	4.61%	141397	1.5235	112.36	10.77	1.32%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200228	10.48	10.72	10.01	10.1	-7.34%	-2.79%	-4.9%	259608	2.6985	199.02	10.39	-2.26%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200227	11.12	11.18	10.58	10.9	-0.46%	-0.46%	2.64%	226976	2.4849	183.27	10.95	3.01%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200226	11.5	11.62	10.86	10.95	-6.57%	-2.32%	3.11%	352040	3.9449	290.94	11.21	5.46%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200225	11.13	11.8	10.8	11.72	3.44%	3.44%	10.36%	453577	5.1396	379.05	11.33	6.59%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200224	10.72	11.48	10.69	11.33	4.33%	1.25%	6.69%	338628	3.7898	279.5	11.19	5.27%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200221	10.71	11.27	10.68	10.86	1.5%	-0.46%	2.26%	324503	3.5394	261.04	10.91	2.63%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200220	10.5	10.75	10.25	10.7	3.18%	1.52%	0.75%	274608	2.894	213.44	10.54	-0.85%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200219	10.55	10.8	10.3	10.37	-1.71%	-1.33%	-2.35%	264081	2.776	204.73	10.51	-1.13%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200218	10.16	10.58	10.05	10.55	3.13%	1.83%	-0.66%	252858	2.6196	193.2	10.36	-2.54%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200217	9.93	10.26	9.8	10.23	3.02%	1.79%	-3.67%	263292	2.6455	195.11	10.05	-5.46%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200214	9.54	10.12	9.51	9.93	3.01%	0.4%	-6.5%	246852	2.4405	179.99	9.89	-6.96%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200213	9.4	9.88	9.3	9.64	1.9%	0%	-9.23%	220507	2.1246	156.69	9.64	-9.31%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200212	9.22	9.53	9.19	9.46	2.49%	0.85%	-10.92%	141054	1.3231	97.58	9.38	-11.76%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200211	9.35	9.42	9.15	9.23	-1.28%	-0.54%	-13.09%	110693	1.0267	75.72	9.28	-12.7%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200210	9.2	9.39	9.17	9.35	0.86%	0.65%	-11.96%	131373	1.2207	90.03	9.29	-12.61%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200207	8.94	9.37	8.94	9.27	2.77%	1.64%	-12.71%	174479	1.5912	117.35	9.12	-14.21%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200206	8.88	9.06	8.78	9.02	2.73%	0.78%	-15.07%	172211	1.5405	113.61	8.95	-15.8%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200205	8.67	9.05	8.65	8.78	1.5%	-0.9%	-17.33%	168568	1.4927	110.09	8.86	-16.65%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200204	8.23	8.78	8.23	8.65	-5.36%	0.93%	-18.55%	221995	1.9016	140.25	8.57	-19.38%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200203	9.14	9.14	9.14	9.14	-10.04%	0%	-13.94%	9914	0.0906	6.68	9.14	-14.02%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200123	10.69	10.72	9.9	10.16	-7.64%	-1.45%	-4.33%	275518	2.8409	209.52	10.31	-3.01%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200122	10.9	11.07	10.56	11	0.46%	1.85%	3.58%	159821	1.7259	127.29	10.8	1.6%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200121	11.36	11.38	10.92	10.95	-4.28%	-1.62%	3.11%	190713	2.1235	156.61	11.13	4.7%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200120	11.08	11.45	11.01	11.44	3.44%	1.42%	7.72%	197736	2.231	164.54	11.28	6.11%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200117	11.13	11.28	10.97	11.06	-0.27%	-0.45%	4.14%	126913	1.4098	103.98	11.11	4.52%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200116	11.2	11.38	11.08	11.09	-0.81%	-0.89%	4.43%	122934	1.3752	101.42	11.19	5.27%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200115	11.32	11.32	11.03	11.18	-1.24%	0.27%	5.27%	166982	1.8619	137.32	11.15	4.89%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200114	11.57	11.8	11.29	11.32	-1.74%	-1.74%	6.59%	229308	2.6413	194.8	11.52	8.37%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200113	11.38	11.52	11.14	11.52	0.88%	1.59%	8.47%	140694	1.5955	117.67	11.34	6.68%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200110	11.53	11.58	11.26	11.42	-1.04%	-0.09%	7.53%	177358	2.0274	149.52	11.43	7.53%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200109	11.16	11.7	11.15	11.54	4.43%	0.52%	8.66%	265404	3.0464	224.68	11.48	8%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200108	11.35	11.43	11.01	11.05	-3.75%	-1.6%	4.05%	205898	2.3116	170.48	11.23	5.64%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200107	11.19	11.58	11.08	11.48	2.87%	0.88%	8.1%	253412	2.8826	212.6	11.38	7.06%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200106	11.2	11.28	11.05	11.16	-1.33%	0%	5.08%	205467	2.2932	169.13	11.16	4.99%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200103	11.08	11.33	10.86	11.31	2.72%	1.8%	6.5%	263644	2.9299	216.09	11.11	4.52%	10.65	0%	10.63	0%	10.62	0%	0.27%
20200102	10.66	11.18	10.62	11.01	4.26%	0.46%	3.67%	235476	2.5803	190.3	10.96	3.1%	10.65	0%	10.63	0%	10.62	0%	0.27%