赛意信息(300687)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	24	24.28	22.89	23.02	-4.64%	-1.29%	41.75%	156448	3.6476	68.86	23.32	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230927	24.69	25.22	24.1	24.14	-3.94%	-1.91%	48.65%	176198	4.3368	79.12	24.61	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230926	24.57	25.5	24.22	25.13	1.86%	0.8%	54.74%	218548	5.4479	102.34	24.93	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230925	25.07	25.27	24.18	24.67	3.66%	-0.4%	51.91%	241587	5.9832	116.56	24.77	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230922	23.11	23.95	22.7	23.8	2.59%	1.84%	46.55%	155263	3.628	71.13	23.37	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230921	23.67	24.05	22.27	23.2	-4.53%	0.3%	42.86%	223703	5.1747	102.21	23.13	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230920	24.36	25.99	23.7	24.3	-1.1%	-2.37%	49.63%	220062	5.4768	111.23	24.89	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230919	25	25.2	24.32	24.57	-3.31%	-0.57%	51.29%	153107	3.7836	78.32	24.71	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230918	25.27	27.09	25.05	25.41	-1.47%	-2.34%	56.47%	303077	7.8858	155.16	26.02	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230915	24.38	25.88	23.5	25.79	3.66%	4.75%	58.81%	287792	7.0843	156.52	24.62	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230914	23.06	24.89	22.91	24.88	8.27%	4.06%	53.2%	231169	5.5268	140.86	23.91	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230913	24.09	24.09	22.9	22.98	-4.84%	-1.08%	41.5%	117840	2.7373	77.82	23.23	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230912	24	24.65	23.71	24.15	-1.02%	0.17%	48.71%	144994	3.4961	98.46	24.11	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230911	23.99	24.71	23.25	24.4	4.23%	1.46%	50.25%	232525	5.5911	163.51	24.05	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230908	23.6	23.97	22.8	23.41	-1.22%	0.13%	44.15%	135079	3.1581	103.64	23.38	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230907	23.78	24.58	23.48	23.7	-0.96%	-1.04%	45.94%	154365	3.6971	123.93	23.95	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230906	22.95	24.46	22.48	23.93	1.1%	2.53%	47.35%	186910	4.3628	159.19	23.34	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230905	22.88	24.62	22.62	23.67	5.15%	-0.67%	45.75%	262716	6.26	257.36	23.83	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230904	21.9	22.56	21.53	22.51	5.29%	1.76%	38.61%	103586	2.291	112.97	22.12	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230901	21.89	22.1	21.34	21.38	-2.33%	-1.29%	31.65%	47827	1.0358	53.05	21.66	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230831	21.97	22.16	21.66	21.89	-1.04%	0%	34.79%	64111	1.4031	71.22	21.89	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230830	20.98	22.37	20.88	22.12	5.94%	0.68%	36.21%	139964	3.0744	159.23	21.97	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230829	20.3	21.24	20.3	20.88	2.86%	0.38%	28.57%	106905	2.2233	113.7	20.8	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230828	21.98	22.1	20.25	20.3	-2.78%	-3.2%	25%	92970	1.9493	103.32	20.97	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230825	20.97	21.44	20.2	20.88	-0.71%	0.19%	28.57%	128396	2.6758	165.9	20.84	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230824	21.28	21.46	20.99	21.03	-0.52%	-0.76%	29.5%	65439	1.3868	94.87	21.19	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230823	21.94	22.13	21.12	21.14	-3.6%	-1.67%	30.17%	68517	1.4732	106.3	21.5	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230822	22.2	22.5	21.39	21.93	0.18%	0.83%	35.04%	103938	2.2611	165.13	21.75	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230821	21.97	22.56	21.8	21.89	0.14%	-1.31%	34.79%	71925	1.5955	129.42	22.18	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230818	22.6	23.11	21.86	21.86	-3.27%	-2.15%	34.61%	55907	1.2492	101.94	22.34	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230817	22.45	22.71	22	22.6	1.39%	0.67%	39.16%	48349	1.0853	82.57	22.45	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230816	22.94	23.1	22.26	22.29	-2.96%	-1.15%	37.25%	62414	1.4074	109.81	22.55	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230815	23.96	24.11	22.58	22.97	-4.09%	-0.48%	41.44%	70263	1.6215	131.08	23.08	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230814	23.54	24.09	23.41	23.95	0.76%	0.93%	47.48%	45813	1.087	89.68	23.73	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230811	24.11	24.38	23.7	23.77	-1.45%	-1.16%	46.37%	48429	1.1646	94.63	24.05	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230810	24.1	24.28	23.78	24.12	-0.21%	0.33%	48.52%	25954	0.6239	43.31	24.04	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230809	24.06	24.42	23.86	24.17	0.25%	0.12%	48.83%	52919	1.2776	82.86	24.14	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230808	24.37	24.56	24.09	24.11	-1.11%	-0.78%	48.46%	36528	0.8877	67.17	24.3	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230807	24.56	25.08	24.14	24.38	-0.93%	-0.33%	50.12%	61674	1.5085	106.06	24.46	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230804	23.63	24.98	23.56	24.61	4.37%	0.7%	51.54%	87131	2.1297	155.16	24.44	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230803	23.7	23.89	23.47	23.58	-0.51%	-0.17%	45.2%	31747	0.75	57.29	23.62	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230802	23.88	23.99	23.51	23.7	-1.13%	-0.17%	45.94%	39691	0.9422	65.85	23.74	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230801	23.7	24.08	23.37	23.97	1.14%	0.88%	47.6%	56314	1.3382	85.23	23.76	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230731	23.4	23.8	22.93	23.7	1.67%	0.68%	45.94%	53358	1.2561	78.54	23.54	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230728	22.92	23.4	22.78	23.31	1.92%	0.65%	43.53%	46744	1.0824	66.5	23.16	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230727	23.34	23.72	22.74	22.87	-2.93%	-0.74%	40.83%	69224	1.5952	91.52	23.04	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230726	23.83	23.99	23.23	23.56	-1.67%	0.13%	45.07%	52668	1.2395	65.49	23.53	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230725	23.51	24.24	23.24	23.96	3.72%	0.63%	47.54%	78626	1.8724	92.04	23.81	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230724	23.09	23.53	22.99	23.1	0.09%	-0.47%	42.24%	44011	1.0217	49.27	23.21	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230721	23.42	23.68	22.85	23.08	-0.43%	-0.65%	42.12%	64185	1.4911	65.08	23.23	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230720	23.75	23.75	23.05	23.18	-3.05%	-0.81%	42.73%	83953	1.9617	83.82	23.37	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230719	24.21	24.99	23.84	23.91	0.29%	-1.85%	47.23%	95649	2.3301	100.29	24.36	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230718	24.46	24.5	23.75	23.84	-2.3%	-0.83%	46.8%	68196	1.6393	72.73	24.04	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230717	25.39	25.5	24.26	24.4	-3.67%	-1.25%	50.25%	61904	1.5299	66.97	24.71	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230714	24.76	25.92	24.74	25.33	1.4%	-0.55%	55.97%	86829	2.2117	91.18	25.47	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230713	24.49	25.25	23.82	24.98	4.39%	1.67%	53.82%	125116	3.0742	123.95	24.57	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230712	25.18	25.48	23.8	23.93	-4.47%	-2.21%	47.35%	106769	2.6125	88.65	24.47	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230711	25.44	25.6	24.95	25.05	-2%	-0.6%	54.25%	88951	2.2414	87.84	25.2	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230710	26.64	26.85	25.44	25.56	-1.62%	-1.39%	57.39%	119297	3.0918	100.46	25.92	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230707	26.88	26.88	25.52	25.98	-1.93%	-0.19%	59.98%	71785	1.8686	61.59	26.03	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230706	26.8	27.29	26.31	26.49	-1.45%	-0.82%	63.12%	64935	1.7342	65.5	26.71	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230705	27.94	27.96	26.8	26.88	-3%	-1.29%	65.52%	55559	1.5127	47.31	27.23	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230704	27.48	28.49	27.12	27.71	0.87%	-0.32%	70.63%	63132	1.7552	52.63	27.8	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230703	27.9	27.9	26.3	27.47	-1.12%	1.07%	69.15%	94651	2.5728	73.3	27.18	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230630	26.3	28.16	26.02	27.78	5.11%	2.17%	71.06%	91837	2.4971	72.52	27.19	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230629	26.04	26.8	25.4	26.43	2.01%	1.69%	62.75%	100189	2.6041	78.16	25.99	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230628	27.74	27.75	25.47	25.91	-6.6%	-0.54%	59.54%	138215	3.6011	111.57	26.05	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230627	28.37	28.5	27.57	27.74	-1.98%	-0.47%	70.81%	112149	3.1256	98.59	27.87	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230626	30.16	30.48	28.01	28.3	-6.6%	-2.48%	74.26%	88465	2.5672	81.16	29.02	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230621	31.59	31.8	30.25	30.3	-4.05%	-1.14%	86.58%	62640	1.9202	62.26	30.65	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230620	32.08	32.96	31.19	31.58	-2.08%	-0.35%	94.46%	106895	3.3878	110.85	31.69	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230619	30.38	32.52	30.04	32.25	6.16%	2.58%	98.58%	210885	6.6293	225.78	31.44	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230616	28.87	30.54	28.77	30.38	5.23%	1.4%	87.07%	117612	3.5237	138.38	29.96	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230615	29.6	29.81	28.82	28.87	-2.79%	-1.06%	77.77%	71589	2.089	83.52	29.18	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230614	29.45	29.88	29.18	29.7	0.85%	0.27%	82.88%	54798	1.6233	58.81	29.62	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230613	29.28	30.09	29.03	29.45	0%	-0.34%	81.34%	56433	1.6675	58.4	29.55	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230612	28.75	30.24	28.61	29.45	2.54%	-0.34%	81.34%	105173	3.1075	105.82	29.55	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230609	28.22	29.06	28	28.72	2.02%	0.49%	76.85%	109185	3.1202	109.58	28.58	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230608	28.74	28.74	27.93	28.15	-2.09%	-0.25%	73.34%	68191	1.9245	67.53	28.22	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230607	28.69	29.15	28.3	28.75	0.59%	-0.1%	77.03%	57451	1.6532	59.97	28.78	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230606	29.85	30.08	28.4	28.58	-4.32%	-1.55%	75.99%	79793	2.3161	83.74	29.03	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230605	30.35	30.66	29.31	29.87	0.07%	-0.2%	83.93%	93926	2.8115	103.45	29.93	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230602	29.73	30.68	28.76	29.85	1.81%	0.88%	83.81%	108424	3.2085	119.01	29.59	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230601	27.71	29.96	27.62	29.32	5.05%	0.45%	80.54%	165745	4.8375	176.72	29.19	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230531	27.7	28.93	27.5	28.03	0.83%	-0.64%	72.6%	89221	2.5169	105.08	28.21	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230530	27.11	28.12	26.63	27.8	3.42%	0.98%	71.18%	84202	2.3185	109.69	27.53	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230529	27.27	27.88	26.53	26.88	-1.25%	-1.25%	65.52%	79800	2.1722	101.84	27.22	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230526	25.41	27.77	25.41	27.22	6.62%	2.29%	67.61%	118082	3.1423	148.11	26.61	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230525	25.42	25.85	24.99	25.53	-0.2%	0.47%	57.2%	37672	0.9571	48.41	25.41	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230524	25.24	25.88	24.87	25.58	0.95%	0.71%	57.51%	71919	1.8265	80.84	25.4	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230523	25.78	26.18	25.22	25.34	-0.55%	-0.94%	56.03%	63451	1.6231	61.38	25.58	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230522	26.24	26.68	25.18	25.48	-2.86%	-0.47%	56.9%	86637	2.218	80.78	25.6	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230519	26.06	26.4	25.3	26.23	0.04%	0.92%	61.51%	76042	1.9765	70.18	25.99	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230518	26.14	26.46	25.84	26.22	0.23%	0.04%	61.45%	49578	1.2993	39.9	26.21	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230517	26.06	26.83	25.98	26.16	-1.06%	-0.49%	61.08%	58913	1.5486	45.19	26.29	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230516	27.55	27.72	26.3	26.44	-3.99%	-0.75%	62.81%	103193	2.749	74.2	26.64	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230515	27.92	28.24	26.89	27.54	-1.11%	0.66%	69.58%	79490	2.1748	56.49	27.36	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230510	27.76	28.87	27.74	27.91	-0.14%	-1.24%	71.86%	63915	1.806	37.94	28.26	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230509	28.29	29.61	27.8	27.95	-1.34%	-2.85%	72.11%	138416	3.9826	72.84	28.77	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230508	26.86	28.81	26.73	28.33	7.56%	1.25%	74.45%	210428	5.8874	100.67	27.98	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230505	26.25	26.94	25.69	26.34	-0.42%	0.23%	62.19%	110628	2.9075	50.01	26.28	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230504	27	27.55	26.01	26.45	-3.26%	-0.34%	62.87%	124480	3.3043	53.87	26.54	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230428	26.97	27.8	25.66	27.34	-4.07%	2.05%	68.35%	242021	6.4829	99.33	26.79	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230427	28.3	29.67	28.08	28.5	0.64%	-1.32%	75.49%	103443	2.9872	47.24	28.88	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230426	29.56	30.21	28.08	28.32	-4.74%	-2.38%	74.38%	148499	4.3081	67.17	29.01	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230425	30.44	31.13	29.25	29.73	-3%	-1.36%	83.07%	138144	4.164	66.19	30.14	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230424	32.42	32.99	30.1	30.65	-6.55%	-1.79%	88.73%	226341	7.0645	114.43	31.21	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230421	37.88	37.9	32.22	32.8	-13.41%	-3.04%	101.97%	385712	13.049	212.66	33.83	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230420	35.66	38.8	35.29	37.88	6.46%	1.86%	133.25%	209239	7.7824	145.7	37.19	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230419	36.32	37.56	35.38	35.58	-3.39%	-2.09%	119.09%	152818	5.5531	107.76	36.34	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230418	35.25	37.99	35.25	36.83	2.39%	-0.14%	126.79%	165534	6.1045	115.14	36.88	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230417	34.81	36.97	34.81	35.97	3.72%	-0.25%	121.49%	201500	7.2667	131.06	36.06	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230414	35.17	35.62	33.84	34.68	-1.22%	0.26%	113.55%	129467	4.4781	83.32	34.59	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230413	35.79	35.97	34.72	35.11	-2.98%	-0.17%	116.19%	110463	3.885	70.22	35.17	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230412	35.06	36.33	34.63	36.19	2.96%	1.63%	122.84%	86840	3.0926	53.5	35.61	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230411	35.24	35.92	34.8	35.15	-0.23%	-0.82%	116.44%	84449	2.9931	48.55	35.44	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230410	36.55	37.1	34.38	35.23	-5.52%	-0.65%	116.93%	188539	6.6861	94.2	35.46	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230407	35.49	37.5	35.26	37.29	5.07%	2.25%	129.62%	140368	5.1192	68.83	36.47	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230406	36.74	36.79	35.1	35.49	-5.71%	-0.81%	118.53%	164927	5.9005	75.19	35.78	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230404	39	39	36.8	37.64	-4.95%	-0.21%	131.77%	186170	7.0219	81.76	37.72	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230403	38.5	39.9	37.52	39.6	2.04%	2.54%	143.84%	221001	8.5358	91.76	38.62	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230331	36.5	39.11	36.41	38.81	3.96%	2.86%	138.98%	147658	5.5716	54.07	37.73	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230330	38	38.2	36.36	37.33	-2.15%	0.05%	129.86%	162701	6.0703	60.6	37.31	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230329	39.58	39.97	37.48	38.15	-2.63%	-0.7%	134.91%	166221	6.3854	66.37	38.42	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230328	41.01	41.92	39	39.18	-7.16%	-2.54%	141.26%	172786	6.9464	75.58	40.2	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230327	41	43.65	39.82	42.2	5.16%	1.32%	159.85%	295642	12.3147	140.79	41.65	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230324	38.63	40.95	37.4	40.13	3.59%	2.09%	147.11%	256693	10.0897	127.4	39.31	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230323	40.3	40.49	37.7	38.74	-3.15%	-0.67%	138.55%	236282	9.2159	121.07	39	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230322	38.49	41.14	38.49	40	4.22%	0.05%	146.31%	332942	13.3112	203.89	39.98	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230321	37.09	38.98	36.78	38.38	1.32%	1.29%	136.33%	374312	14.1843	268.51	37.89	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230320	41.1	41.11	36.71	37.88	10.57%	-1.07%	133.25%	484704	18.5585	465.3	38.29	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230317	33.03	34.53	33.03	34.26	3.85%	0.74%	110.96%	79799	2.7142	119.93	34.01	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230316	32.8	33.73	32.23	32.99	0.15%	0.21%	103.14%	63974	2.1062	95	32.92	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230315	34.21	34.38	32.65	32.94	-3.71%	-1.2%	102.83%	62530	2.0847	91.66	33.34	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230314	35.07	35.16	33.34	34.21	-3.2%	0.23%	110.65%	72726	2.482	109.62	34.13	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230313	33.15	35.63	32.82	35.34	6.06%	1.35%	117.61%	116440	4.0603	181.09	34.87	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230310	33	33.72	32.55	33.32	-0.51%	0.39%	105.17%	60146	1.996	95.64	33.19	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230309	32.37	34.24	31.72	33.49	3.2%	0.33%	106.22%	102711	3.4288	173.06	33.38	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230308	32.3	32.59	31.71	32.45	0.46%	0.87%	99.82%	26668	0.858	48.64	32.17	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230307	32.31	32.73	32.02	32.3	-0.28%	-0.28%	98.89%	38201	1.2374	64.7	32.39	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230306	32.74	32.81	31.9	32.39	-1.22%	0.12%	99.45%	40286	1.3034	65.95	32.35	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230303	33.86	34	32.4	32.79	-3.95%	-0.76%	101.91%	67763	2.2391	110.88	33.04	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230302	33.01	34.6	32.55	34.14	3.52%	1.58%	110.22%	79359	2.6671	135.01	33.61	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230301	32	33.39	31.61	32.98	3.45%	0.52%	103.08%	59957	1.9674	101.19	32.81	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230228	32.18	33.19	31.22	31.88	-0.34%	-1.06%	96.31%	70528	2.2724	116.31	32.22	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230227	32.53	32.82	31.21	31.99	-2.59%	0.53%	96.98%	78610	2.5011	129.24	31.82	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230224	32.99	33.25	32.18	32.84	-1.05%	0.27%	102.22%	28528	0.9342	47.86	32.75	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230223	33.01	33.43	32.51	33.19	0.21%	0.76%	104.37%	37963	1.2505	56.31	32.94	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230222	31.85	33.24	31.71	33.12	3.18%	1.56%	103.94%	71794	2.3413	94.13	32.61	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230221	32.4	33.4	31.85	32.1	-0.99%	-1.32%	97.66%	57321	1.8647	71.96	32.53	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230220	31.26	32.56	31.17	32.42	2.59%	1.47%	99.63%	53806	1.7191	54.56	31.95	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230217	32.84	33.3	31.57	31.6	-4.3%	-1.86%	94.58%	55261	1.7793	50.78	32.2	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230216	33.61	35.05	32.88	33.02	-2.02%	-2.25%	103.33%	68429	2.3117	62.38	33.78	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230215	33.03	33.99	32.95	33.7	1.69%	0.69%	107.51%	60529	2.0258	52.93	33.47	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230214	34.15	34.27	33	33.14	-3.38%	-0.78%	104.06%	62323	2.0817	51.25	33.4	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230213	34.6	34.79	33.8	34.3	-1.15%	0.62%	111.21%	77705	2.6491	64.49	34.09	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230210	35.59	35.88	33.79	34.7	-3.18%	0.26%	113.67%	103811	3.5929	85.06	34.61	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230209	34.24	36.15	33.93	35.84	2.46%	1.56%	120.69%	110068	3.8843	91.51	35.29	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230208	35.02	35.49	34.02	34.98	-1.46%	0.46%	115.39%	94930	3.3052	79.15	34.82	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230207	39.48	39.6	34.9	35.5	-3.16%	-3.35%	118.6%	203422	7.4724	181.68	36.73	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230206	34.89	37.18	34.69	36.66	3.3%	1.27%	125.74%	144830	5.2426	146.42	36.2	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230203	34.2	35.59	33.8	35.49	3.77%	2.48%	118.53%	109517	3.7928	115.64	34.63	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230202	34.03	35.29	33.72	34.2	-0.18%	-0.41%	110.59%	102840	3.5316	117.37	34.34	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230201	34.62	34.8	33.6	34.26	-1.5%	0.38%	110.96%	127738	4.3594	157.01	34.13	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230131	34.77	35.35	34.41	34.78	-0.71%	0.06%	114.16%	72960	2.5358	102.42	34.76	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230130	35.5	35.73	34.22	35.03	-0.06%	0.4%	115.7%	107863	3.763	161.13	34.89	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230120	34.65	36.07	34.31	35.05	1.24%	-0.4%	115.83%	106203	3.7373	177.64	35.19	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230119	32.8	35.33	32.41	34.62	5.77%	0.55%	113.18%	92841	3.1963	136.36	34.43	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230118	30.5	33.1	30.3	32.73	7.28%	1.49%	101.54%	85337	2.7524	157.15	32.25	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230117	29.64	31.2	29.52	30.51	2.94%	-0.65%	87.87%	69167	2.124	133.18	30.71	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230116	29.5	30.9	29.3	29.64	0.03%	-0.87%	82.51%	74376	2.2235	133.56	29.9	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230113	30.07	30.3	29.32	29.63	-1.56%	-0.1%	82.45%	36181	1.073	70.39	29.66	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230112	30.33	30.6	29.82	30.1	-0.66%	-0.07%	85.34%	40266	1.2129	76.81	30.12	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230111	31.28	31.38	30.25	30.3	-2.6%	-0.88%	86.58%	43432	1.3277	85.86	30.57	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230110	31.32	32	30.51	31.11	0.1%	-0.92%	91.56%	35599	1.1178	74.52	31.4	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230109	31.59	31.88	31	31.08	-1.61%	-0.67%	91.38%	46590	1.4578	97.93	31.29	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230106	31.38	32.23	31.35	31.59	-0.79%	-0.72%	94.52%	55200	1.7566	122.17	31.82	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230105	31.45	31.97	30.82	31.84	1.27%	1.11%	96.06%	52752	1.6614	113.49	31.49	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230104	31.66	32.11	31.01	31.44	-1.13%	0.29%	93.6%	35482	1.1122	77.38	31.35	0%	15.65	0%	15.82	0%	16.24	0%	0%
20230103	29.56	32.01	29.54	31.8	7.8%	2.48%	95.81%	90702	2.8143	186.89	31.03	0%	15.65	0%	15.82	0%	16.24	0%	0%
20221230	29.5	30.1	29.33	29.5	-0.51%	-0.44%	81.65%	27932	0.8276	47.82	29.63	0%	15.65	0%	15.82	0%	16.24	0%	0%
20221229	28.5	30.55	28.45	29.65	2.99%	-0.03%	82.57%	55157	1.6359	98.68	29.66	0%	15.65	0%	15.82	0%	16.24	0%	0%
20221228	29.43	29.61	28.75	28.79	-2.24%	-0.83%	77.28%	30860	0.8959	55.15	29.03	0%	15.65	0%	15.82	0%	16.24	0%	0%
20221227	28.75	29.87	28.75	29.45	0.93%	0.61%	81.34%	30566	0.8948	52.13	29.27	0%	15.65	0%	15.82	0%	16.24	0%	0%
20221226	28.28	29.99	27.86	29.18	3.26%	0.38%	79.68%	33694	0.9796	48.22	29.07	0%	15.65	0%	15.82	0%	16.24	0%	0%
20221223	28.2	28.52	27.82	28.26	-0.42%	0.21%	74.01%	34472	0.9722	47.47	28.2	0%	15.65	0%	15.82	0%	16.24	0%	0%
20221222	29.01	29.35	28.02	28.38	-2.1%	-0.39%	74.75%	70674	2.0134	95.51	28.49	0%	15.65	0%	15.82	0%	16.24	0%	0%
20221221	28.93	29.55	28.48	28.99	-0.72%	0.49%	78.51%	48639	1.4033	67.88	28.85	0%	15.65	0%	15.82	0%	16.24	0%	0%
20221220	30.21	30.58	28.9	29.2	-2.86%	-0.78%	79.8%	63150	1.8587	81.61	29.43	0%	15.65	0%	15.82	0%	16.24	0%	0%
20221219	30.21	30.98	29.49	30.06	-1.35%	0.2%	85.1%	57913	1.7372	74.8	30	0%	15.65	0%	15.82	0%	16.24	0%	0%
20221216	30	31.98	29.79	30.47	3.11%	-0.97%	87.62%	109974	3.384	138.3	30.77	0%	15.65	0%	15.82	0%	16.24	0%	0%
20221215	29.72	30.44	29.25	29.55	-0.47%	-0.37%	81.96%	43625	1.2939	55.88	29.66	0%	15.65	0%	15.82	0%	16.24	0%	0%
20221214	29.34	30.43	29.33	29.69	1.26%	-0.87%	82.82%	58805	1.7613	60.75	29.95	0%	15.65	0%	15.82	0%	16.24	0%	0%
20221213	30.82	30.91	29.11	29.32	-7.89%	-1.51%	80.54%	135306	4.0277	146.74	29.77	0%	15.65	0%	15.82	0%	16.24	0%	0%
20221212	30.93	32.4	30.73	31.83	1.08%	0.19%	96%	35631	1.132	43.53	31.77	0%	15.65	0%	15.82	0%	16.24	0%	0%
20221209	31.25	31.49	30.36	31.49	1.22%	1.91%	93.9%	50286	1.5539	57.01	30.9	0%	15.65	0%	15.82	0%	16.24	0%	0%
20221208	31.29	31.5	30.35	31.11	0.19%	0.16%	91.56%	50242	1.5603	50.18	31.06	0%	15.65	0%	15.82	0%	16.24	0%	0%
20221207	31.87	32.2	30.75	31.05	-3.36%	-0.86%	91.19%	104717	3.2796	99.51	31.32	0%	15.65	0%	15.82	0%	16.24	0%	0%
20221206	32	32.85	31	32.13	-3.43%	0.22%	97.84%	67448	2.1621	65.69	32.06	0%	15.65	0%	15.82	0%	16.24	0%	0%
20221205	32.01	33.61	31.37	33.27	3.07%	2.59%	104.86%	86068	2.7909	78.08	32.43	0%	15.65	0%	15.82	0%	16.24	0%	0%
20221202	32.93	33.38	31.98	32.28	-0.89%	-0.95%	98.77%	59464	1.9382	53.41	32.59	0%	15.65	0%	15.82	0%	16.24	0%	0%
20221201	30.72	33.02	30.72	32.57	3.99%	0.74%	100.55%	113380	3.6657	91.73	32.33	0%	15.65	0%	15.82	0%	16.24	0%	0%
20221130	30	31.41	29.53	31.32	4.75%	2.19%	92.86%	109660	3.3616	86.62	30.65	0%	15.65	0%	15.82	0%	16.24	0%	0%
20221129	29.68	30.05	28.91	29.9	-0.83%	1.6%	84.11%	83906	2.4692	68.12	29.43	0%	15.65	0%	15.82	0%	16.24	0%	0%
20221128	29.76	30.42	28.99	30.15	-0.4%	0.8%	85.65%	75483	2.2574	63.6	29.91	0%	15.65	0%	15.82	0%	16.24	0%	0%
20221125	31.67	31.67	29.86	30.27	-5.67%	-0.69%	86.39%	172110	5.2456	152.59	30.48	0%	15.65	0%	15.82	0%	16.24	0%	0%
20221124	30.92	32.9	30.26	32.09	2.92%	0.34%	97.6%	103990	3.3251	108.63	31.98	0%	15.65	0%	15.82	0%	16.24	0%	0%
20221123	32.01	32.5	30.38	31.18	-3.32%	0.23%	92%	102741	3.1964	111.6	31.11	0%	15.65	0%	15.82	0%	16.24	0%	0%
20221122	30.5	33.55	30.34	32.25	4.44%	-0.19%	98.58%	145828	4.7115	179.02	32.31	0%	15.65	0%	15.82	0%	16.24	0%	0%
20221121	29.21	31.14	29.03	30.88	4.39%	1.71%	90.15%	100318	3.0459	131.8	30.36	0%	15.65	0%	15.82	0%	16.24	0%	0%
20221118	29.37	31.42	28.8	29.58	1.37%	-2.12%	82.14%	181161	5.4739	261.64	30.22	0%	15.65	0%	15.82	0%	16.24	0%	0%
20221117	28.01	29.38	27.38	29.18	4.03%	2.57%	79.68%	88894	2.5292	149.97	28.45	0%	15.65	0%	15.82	0%	16.24	0%	0%
20221116	28.06	28.7	27.6	28.05	0.07%	0%	72.72%	27320	0.7663	50.32	28.05	0%	15.65	0%	15.82	0%	16.24	0%	0%
20221115	27.18	29.26	27.18	28.03	0.9%	-1.61%	72.6%	61439	1.7501	104.9	28.49	0%	15.65	0%	15.82	0%	16.24	0%	0%
20221114	27.66	27.95	27	27.78	0.29%	0.98%	71.06%	43363	1.193	72.77	27.51	0%	15.65	0%	15.82	0%	16.24	0%	0%
20221111	29.1	29.51	27.42	27.7	-1.63%	-1.35%	70.57%	45344	1.2733	70.79	28.08	0%	15.65	0%	15.82	0%	16.24	0%	0%
20221110	27.9	29.2	27.81	28.16	-0.28%	-1.47%	73.4%	45571	1.3022	72.3	28.58	0%	15.65	0%	15.82	0%	16.24	0%	0%
20221109	28.4	28.8	27.79	28.24	-0.91%	-0.32%	73.89%	31087	0.8807	44.16	28.33	0%	15.65	0%	15.82	0%	16.24	0%	0%
20221108	28.26	28.65	27.39	28.5	0%	2.33%	75.49%	64552	1.798	87.14	27.85	0%	15.65	0%	15.82	0%	16.24	0%	0%
20221107	29	29.38	28.1	28.5	-1.72%	-0.25%	75.49%	40497	1.1569	57.41	28.57	0%	15.65	0%	15.82	0%	16.24	0%	0%
20221104	28.48	29.49	28.21	29	1.72%	0.52%	78.57%	51605	1.4888	69.26	28.85	0%	15.65	0%	15.82	0%	16.24	0%	0%
20221103	28.5	29.31	28.39	28.51	-1.86%	-0.59%	75.55%	40624	1.1651	56.2	28.68	0%	15.65	0%	15.82	0%	16.24	0%	0%
20221102	29.88	30.07	28.78	29.05	-3.17%	-1.06%	78.88%	77633	2.279	112.65	29.36	0%	15.65	0%	15.82	0%	16.24	0%	0%
20221101	30.5	30.79	29.5	30	-1.45%	0.13%	84.73%	53949	1.6164	84.5	29.96	0%	15.65	0%	15.82	0%	16.24	0%	0%
20221031	28.76	30.56	28.44	30.44	6.58%	1.43%	87.44%	97728	2.933	158.36	30.01	0%	15.65	0%	15.82	0%	16.24	0%	0%
20221028	28.93	29.33	28.24	28.56	-2.63%	-0.63%	75.86%	59046	1.6971	95	28.74	0%	15.65	0%	15.82	0%	16.24	0%	0%
20221027	28.6	30.24	28.22	29.33	4.27%	-0.48%	80.6%	118200	3.483	204.69	29.47	0%	15.65	0%	15.82	0%	16.24	0%	0%
20221026	26.77	28.5	26.73	28.13	4.77%	0.25%	73.21%	65735	1.8444	126.95	28.06	0%	15.65	0%	15.82	0%	16.24	0%	0%
20221025	27.4	27.6	26.27	26.85	-3.07%	-0.11%	65.33%	53038	1.4257	104.38	26.88	0%	15.65	0%	15.82	0%	16.24	0%	0%
20221024	26.7	28.56	26.7	27.7	3.59%	-1.11%	70.57%	96738	2.7101	216.38	28.01	0%	15.65	0%	15.82	0%	16.24	0%	0%
20221021	26.17	27.1	25.77	26.74	2.18%	0.49%	64.66%	36450	0.9698	94	26.61	0%	15.65	0%	15.82	0%	16.24	0%	0%
20221020	26.35	26.71	26.03	26.17	-0.83%	-0.65%	61.15%	26343	0.6939	71.56	26.34	0%	15.65	0%	15.82	0%	16.24	0%	0%
20221019	26.46	27.1	25.9	26.39	0.69%	-0.71%	62.5%	46558	1.2373	131.21	26.58	0%	15.65	0%	15.82	0%	16.24	0%	0%
20221018	26.42	26.68	25.8	26.21	-0.98%	0.11%	61.39%	36444	0.9541	112.69	26.18	0%	15.65	0%	15.82	0%	16.24	0%	0%
20221017	25.5	27.25	25.37	26.47	3.8%	-0.75%	62.99%	81552	2.1751	279.22	26.67	0%	15.65	0%	15.82	0%	16.24	0%	0%
20220721	23.27	23.79	23.1	23.43	0.73%	-0.55%	44.27%	27626	0.6508	114.58	23.56	52.2%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220720	23.19	23.65	22.91	23.26	0.43%	-0.09%	43.23%	20465	0.4765	83.89	23.28	50.39%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220719	21.92	23.46	21.64	23.16	5.66%	0.7%	42.61%	34660	0.7973	140.37	23	48.58%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220718	21.71	22.17	21.22	21.92	0.78%	0.78%	34.98%	19093	0.4152	73.1	21.75	40.5%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220715	22.06	22.13	21.4	21.75	-1.41%	0%	33.93%	25015	0.5441	95.79	21.75	40.5%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220714	22.01	22.47	22	22.06	-0.27%	-0.5%	35.84%	14844	0.3291	57.94	22.17	43.22%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220713	22.41	22.59	22.01	22.12	-2.17%	-0.36%	36.21%	14552	0.323	56.87	22.2	43.41%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220712	22.71	22.98	22.16	22.61	-1.44%	0.49%	39.22%	25080	0.5644	99.37	22.5	45.35%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220711	22.81	23.12	22.6	22.94	0%	0.44%	41.26%	12541	0.2864	50.42	22.84	47.55%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220708	23.25	23.3	22.89	22.94	-1.12%	-0.56%	41.26%	11025	0.2543	44.77	23.07	49.03%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220707	22.96	23.2	22.71	23.2	1.35%	0.74%	42.86%	12209	0.2812	49.51	23.03	48.77%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220706	22.79	22.99	22.3	22.89	0.35%	0.53%	40.95%	15990	0.3641	64.1	22.77	47.09%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220705	23.39	23.52	22.58	22.81	-2.48%	-0.18%	40.46%	37225	0.8505	149.74	22.85	47.61%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220704	23.21	23.89	22.92	23.39	0.47%	-0.09%	44.03%	31574	0.7393	130.16	23.41	51.23%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220701	23.15	23.35	22.83	23.28	1.35%	0.69%	43.35%	22714	0.5251	92.45	23.12	49.35%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220630	22.88	23.5	22.88	22.97	0.17%	-0.69%	41.44%	25086	0.5803	102.17	23.13	49.42%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220629	23.39	23.56	22.83	22.93	-1.97%	-0.74%	41.19%	30130	0.6961	122.55	23.1	49.22%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220628	22.98	23.4	22.62	23.39	1.78%	1.26%	44.03%	30992	0.7158	126.02	23.1	49.22%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220627	23.9	23.9	22.77	22.98	-3.2%	-0.3%	41.5%	62677	1.4447	254.35	23.05	48.9%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220624	23.45	23.94	23.35	23.74	1.24%	0.25%	46.18%	38074	0.9015	158.72	23.68	52.97%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220623	23.17	23.57	22.57	23.45	2.4%	1.34%	44.4%	33050	0.7648	134.65	23.14	49.48%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220622	23.59	23.81	22.69	22.9	-3.38%	-0.61%	41.01%	38280	0.8819	155.27	23.04	48.84%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220621	23.76	24.07	23.5	23.7	-0.67%	0.04%	45.94%	32459	0.7689	135.37	23.69	53.04%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220620	23.9	24.15	23.34	23.86	0.59%	0.8%	46.92%	30990	0.7335	129.14	23.67	52.91%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220617	23.21	23.94	23.01	23.72	1.8%	0.94%	46.06%	32879	0.7726	136.02	23.5	51.81%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220616	23.42	23.88	23.13	23.3	-1.52%	-0.34%	43.47%	47821	1.1181	196.85	23.38	51.03%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220615	24.6	24.76	23.43	23.66	-5.09%	-0.55%	45.69%	70085	1.6672	293.53	23.79	53.68%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220614	24.49	25.04	23.6	24.93	0.89%	2.59%	53.51%	40600	0.9864	173.67	24.3	56.98%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220613	24.45	25.06	24.03	24.71	0.77%	0.57%	52.16%	32413	0.7964	140.21	24.57	58.72%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220610	24.3	24.9	24.27	24.52	0.62%	-0.12%	50.99%	16346	0.4013	70.65	24.55	58.59%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220609	25.3	25.39	24.32	24.37	-3.41%	-0.85%	50.06%	17383	0.4273	75.23	24.58	58.79%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220608	25.61	25.61	24.78	25.23	-1.1%	0.32%	55.36%	18568	0.467	82.22	25.15	62.47%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220607	25.64	26	25.29	25.51	-0.51%	-0.58%	57.08%	18535	0.4757	83.75	25.66	65.76%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220606	24.35	26.2	24.35	25.64	5%	-0.23%	57.88%	50108	1.288	226.76	25.7	66.02%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220602	23.38	24.89	23.06	24.42	3.43%	-0.04%	50.37%	30901	0.755	132.92	24.43	57.82%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220601	24.03	24.03	23.51	23.61	-1.17%	-0.3%	45.38%	12185	0.2885	50.79	23.68	52.97%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220531	24.14	24.26	23.5	24	0.67%	0.21%	47.78%	24635	0.5899	103.86	23.95	54.72%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220530	22.2	24.1	22.09	23.84	7.78%	1.79%	46.8%	42730	1.0007	176.18	23.42	51.29%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220527	22.16	22.57	22.06	22.12	0.18%	-0.76%	36.21%	15280	0.3406	59.97	22.29	43.99%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220526	21.68	22.58	21.12	22.08	2.03%	0.78%	35.96%	20635	0.4522	79.61	21.91	41.54%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220525	21.54	21.97	21.53	21.64	0.23%	-0.41%	33.25%	13208	0.287	50.53	21.73	40.37%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220524	22.7	22.72	21.28	21.59	-4.04%	-1.82%	32.94%	23639	0.5199	91.53	21.99	42.05%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220523	22.05	22.6	22	22.5	3.07%	0.31%	38.55%	24570	0.551	97.01	22.43	44.9%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220520	21.63	21.9	21.42	21.83	1.77%	0.74%	34.42%	16842	0.3649	64.24	21.67	39.99%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220519	21.25	21.76	21.08	21.45	-0.51%	-0.05%	32.08%	16480	0.3537	62.27	21.46	38.63%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220518	21.83	21.93	21.49	21.56	-0.14%	-0.65%	32.76%	18699	0.4057	71.43	21.7	40.18%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220517	21.12	21.67	20.66	21.59	3.4%	1.5%	32.94%	28575	0.6078	107.01	21.27	37.4%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220516	21.1	21.45	20.86	20.88	-1.04%	-0.81%	28.57%	21691	0.4565	80.37	21.05	35.98%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220513	21.3	21.36	21	21.1	-0.38%	-0.28%	29.93%	10401	0.2201	38.75	21.16	36.69%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220512	21.19	21.58	21.05	21.18	-1.4%	-0.05%	30.42%	17738	0.3758	66.16	21.19	36.89%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220511	21.3	22.41	21.13	21.48	0.99%	-2.1%	32.27%	28856	0.633	111.45	21.94	41.73%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220510	20.5	21.48	20.12	21.27	2.65%	0.52%	30.97%	23349	0.494	86.97	21.16	36.69%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220509	20.71	21.04	20.6	20.72	-1.05%	-0.38%	27.59%	15373	0.3197	56.29	20.8	34.37%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220506	20.21	21.1	20.05	20.94	1.55%	1.11%	28.94%	34129	0.7067	124.42	20.71	33.79%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220505	20.48	21.08	20.08	20.62	-0.87%	0.54%	26.97%	41428	0.8496	149.58	20.51	32.49%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220429	19.54	21.42	19.21	20.8	7.33%	1.27%	28.08%	54764	1.125	198.07	20.54	32.69%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220428	18.7	19.68	18.45	19.38	3.58%	0.88%	19.33%	49819	0.9572	168.52	19.21	24.1%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220427	17.94	18.89	16.61	18.71	3.37%	5.71%	15.21%	67594	1.1962	210.6	17.7	14.34%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220426	19.8	20	17.5	18.1	-9.91%	-2.69%	11.45%	48771	0.9071	159.7	18.6	20.16%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220425	18.83	20.12	17.78	20.09	5.57%	5.13%	23.71%	58102	1.1105	195.51	19.11	23.45%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220422	18.56	19.4	18.17	19.03	3.09%	0.95%	17.18%	44523	0.8394	147.78	18.85	21.77%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220421	18.85	19.25	18.42	18.46	-3.35%	-1.76%	13.67%	23631	0.4441	78.19	18.79	21.38%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220420	19.72	19.87	19	19.1	-1.8%	-1.19%	17.61%	19665	0.3802	66.94	19.33	24.87%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220419	19.73	20.28	19.3	19.45	-2.85%	-0.82%	19.77%	22012	0.4316	75.99	19.61	26.68%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220418	19.29	20.27	19.05	20.02	2.25%	1.16%	23.28%	26034	0.5151	90.69	19.79	27.84%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220415	19.45	20.1	18.69	19.58	0.2%	1.56%	20.57%	56744	1.0943	192.66	19.28	24.55%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220414	19.88	20.44	19.33	19.54	0.83%	-1.26%	20.32%	44767	0.8858	155.95	19.79	27.84%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220413	20.55	20.55	19.38	19.38	-5.88%	-1.57%	19.33%	47794	0.9411	165.69	19.69	27.2%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220412	21.28	21.28	20.24	20.59	-1.01%	0.05%	26.79%	27736	0.5708	100.49	20.58	32.95%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220411	21.75	21.88	20.52	20.8	-5.45%	-1.56%	28.08%	27261	0.5759	101.39	21.13	36.5%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220408	21.9	22.15	21.16	22	0.92%	2.09%	35.47%	32348	0.6972	122.75	21.55	39.21%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220401	23	23.72	23	23.32	0.6%	-0.13%	43.6%	17662	0.4124	72.61	23.35	50.84%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220331	23.98	23.98	22.7	23.18	-3.42%	0%	42.73%	32937	0.7635	134.42	23.18	49.74%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220330	24.58	24.58	23.76	24	-1.88%	0.08%	47.78%	25173	0.6036	106.27	23.98	54.91%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220329	24.2	24.52	23.48	24.46	0.87%	1.54%	50.62%	27143	0.6538	115.11	24.09	55.62%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220328	23.34	24.3	22.73	24.25	3.54%	2.06%	49.32%	28026	0.666	117.26	23.76	53.49%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220325	23.6	23.85	22.58	23.42	-0.76%	1.47%	44.21%	33428	0.7714	135.81	23.08	49.1%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220324	24.03	24.03	23.11	23.6	-2.4%	0.51%	45.32%	30251	0.7102	125.04	23.48	51.68%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220323	24.3	24.52	24	24.18	-0.49%	-0.25%	48.89%	16727	0.4055	71.39	24.24	56.59%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220322	24.72	24.8	24.12	24.3	-1.9%	-0.57%	49.63%	17532	0.4284	75.42	24.44	57.88%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220321	25.29	25.29	24.57	24.77	-2.13%	-0.04%	52.52%	18211	0.4512	79.44	24.78	60.08%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220318	25.19	25.41	24.3	25.31	-0.12%	2.14%	55.85%	33901	0.84	147.89	24.78	60.08%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220317	23.68	25.6	23.68	25.34	7.83%	1.52%	56.03%	47041	1.1741	206.71	24.96	61.24%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220316	23.58	24	22.98	23.5	0.86%	0.38%	44.7%	45129	1.0564	185.99	23.41	51.23%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220315	24.64	24.64	23.26	23.3	-5.32%	-2.02%	43.47%	34749	0.8264	145.5	23.78	53.62%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220314	26.49	26.49	24.51	24.61	-7.13%	-2.34%	51.54%	32692	0.8239	145.06	25.2	62.79%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220311	26.17	26.55	25.7	26.5	0%	1.3%	63.18%	16476	0.431	75.88	26.16	68.99%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220310	26.99	27.17	26.11	26.5	0.95%	-0.67%	63.18%	18719	0.4995	87.94	26.68	72.35%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220309	26.9	27.18	25	26.25	-2.02%	0.73%	61.64%	21662	0.5646	99.4	26.06	68.35%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220308	26.82	27.28	26.26	26.79	0.07%	0.19%	64.96%	23584	0.6307	111.04	26.74	72.74%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220307	27.12	27.5	26.52	26.77	-2.3%	-0.3%	64.84%	17503	0.47	82.75	26.85	73.45%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220304	27.75	28.09	27.1	27.4	-1.69%	-0.44%	68.72%	19183	0.5279	92.94	27.52	77.78%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220303	28.5	28.56	27.75	27.87	-2.21%	-0.64%	71.61%	19450	0.5455	96.04	28.05	81.2%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220302	27.94	28.62	27.2	28.5	2%	2.08%	75.49%	50098	1.3989	246.29	27.92	80.36%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220301	28.29	28.68	27.85	27.94	-1.55%	-0.99%	72.04%	34743	0.9804	172.61	28.22	82.3%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220228	27.34	28.42	26.73	28.38	3.84%	2.27%	74.75%	38825	1.0774	189.69	27.75	79.26%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220225	27.45	27.89	27.12	27.33	1.04%	-0.58%	68.29%	20704	0.5691	100.2	27.49	77.58%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220224	28.16	28.33	26.7	27.05	-3.94%	-0.81%	66.56%	34170	0.9317	164.03	27.27	76.16%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220223	27.92	28.43	27.86	28.16	0.86%	0.04%	73.4%	19213	0.5408	95.21	28.15	81.85%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220222	27.5	28.09	27.25	27.92	-0.07%	0.76%	71.92%	24693	0.6843	120.48	27.71	79.01%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220221	26.9	28.23	26.9	27.94	3.18%	0.07%	72.04%	28969	0.8087	142.38	27.92	80.36%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220218	26.8	27.47	26.4	27.08	1.42%	0.3%	66.75%	25434	0.6868	120.92	27	74.42%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220217	26.59	27.15	26	26.7	-0.48%	0.41%	64.41%	23024	0.6123	107.8	26.59	71.77%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220216	26.31	27.47	26.29	26.83	2.33%	-0.3%	65.21%	25366	0.6827	120.2	26.91	73.84%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220215	26	26.47	25.51	26.22	1.31%	0.77%	61.45%	20074	0.5223	91.96	26.02	68.09%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220214	25.8	26.79	25.46	25.88	-0.46%	-0.5%	59.36%	30281	0.7877	138.68	26.01	68.02%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220211	27.01	27.25	25.58	26	-3.99%	-1.07%	60.1%	45356	1.1919	209.85	26.28	69.77%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220210	27.8	27.97	26.95	27.08	-2.66%	-1.31%	66.75%	28186	0.7734	136.16	27.44	77.26%	15.65	0%	15.82	0%	16.24	0%	0.06%
20220209	27.31	28.06	26.8	27.82	1.9%	1.35%	71.31%	36730	1.0082	177.5	27.45	77.33%	15.65	0%	15.82	0%	16.24	0%	0.06%
20211203	27.83	28.39	27.52	27.87	-0.36%	-0.14%	71.61%	47333	1.321	232.57	27.91	80.3%	15.65	0%	15.82	0%	16.24	0%	0.06%
20211202	28.4	29.49	27.8	27.97	-1.79%	-1.34%	72.23%	64609	1.8314	322.44	28.35	83.14%	15.65	0%	15.82	0%	16.24	0%	0.06%
20211201	28.67	29.28	27.92	28.48	-2.4%	0.04%	75.37%	100373	2.8578	503.14	28.47	83.91%	15.65	0%	15.82	0%	16.24	0%	0.06%
20211130	26.66	30.71	26.66	29.18	13.45%	0.48%	79.68%	192881	5.6005	986.02	29.04	87.6%	15.65	0%	15.82	0%	16.24	0%	0.06%
20211129	25.53	26.29	25.52	25.72	-0.69%	-0.96%	58.37%	25736	0.6683	117.66	25.97	67.76%	15.65	0%	15.82	0%	16.24	0%	0.06%
20211126	26.5	26.5	25.42	25.9	-2.26%	0.15%	59.48%	41548	1.0746	189.19	25.86	67.05%	15.65	0%	15.82	0%	16.24	0%	0.06%
20211125	26.71	26.85	26.27	26.5	-0.79%	-0.08%	63.18%	25223	0.6689	117.77	26.52	71.32%	15.65	0%	15.82	0%	16.24	0%	0.06%
20211124	26.46	27.08	26.36	26.71	0.38%	-0.34%	64.47%	28206	0.7559	133.08	26.8	73.13%	15.65	0%	15.82	0%	16.24	0%	0.06%
20211123	27.12	27.13	26.31	26.61	-1.88%	0.3%	63.85%	55321	1.4677	258.4	26.53	71.38%	15.65	0%	15.82	0%	16.24	0%	0.06%
20211122	27.32	28.27	27.01	27.12	-0.95%	-1.31%	67%	57670	1.585	279.05	27.48	77.52%	15.65	0%	15.82	0%	16.24	0%	0.06%
20211119	26.39	27.58	26.35	27.38	2.82%	0.29%	68.6%	49044	1.3389	235.73	27.3	76.36%	15.65	0%	15.82	0%	16.24	0%	0.06%
20211118	27.22	27.96	26.6	26.63	-1.77%	-2.38%	63.98%	46971	1.2815	225.62	27.28	76.23%	15.65	0%	15.82	0%	16.24	0%	0.06%
20211117	26.9	27.27	26	27.11	0.37%	1.65%	66.93%	63381	1.6904	297.61	26.67	72.29%	15.65	0%	15.82	0%	16.24	0%	0.06%
20211116	27.05	27.38	26.56	27.01	-0.22%	0.22%	66.32%	45332	1.2218	215.11	26.95	74.1%	15.65	0%	15.82	0%	16.24	0%	0.06%
20211115	25.51	27.27	25.51	27.07	6.12%	0.78%	66.69%	78568	2.1103	371.54	26.86	73.51%	15.65	0%	15.82	0%	16.24	0%	0.06%
20211112	26.25	26.35	25.46	25.51	-2.78%	-1.05%	57.08%	53128	1.3694	241.1	25.78	66.54%	15.65	0%	15.82	0%	16.24	0%	0.06%
20211111	26.41	26.85	26.05	26.24	-0.61%	-0.87%	61.58%	38802	1.0269	180.8	26.47	70.99%	15.65	0%	15.82	0%	16.24	0%	0.06%
20211110	26	26.65	25.76	26.4	1.54%	0.46%	62.56%	39507	1.0382	182.78	26.28	69.77%	15.65	0%	15.82	0%	16.24	0%	0.06%
20211109	25.88	26.24	25.44	26	0.35%	0.35%	60.1%	41437	1.0737	189.04	25.91	67.38%	15.65	0%	15.82	0%	16.24	0%	0.06%
20211108	26.01	26.2	25.3	25.91	-1.52%	0.62%	59.54%	40691	1.0476	184.44	25.75	66.34%	15.65	0%	15.82	0%	16.24	0%	0.06%
20211105	26.5	26.73	25.85	26.31	1.11%	-0.34%	62.01%	46489	1.2271	216.04	26.4	70.54%	15.65	0%	15.82	0%	16.24	0%	0.06%
20211104	26.24	26.4	25.5	26.02	0.62%	0.35%	60.22%	45892	1.1901	209.53	25.93	67.51%	15.65	0%	15.82	0%	16.24	0%	0.06%
20211103	25.31	25.87	25.07	25.86	1.33%	1.13%	59.24%	32823	0.8392	147.75	25.57	65.18%	15.65	0%	15.82	0%	16.24	0%	0.06%
20211102	25.3	26.31	25.02	25.52	0.08%	-1.05%	57.14%	61639	1.5896	279.86	25.79	66.6%	15.65	0%	15.82	0%	16.24	0%	0.06%
20211101	24.28	25.9	23.78	25.5	5.02%	1.03%	57.02%	51003	1.2874	226.66	25.24	63.05%	15.65	0%	15.82	0%	16.24	0%	0.06%
20211029	23.45	24.78	23.35	24.28	2.66%	0.04%	49.51%	34635	0.8406	148	24.27	56.78%	15.65	0%	15.82	0%	16.24	0%	0.06%
20211028	23.68	24.14	23.42	23.65	-0.13%	-0.67%	45.63%	18175	0.4328	76.2	23.81	53.81%	15.65	0%	15.82	0%	16.24	0%	0.06%
20211027	24.38	24.48	23.56	23.68	-3.07%	-0.8%	45.81%	30279	0.7228	127.26	23.87	54.2%	15.65	0%	15.82	0%	16.24	0%	0.06%
20211026	24.39	24.84	24.11	24.43	-1.09%	-0.08%	50.43%	23884	0.5839	102.8	24.45	57.95%	15.65	0%	15.82	0%	16.24	0%	0.06%
20211025	25.3	25.3	24.21	24.7	-1.36%	0.37%	52.09%	38800	0.9549	168.12	24.61	58.98%	15.65	0%	15.82	0%	16.24	0%	0.06%
20211022	24.39	25.49	24.2	25.04	3.17%	-0.32%	54.19%	64419	1.618	284.86	25.12	62.27%	15.65	0%	15.82	0%	16.24	0%	0.06%
20211021	24.84	24.9	23.91	24.27	-0.65%	-0.25%	49.45%	42795	1.0411	183.3	24.33	57.17%	15.65	0%	15.82	0%	16.24	0%	0.06%
20211020	24.61	25.6	24	24.43	1.96%	-1.09%	50.43%	79459	1.9625	345.52	24.7	59.56%	15.65	0%	15.82	0%	16.24	0%	0.06%
20211019	23.07	24.18	22.89	23.96	3.86%	1.23%	47.54%	48327	1.1438	201.38	23.67	52.91%	15.65	0%	15.82	0%	16.24	0%	0.06%
20211018	23.2	23.3	22.69	23.07	0%	0.35%	42.06%	27021	0.6212	109.37	22.99	48.51%	15.65	0%	15.82	0%	16.24	0%	0.06%
20211015	23.4	23.51	22.82	23.07	0.26%	-0.35%	42.06%	32124	0.7436	130.92	23.15	49.55%	15.65	0%	15.82	0%	16.24	0%	0.06%
20211014	22.63	23.15	22.3	23.01	1.9%	0.97%	41.69%	27465	0.6259	110.2	22.79	47.22%	15.65	0%	15.82	0%	16.24	0%	0.06%
20211013	22.46	22.74	22.11	22.58	1.62%	0.36%	39.04%	24441	0.55	96.83	22.5	45.35%	15.65	0%	15.82	0%	16.24	0%	0.06%
20211012	22.63	22.8	21.91	22.22	-2.07%	-0.18%	36.82%	29668	0.6603	116.25	22.26	43.8%	15.65	0%	15.82	0%	16.24	0%	0.06%
20211011	22.85	23	22.14	22.69	0%	0.22%	39.72%	29632	0.6709	118.12	22.64	46.25%	15.65	0%	15.82	0%	16.24	0%	0.06%
20211008	23.06	23.48	22.45	22.69	-0.53%	-0.35%	39.72%	31079	0.7077	124.6	22.77	47.09%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210930	22.39	23.2	22.06	22.81	3.45%	0%	40.46%	36986	0.8437	148.54	22.81	47.35%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210929	22.53	23.18	21.89	22.05	-4.09%	-1.43%	35.78%	58702	1.313	231.17	22.37	44.51%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210928	22.94	23.75	22.45	22.99	-1.92%	-0.78%	41.56%	43811	1.0152	178.74	23.17	49.68%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210927	24.64	25.15	23.41	23.44	-2.13%	-3.38%	44.33%	77622	1.8833	331.57	24.26	56.72%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210924	22.93	24.73	22.77	23.95	3.63%	-0.75%	47.48%	97934	2.3635	416.12	24.13	55.88%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210923	22.56	23.59	22.2	23.11	2.76%	0.22%	42.3%	54690	1.2609	221.99	23.06	48.97%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210922	22.6	22.74	22	22.49	-1.49%	0.72%	38.49%	42782	0.9555	168.22	22.33	44.25%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210917	22.91	23.45	22.11	22.83	-0.35%	0.62%	40.58%	51545	1.1695	205.9	22.69	46.58%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210916	22.48	23.33	22	22.91	0.75%	-0.17%	41.07%	79138	1.8163	319.78	22.95	48.26%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210915	24.83	24.99	22.08	22.74	-8.42%	-1.09%	40.02%	177065	4.0705	716.65	22.99	48.51%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210914	24.45	25.3	24.21	24.83	0.89%	-0.68%	52.89%	42170	1.0544	185.64	25	61.5%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210913	25.09	25.33	24.28	24.61	-1.91%	-0.08%	51.54%	40268	0.9917	174.6	24.63	59.11%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210910	24.55	25.23	24.25	25.09	2.2%	1.17%	54.5%	51012	1.2653	222.77	24.8	60.21%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210909	25.64	25.65	24.55	24.55	-5.21%	-1.6%	51.17%	77983	1.9456	342.54	24.95	61.18%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210908	25.87	26.4	25.2	25.9	0.12%	0.35%	59.48%	62074	1.6023	282.1	25.81	66.73%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210907	26.6	26.87	25.81	25.87	-4.01%	-0.88%	59.3%	116092	3.03	533.46	26.1	68.6%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210906	25.01	26.96	24.4	26.95	6.99%	4.13%	65.95%	92986	2.4069	423.76	25.88	67.18%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210729	21.3	24	21.3	23.68	12.55%	2.11%	45.81%	250634	5.8119	1023.24	23.19	49.81%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210728	20.37	21.1	19.8	21.04	2.19%	2.19%	29.56%	88756	1.8273	321.71	20.59	33.01%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210727	20.64	21.28	20.21	20.59	-1.06%	-0.82%	26.79%	104900	2.1775	383.37	20.76	34.11%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210726	20.2	21.18	20.03	20.81	2.56%	0.14%	28.14%	116539	2.4212	426.28	20.78	34.24%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210723	20.73	20.82	19.99	20.29	-2.87%	-0.1%	24.94%	64427	1.3086	230.39	20.31	31.2%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210722	20.58	20.92	20.31	20.89	1.56%	1.36%	28.63%	72291	1.49	262.33	20.61	33.14%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210721	20	20.99	19.88	20.57	3.06%	-0.24%	26.66%	86891	1.7919	315.48	20.62	33.2%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210720	19.86	20.08	19.45	19.96	-0.45%	1.06%	22.91%	57728	1.1401	200.73	19.75	27.58%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210719	19.91	20.18	19.62	20.05	0.8%	0.55%	23.46%	51087	1.0188	179.37	19.94	28.81%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210716	19.93	20.18	19.53	19.89	-0.65%	0.51%	22.48%	112649	2.2295	392.52	19.79	27.84%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210715	21.04	21.19	19.29	20.02	-5.7%	0.1%	23.28%	190864	3.817	672.02	20	29.2%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210714	21.79	21.8	21.2	21.23	-2.26%	-0.75%	30.73%	88572	1.8946	333.56	21.39	38.18%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210713	22.5	22.63	21.3	21.72	-2.91%	-0.28%	33.74%	147226	3.2069	564.61	21.78	40.7%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210712	21	22.38	20.77	22.37	7.65%	2.61%	37.75%	178810	3.8982	686.31	21.8	40.83%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210709	21.5	21.5	20.7	20.78	-3.62%	-1.19%	27.96%	107685	2.2647	398.72	21.03	35.85%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210708	22.8	22.8	21.2	21.56	-4.43%	-1.28%	32.76%	148826	3.2504	572.26	21.84	41.09%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210707	22.1	22.85	21.72	22.56	1.48%	1.17%	38.92%	161821	3.6088	635.36	22.3	44.06%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210706	22.09	22.79	21.67	22.23	-0.98%	0.27%	36.88%	140422	3.1135	548.16	22.17	43.22%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210705	22.8	22.96	21.71	22.45	-1.23%	1.45%	38.24%	180495	3.9942	703.22	22.13	42.96%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210702	21.4	23.47	21.3	22.73	4.08%	0.04%	39.96%	240849	5.4724	963.47	22.72	46.77%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210701	21.66	22.4	21.16	21.84	2.2%	-0.14%	34.48%	198179	4.3339	763.02	21.87	41.28%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210630	20.36	21.66	20	21.37	5.01%	1.57%	31.59%	137398	2.8909	508.97	21.04	35.92%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210629	20.7	21.37	20.18	20.35	-1.45%	-1.79%	25.31%	93941	1.9469	342.77	20.72	33.85%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210628	20.9	21.44	20.53	20.65	-2.18%	-1.38%	27.16%	110582	2.3157	407.7	20.94	35.27%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210625	21.75	21.77	20.63	21.11	-4.65%	0.14%	29.99%	195781	4.1263	726.47	21.08	36.18%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210624	20.97	23.65	20.58	22.14	5.08%	0.68%	36.33%	249109	5.4785	964.54	21.99	42.05%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210623	20.06	21.36	19.51	21.07	5.61%	2.08%	29.74%	178982	3.6942	650.4	20.64	33.33%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210622	20.15	20.68	19.6	19.95	-2.54%	0.3%	22.84%	117837	2.3439	412.67	19.89	28.49%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210621	19.38	20.61	18.71	20.47	2.09%	4.17%	26.05%	152749	3.0021	528.55	19.65	26.94%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210618	19.53	20.8	19.53	20.05	1.52%	-0.59%	23.46%	114046	2.3008	405.08	20.17	30.3%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210617	19.3	20.1	18.82	19.75	2.28%	1.49%	21.61%	115115	2.2396	394.3	19.46	25.71%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210616	19.61	20.2	19.12	19.31	-1.68%	-1.73%	18.9%	116931	2.2979	404.57	19.65	26.94%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210615	20.52	20.54	18.81	19.64	-4.29%	0.46%	20.94%	173941	3.401	598.78	19.55	26.29%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210611	20.98	22.19	20.35	20.52	-3.21%	-2.98%	26.35%	213340	4.5121	794.4	21.15	36.63%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210610	19.7	21.45	19.57	21.2	8.55%	2.42%	30.54%	268581	5.5594	978.78	20.7	33.72%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210609	19.65	19.87	19.03	19.53	0.1%	0.62%	20.26%	68427	1.3282	233.84	19.41	25.39%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210608	19.8	20.43	19.32	19.51	-2.35%	-1.12%	20.14%	105190	2.0756	365.43	19.73	27.45%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210607	18.88	20.27	18.5	19.98	5.88%	1.78%	23.03%	118785	2.3323	410.62	19.63	26.81%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210604	18.82	19.22	18.39	18.87	-1.2%	0.21%	16.19%	71327	1.3432	236.48	18.83	21.64%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210603	18.89	20.3	18.62	19.1	2.69%	-1.44%	17.61%	92032	1.7836	314.02	19.38	25.19%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210602	19.27	19.46	18.54	18.6	-3.98%	-1.38%	14.53%	60458	1.1404	200.78	18.86	21.83%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210601	19.3	19.75	19.08	19.37	-2.07%	-0.15%	19.27%	68857	1.3357	235.16	19.4	25.32%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210531	19.82	20.2	19.31	19.78	1.59%	0.61%	21.8%	99018	1.9469	342.77	19.66	27%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210528	19.03	19.6	18.71	19.47	2.58%	1.2%	19.89%	83956	1.615	284.34	19.24	24.29%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210527	30.66	30.69	30.01	30.54	0.13%	0.46%	88.05%	29479	0.8961	157.77	30.4	96.38%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210526	30.2	30.94	30.04	30.5	2.04%	-0.2%	87.81%	43641	1.3336	234.79	30.56	97.42%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210525	29.49	30.26	29.31	29.89	1.08%	0.27%	84.05%	50162	1.4953	263.26	29.81	92.57%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210524	28.29	29.72	28.11	29.57	6.06%	1.69%	82.08%	48374	1.4067	247.66	29.08	87.86%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210521	28.05	28.66	27.72	27.88	-0.89%	-0.57%	71.67%	24144	0.6771	119.21	28.04	81.14%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210520	28.55	28.83	28	28.13	-0.95%	-0.88%	73.21%	28671	0.8136	143.24	28.38	83.33%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210519	29.05	29.42	28.31	28.4	-3.01%	-1.29%	74.88%	28995	0.8341	146.85	28.77	85.85%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210518	28.85	29.8	28.55	29.28	1.84%	-0.2%	80.3%	32057	0.9405	165.58	29.34	89.53%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210517	28.94	29.52	28.47	28.75	-0.73%	-0.35%	77.03%	36211	1.0448	183.95	28.85	86.37%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210514	28.86	29.36	28.47	28.96	1.61%	-0.24%	78.33%	32692	0.9491	167.1	29.03	87.53%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210513	29	29.43	28.21	28.5	-1.96%	-1.42%	75.49%	36481	1.0546	185.67	28.91	86.76%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210512	27.73	29.25	26.85	29.07	6.48%	1.89%	79%	35160	1.0032	176.62	28.53	84.3%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210511	26.33	27.54	26.32	27.3	3.61%	0.74%	68.1%	22979	0.6227	109.63	27.1	75.06%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210510	26.53	27	26.21	26.35	-2.01%	-0.53%	62.25%	28027	0.7424	130.71	26.49	71.12%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210507	26.95	27.44	26.81	26.89	-0.99%	-0.74%	65.58%	27461	0.7438	130.95	27.09	75%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210506	28	28.5	27.01	27.16	-3%	-0.73%	67.24%	35107	0.9604	169.09	27.36	76.74%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210430	27.85	28.51	27.85	28	-0.71%	-0.67%	72.41%	34990	0.9865	173.68	28.19	82.11%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210429	29.58	29.58	28.2	28.2	-3.29%	-1.64%	73.65%	31937	0.9155	161.18	28.67	85.21%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210428	29.25	29.76	28.74	29.16	1.32%	-0.44%	79.56%	43021	1.2603	221.89	29.29	89.21%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210427	28	29.14	27.1	28.78	6.59%	2.53%	77.22%	58688	1.6472	290.01	28.07	81.33%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210426	27.4	28.82	27	27	-1.06%	-3.33%	66.26%	55633	1.5541	273.61	27.93	80.43%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210423	28.28	28.65	26.73	27.29	-4.04%	0.07%	68.04%	44190	1.205	212.15	27.27	76.16%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210422	28.62	29.1	28.1	28.44	-1.9%	-0.32%	75.12%	30378	0.8667	152.59	28.53	84.3%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210421	29.72	29.93	28.82	28.99	-3.5%	-1.06%	78.51%	24404	0.7151	125.9	29.3	89.28%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210416	28.7	29.16	28.4	28.74	-0.69%	0.35%	76.97%	19258	0.5516	97.11	28.64	85.01%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210415	28.74	29.38	28.48	28.94	0.98%	-0.24%	78.2%	27894	0.8092	142.47	29.01	87.4%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210414	28.51	29.04	28.14	28.66	0.14%	-0.14%	76.48%	23746	0.6816	120	28.7	85.4%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210413	30.3	30.3	28.5	28.62	-5.2%	-1.68%	76.23%	44829	1.305	229.76	29.11	88.05%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210412	29.7	30.3	28.6	30.19	1.11%	1.31%	85.9%	55593	1.6567	291.68	29.8	92.51%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210409	29.51	30.35	29.13	29.86	1.22%	0.1%	83.87%	28836	0.8602	151.45	29.83	92.7%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210408	29.56	29.88	29.3	29.5	-0.44%	-0.17%	81.65%	17882	0.5285	93.05	29.55	90.89%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210407	30.01	30.39	29.51	29.63	-1.92%	-0.3%	82.45%	20966	0.6231	109.7	29.72	91.99%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210406	29.82	30.5	29.22	30.21	0.07%	1.1%	86.02%	39245	1.1726	206.45	29.88	93.02%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210402	29.78	30.65	29.5	30.19	1.44%	0.17%	85.9%	39475	1.1899	209.49	30.14	94.7%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210401	29.48	30.24	29.43	29.76	1.12%	-0.27%	83.25%	25625	0.7647	134.63	29.84	92.76%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210330	28.74	29.91	28.55	29.5	1.9%	0.55%	81.65%	48758	1.4305	251.85	29.34	89.53%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210329	28.74	29.3	28.46	28.95	0.7%	0.24%	78.26%	35554	1.0267	180.76	28.88	86.56%	15.65	0%	15.82	0%	16.24	0%	0.06%
20210326	27	29.17	26.9	28.75	7.2%	1.41%	77.03%	58786	1.6667	293.44	28.35	83.14%	15.65	0%	15.82	0%	16.24	0%	0.06%
20201215	24.7	25.53	24.68	25.12	0.76%	-0.08%	54.68%	18837	0.4735	83.36	25.14	62.4%	15.65	0%	15.82	0%	16.24	0%	0.06%
20201214	24.1	25.09	23.41	24.93	4.75%	2%	53.51%	30510	0.7456	131.27	24.44	57.88%	15.65	0%	15.82	0%	16.24	0%	0.06%
20201211	24.7	24.78	23.58	23.8	-2.18%	-1.33%	46.55%	33456	0.807	142.08	24.12	55.81%	15.65	0%	15.82	0%	16.24	0%	0.06%
20201210	25.03	25.39	24.33	24.33	-2.29%	-1.9%	49.82%	23824	0.5908	104.02	24.8	60.21%	15.65	0%	15.82	0%	16.24	0%	0.06%
20201209	25.68	25.9	24.8	24.9	-3.04%	-2.05%	53.33%	29375	0.7466	131.45	25.42	64.21%	15.65	0%	15.82	0%	16.24	0%	0.06%
20201208	25.1	25.83	25.05	25.68	2.31%	0.78%	58.13%	33054	0.8423	148.29	25.48	64.6%	15.65	0%	15.82	0%	16.24	0%	0.06%
20201207	24.66	25.4	24.42	25.1	1.78%	0.04%	54.56%	28800	0.7227	127.24	25.09	62.08%	15.65	0%	15.82	0%	16.24	0%	0.06%
20201204	24.5	24.74	24.37	24.66	0.65%	0.45%	51.85%	14543	0.357	62.85	24.55	58.59%	15.65	0%	15.82	0%	16.24	0%	0.06%
20201203	24.35	24.86	23.96	24.5	0.45%	0.33%	50.86%	23719	0.5793	101.99	24.42	57.75%	15.65	0%	15.82	0%	16.24	0%	0.06%
20201202	24.58	24.78	24.04	24.39	-1.13%	0.08%	50.18%	21015	0.5122	90.18	24.37	57.43%	15.65	0%	15.82	0%	16.24	0%	0.06%
20201201	24.23	24.72	24.22	24.67	1.94%	0.73%	51.91%	24280	0.5945	104.67	24.49	58.2%	15.65	0%	15.82	0%	16.24	0%	0.06%
20201130	24.92	25.14	24.19	24.2	-2.65%	-1.83%	49.01%	29305	0.7225	127.2	24.65	59.24%	15.65	0%	15.82	0%	16.24	0%	0.06%
20201127	25.38	25.41	24.6	24.86	-1.11%	0%	53.08%	23017	0.5723	100.76	24.86	60.59%	15.65	0%	15.82	0%	16.24	0%	0.06%
20201126	25.59	25.79	25.1	25.14	-1.72%	-1.06%	54.8%	19549	0.4967	87.45	25.41	64.15%	15.65	0%	15.82	0%	16.24	0%	0.06%
20201125	26.04	26.28	25.4	25.58	-1.62%	-0.93%	57.51%	30819	0.7958	140.11	25.82	66.8%	15.65	0%	15.82	0%	16.24	0%	0.06%
20201124	26.37	27.17	25.87	26	-1.1%	-1.48%	60.1%	38890	1.0265	180.73	26.39	70.48%	15.65	0%	15.82	0%	16.24	0%	0.06%
20201123	25.76	26.62	24.95	26.29	2.9%	1.9%	61.88%	50812	1.3107	230.76	25.8	66.67%	15.65	0%	15.82	0%	16.24	0%	0.06%
20201120	26.03	26.13	25.4	25.55	-1.54%	-0.39%	57.33%	23846	0.6116	107.68	25.65	65.7%	15.65	0%	15.82	0%	16.24	0%	0.06%
20201119	25.78	26.06	25.29	25.95	0.86%	0.93%	59.79%	24636	0.6335	111.53	25.71	66.09%	15.65	0%	15.82	0%	16.24	0%	0.06%
20201118	26.13	26.51	25.66	25.73	-1.68%	-1%	58.44%	33214	0.8633	151.99	25.99	67.89%	15.65	0%	15.82	0%	16.24	0%	0.06%
20201117	25.83	26.17	25.42	26.17	0.38%	1.24%	61.15%	35488	0.9174	161.52	25.85	66.99%	15.65	0%	15.82	0%	16.24	0%	0.06%
20201116	25.66	26.78	25.45	26.07	3.82%	0.04%	60.53%	70434	1.8356	323.17	26.06	68.35%	15.65	0%	15.82	0%	16.24	0%	0.06%
20201113	26.19	26.58	25.11	25.11	-3.72%	-3.16%	54.62%	48611	1.2603	221.89	25.93	67.51%	15.65	0%	15.82	0%	16.24	0%	0.06%
20201112	26.28	26.37	25.81	26.08	0.46%	-0.38%	60.59%	30208	0.7908	139.23	26.18	69.12%	15.65	0%	15.82	0%	16.24	0%	0.06%
20201111	26.79	27.15	25.85	25.96	-2.52%	-0.76%	59.85%	63584	1.6635	292.87	26.16	68.99%	15.65	0%	15.82	0%	16.24	0%	0.06%
20201110	28.18	28.19	26.52	26.63	-5.8%	-1.3%	63.98%	81397	2.1959	386.61	26.98	74.29%	15.65	0%	15.82	0%	16.24	0%	0.06%
20201109	28.13	29.38	27.87	28.27	0.78%	-0.63%	74.08%	103911	2.9563	520.48	28.45	83.79%	15.65	0%	15.82	0%	16.24	0%	0.06%
20201106	28.3	28.55	27.62	28.05	-1.51%	0.04%	72.72%	59063	1.6563	291.61	28.04	81.14%	15.65	0%	15.82	0%	16.24	0%	0.06%
20201105	29	29	27.6	28.48	-2.1%	0.81%	75.37%	115948	3.2752	576.63	28.25	82.49%	15.65	0%	15.82	0%	16.24	0%	0.06%
20201104	27.86	29.09	27.4	29.09	3.63%	2.9%	79.13%	118516	3.3508	589.94	28.27	82.62%	15.65	0%	15.82	0%	16.24	0%	0.06%
20201103	26.46	28.66	25.9	28.07	4.54%	2.18%	72.84%	130385	3.5814	630.54	27.47	77.45%	15.65	0%	15.82	0%	16.24	0%	0.06%
20201102	27.36	27.99	26.46	26.85	-0.89%	-1.29%	65.33%	71346	1.9406	341.66	27.2	75.71%	15.65	0%	15.82	0%	16.24	0%	0.06%
20201030	27.7	28.42	26.38	27.09	-0.95%	-1.28%	66.81%	112399	3.084	542.97	27.44	77.26%	15.65	0%	15.82	0%	16.24	0%	0.06%
20201029	26.02	27.58	25.88	27.35	2.94%	1.86%	68.41%	54066	1.4515	255.55	26.85	73.45%	15.65	0%	15.82	0%	16.24	0%	0.06%
20201028	27.02	27.4	26.07	26.57	-0.3%	0.04%	63.61%	51085	1.3566	238.84	26.56	71.58%	15.65	0%	15.82	0%	16.24	0%	0.06%
20201027	26.14	27.65	26.14	26.65	1.06%	-0.74%	64.1%	54876	1.4733	259.39	26.85	73.45%	15.65	0%	15.82	0%	16.24	0%	0.06%
20201026	27	27.75	26.03	26.37	-2.33%	-1.2%	62.38%	72335	1.9307	339.92	26.69	72.42%	15.65	0%	15.82	0%	16.24	0%	0.06%
20201023	28	29.9	26.86	27	-2.35%	-3.95%	66.26%	100237	2.8174	496.03	28.11	81.59%	15.65	0%	15.82	0%	16.24	0%	0.06%
20201022	27.11	28.43	26.86	27.65	2.22%	0.18%	70.26%	66346	1.831	322.36	27.6	78.29%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200909	22.87	23.1	22.06	22.32	-3.38%	-1.11%	37.44%	47398	1.0696	188.31	22.57	45.8%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200908	23	23.3	22.6	23.1	0.96%	0.61%	42.24%	42543	0.9768	171.97	22.96	48.32%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200907	23.52	23.75	22.71	22.88	-2.35%	-1.72%	40.89%	61145	1.4235	250.62	23.28	50.39%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200904	22.82	23.53	22.54	23.43	1.65%	1.69%	44.27%	43261	0.9969	175.51	23.04	48.84%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200903	23.7	23.7	22.42	23.05	-2.5%	0.66%	41.93%	55593	1.2732	224.16	22.9	47.93%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200902	23.12	23.75	23.03	23.64	2.07%	0.94%	45.57%	59741	1.3991	246.32	23.42	51.29%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200901	23.01	23.49	22.8	23.16	-0.39%	0.26%	42.61%	46896	1.0832	190.71	23.1	49.22%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200831	22.54	23.56	22.54	23.25	3.1%	0.35%	43.17%	71078	1.6469	289.95	23.17	49.68%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200828	22.53	22.7	21.68	22.55	-2.17%	1.81%	38.85%	68623	1.5198	267.58	22.15	43.09%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200827	22.27	23.34	22.1	23.05	3.92%	0.92%	41.93%	61236	1.3986	246.24	22.84	47.55%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200826	22.42	22.78	21.93	22.18	-2.12%	-0.36%	36.58%	46039	1.0248	180.43	22.26	43.8%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200825	21.63	23.52	21.6	22.66	4.76%	-0.04%	39.53%	74166	1.6817	296.08	22.67	46.45%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200824	21.62	21.98	20.6	21.63	0.84%	1.55%	33.19%	40921	0.8716	153.45	21.3	37.6%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200821	21.7	21.88	21.09	21.45	-1.15%	0.05%	32.08%	32998	0.7076	124.58	21.44	38.5%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200820	21.75	22.1	21.36	21.7	-1.59%	0.23%	33.62%	40737	0.882	155.28	21.65	39.86%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200819	22.91	22.92	21.92	22.05	-3.96%	-1.08%	35.78%	41889	0.9336	164.37	22.29	43.99%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200818	22.53	23.26	22.31	22.96	1.86%	0.83%	41.38%	82574	1.88	330.99	22.77	47.09%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200817	20.74	22.54	20.66	22.54	10%	2.97%	38.79%	73733	1.6138	284.12	21.89	41.41%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200814	20.29	20.68	19.81	20.49	1.69%	1.04%	26.17%	31813	0.6451	113.58	20.28	31.01%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200813	20.51	20.78	20.02	20.15	-1.71%	-0.93%	24.08%	28551	0.5806	102.22	20.34	31.4%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200812	21.11	21.48	20	20.5	-3.39%	0.1%	26.23%	41501	0.85	149.65	20.48	32.3%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200811	22.18	22.2	21.11	21.22	-5.69%	-2.08%	30.67%	36072	0.7815	137.59	21.67	39.99%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200810	22.12	22.67	21.93	22.5	2.97%	0.54%	38.55%	34401	0.77	135.57	22.38	44.57%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200807	22.42	22.55	21.4	21.85	-2.02%	-0.23%	34.54%	24460	0.5357	94.32	21.9	41.47%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200806	22.77	22.77	22	22.3	-1.93%	0.13%	37.32%	31443	0.7003	123.29	22.27	43.86%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200805	22.41	23.18	22.25	22.74	2.34%	0.4%	40.02%	40463	0.9164	161.34	22.65	46.32%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200804	22.26	22.56	21.91	22.22	0.86%	0.14%	36.82%	40165	0.8911	156.89	22.19	43.35%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200803	21.41	22.24	21.3	22.03	3.92%	0.73%	35.65%	43439	0.9501	167.27	21.87	41.28%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200731	20.52	21.59	20.52	21.2	2.66%	0.09%	30.54%	34786	0.7368	129.72	21.18	36.82%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200730	20.98	21.09	20.58	20.65	-1.57%	-0.67%	27.16%	26229	0.5452	95.99	20.79	34.3%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200729	20.29	21.2	20.2	20.98	3.1%	0.72%	29.19%	39547	0.8236	145	20.83	34.56%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200728	20.51	20.56	20.16	20.35	0.74%	0.25%	25.31%	23280	0.4727	83.22	20.3	31.14%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200727	20.2	20.59	19.68	20.2	0.75%	0.5%	24.38%	31453	0.6322	111.3	20.1	29.84%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200724	21.2	21.63	19.91	20.05	-5.69%	-2.53%	23.46%	50827	1.0454	184.05	20.57	32.88%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200723	21.64	21.64	20.6	21.26	-2.34%	0.66%	30.91%	45456	0.96	169.02	21.12	36.43%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200722	21.63	22.38	21.5	21.77	-1.09%	-0.14%	34.05%	54162	1.1809	207.91	21.8	40.83%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200721	22.04	22.28	21.49	22.01	0.14%	0.64%	35.53%	39193	0.8573	150.94	21.87	41.28%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200720	21.72	22.05	21.18	21.98	2.38%	1.15%	35.34%	41657	0.9052	159.37	21.73	40.37%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200717	21.77	22.25	21.01	21.47	-1.92%	-0.69%	32.2%	58100	1.256	221.13	21.62	39.66%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200716	24.2	24.93	21.8	21.89	-8.41%	-6.17%	34.79%	94948	2.2152	390.01	23.33	50.71%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200715	24.02	25.86	23.7	23.9	0%	-3.43%	47.17%	93769	2.3208	408.6	24.75	59.88%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200714	25.2	25.69	23.3	23.9	-5.31%	-1.57%	47.17%	82302	1.9985	351.85	24.28	56.85%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200713	24.67	25.5	24.65	25.24	1.53%	0.8%	55.42%	53673	1.3439	236.61	25.04	61.76%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200710	25.19	25.96	24	24.86	-1.31%	-1.39%	53.08%	65794	1.6589	292.07	25.21	62.86%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200709	23.93	25.47	23.4	25.19	5.4%	1.9%	55.11%	78412	1.9384	341.27	24.72	59.69%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200708	23.32	24	23.06	23.9	2.44%	0.84%	47.17%	79105	1.875	330.11	23.7	53.1%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200707	23.31	24.44	22.69	23.33	0.04%	-0.47%	43.66%	87102	2.0417	359.46	23.44	51.42%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200706	23.2	23.49	22.75	23.32	2.19%	0.43%	43.6%	63054	1.4639	257.73	23.22	50%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200703	22.65	23.14	22.49	22.82	0.09%	-0.13%	40.52%	52050	1.1895	209.42	22.85	47.61%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200702	22.32	23.36	22.06	22.8	1.24%	0%	40.39%	55960	1.2757	224.6	22.8	47.29%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200701	22.81	23.45	22.03	22.52	-1.66%	-1.18%	38.67%	81640	1.8607	327.59	22.79	47.22%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200630	22.32	23.21	22.32	22.9	4.23%	0.35%	41.01%	95935	2.1894	385.46	22.82	47.42%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200629	25	25	21.4	21.97	-6.03%	-4.44%	35.28%	170613	3.9226	690.61	22.99	48.51%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200624	21.29	23.38	21.23	23.38	10.02%	4.05%	43.97%	94665	2.1272	374.51	22.47	45.16%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200623	21.29	21.38	20.92	21.25	1.19%	0.52%	30.85%	25535	0.5398	95.04	21.14	36.56%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200622	20.92	21.45	20.64	21	0.96%	-0.47%	29.31%	35065	0.7398	130.25	21.1	36.3%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200619	20.88	21.06	20.5	20.8	-0.72%	0.1%	28.08%	38036	0.7905	139.17	20.78	34.24%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200618	20.42	20.97	20.25	20.95	2.85%	1.11%	29%	52989	1.0977	193.26	20.72	33.85%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200617	19.03	20.94	18.99	20.49	7.45%	0.79%	26.17%	88792	1.805	317.79	20.33	31.33%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200616	18.2	19.38	18.13	19.07	5.48%	1.82%	17.43%	44234	0.8283	145.83	18.73	20.99%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200615	18.12	18.45	18.07	18.08	0.22%	-0.82%	11.33%	14441	0.2633	46.36	18.23	17.76%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200612	17.99	18.19	17.77	18.04	-0.99%	0.11%	11.08%	14174	0.2554	44.97	18.02	16.41%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200611	18.41	18.58	18.1	18.22	-0.98%	-0.76%	12.19%	17516	0.3216	56.62	18.36	18.6%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200610	18.32	18.5	17.9	18.4	0.05%	0.82%	13.3%	14981	0.2734	48.13	18.25	17.89%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200609	18.2	18.49	18.14	18.39	0.77%	0.55%	13.24%	16211	0.2965	52.2	18.29	18.15%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200608	18.33	18.38	18.06	18.25	0.72%	0.27%	12.38%	13433	0.2445	43.05	18.2	17.57%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200605	18.3	18.7	18.06	18.12	-0.06%	-1.04%	11.58%	28194	0.5162	90.88	18.31	18.28%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200604	18.21	18.38	18.06	18.13	-0.44%	-0.28%	11.64%	10565	0.1921	33.82	18.18	17.44%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200603	18.34	18.53	18.18	18.21	-0.71%	-0.87%	12.13%	20939	0.3847	67.73	18.37	18.67%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200602	18.13	18.47	18.13	18.34	0.94%	0.27%	12.93%	17246	0.3154	55.53	18.29	18.15%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200601	17.6	18.27	17.6	18.17	3.71%	0.78%	11.88%	19273	0.3474	61.16	18.03	16.47%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200529	17.5	17.73	17.5	17.52	-1.35%	-0.51%	7.88%	16045	0.2825	49.74	17.61	13.76%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200528	17.25	17.8	17.2	17.76	2.13%	1.54%	9.36%	19303	0.3377	59.46	17.49	12.98%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200527	17.53	17.68	17.32	17.39	-0.69%	-0.29%	7.08%	12913	0.2252	39.65	17.44	12.66%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200526	17.29	17.6	17.21	17.51	2.1%	0.29%	7.82%	11715	0.2045	36	17.46	12.79%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200525	17.46	17.46	17.07	17.15	-0.92%	-0.29%	5.6%	13485	0.2319	40.83	17.2	11.11%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200522	17.8	17.94	17.26	17.31	-2.81%	-0.92%	6.59%	17043	0.2977	52.41	17.47	12.86%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200521	18.01	18.23	17.48	17.81	-1.06%	-0.39%	9.67%	19812	0.3543	62.38	17.88	15.5%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200520	18.52	18.53	17.92	18	-2.96%	-0.94%	10.84%	17136	0.3114	54.82	18.17	17.38%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200519	18.25	18.64	18.12	18.55	2.88%	1.15%	14.22%	20365	0.3735	65.76	18.34	18.48%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200518	18.34	18.48	17.73	18.03	-1.58%	-0.28%	11.02%	28136	0.5087	89.56	18.08	16.8%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200515	18.58	18.8	18.28	18.32	-0.87%	-0.92%	12.81%	35791	0.6617	116.5	18.49	19.44%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200514	18.77	18.95	18.37	18.48	-1.55%	-1.07%	13.79%	31662	0.5913	104.1	18.68	20.67%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200513	19.01	19.08	18.66	18.77	-0.9%	-0.16%	15.58%	17495	0.3289	57.91	18.8	21.45%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200512	19.11	19.37	18.61	18.94	-1.1%	0%	16.63%	21911	0.4151	73.08	18.94	22.35%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200511	19.72	19.72	19.03	19.15	-0.16%	-0.47%	17.92%	23391	0.45	79.23	19.24	24.29%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200508	19.01	19.47	18.95	19.18	2.4%	-0.05%	18.1%	27390	0.5257	92.55	19.19	23.97%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200507	18.78	19.09	18.6	18.73	0.97%	-0.79%	15.33%	33423	0.6311	111.11	18.88	21.96%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200506	18.26	18.61	17.82	18.55	1.81%	0.76%	14.22%	32454	0.5975	105.2	18.41	18.93%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200430	17.48	18.48	17.47	18.22	4.65%	0.61%	12.19%	29068	0.5263	92.66	18.11	16.99%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200429	17.05	17.67	16.86	17.41	2.35%	0.35%	7.2%	14561	0.2527	44.49	17.35	12.08%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200428	17.48	17.64	16.61	17.01	-2.69%	0.18%	4.74%	20800	0.3532	62.18	16.98	9.69%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200427	17.71	17.71	17.33	17.48	-0.11%	-0.23%	7.64%	13713	0.2402	42.29	17.52	13.18%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200424	17.83	18.04	17.42	17.5	-2.56%	-0.85%	7.76%	22657	0.3999	70.41	17.65	14.02%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200423	18.28	18.31	17.93	17.96	-1.75%	-0.55%	10.59%	15234	0.2751	48.43	18.06	16.67%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200422	18.12	18.33	17.9	18.28	-0.11%	0.77%	12.56%	18953	0.3439	60.55	18.14	17.18%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200421	18.04	18.55	17.04	18.3	1.1%	0.44%	12.68%	29606	0.5393	94.95	18.22	17.7%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200420	18.01	18.17	17.79	18.1	0.61%	0.39%	11.45%	16916	0.305	53.7	18.03	16.47%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200417	18.24	18.46	17.92	17.99	-1.1%	-1.15%	10.78%	26876	0.4891	86.11	18.2	17.57%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200416	17.83	18.25	17.8	18.19	1.34%	0.61%	12.01%	17321	0.3131	55.12	18.08	16.8%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200415	18.4	18.4	17.92	17.95	-1.64%	-0.66%	10.53%	18481	0.334	58.8	18.07	16.73%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200414	18	18.35	17.93	18.25	1.5%	0.5%	12.38%	21763	0.3953	69.6	18.16	17.31%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200413	17.97	18.09	17.36	17.98	-0.44%	1.24%	10.71%	18684	0.3319	58.43	17.76	14.73%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200410	18.4	18.41	17.81	18.06	-1.85%	-0.06%	11.21%	29559	0.5341	94.03	18.07	16.73%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200409	18.36	18.65	18.2	18.4	1.6%	-0.16%	13.3%	26356	0.4857	85.51	18.43	19.06%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200408	18.28	18.5	18	18.11	0.61%	-0.66%	11.51%	24883	0.4535	79.84	18.23	17.76%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200407	17.81	18.39	17.79	18	3.27%	-0.55%	10.84%	36140	0.6541	115.16	18.1	16.93%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200403	17.55	17.76	17.08	17.43	-0.4%	-0.06%	7.33%	28342	0.4943	87.03	17.44	12.66%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200402	16.8	17.55	16.71	17.5	3.24%	1.39%	7.76%	30623	0.5287	93.08	17.26	11.5%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200401	17.24	17.48	16.86	16.95	-1.57%	-1.11%	4.37%	32414	0.5557	97.84	17.14	10.72%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200331	18.3	18.3	17.04	17.22	-4.91%	-1.94%	6.03%	59667	1.0478	184.48	17.56	13.44%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200324	18.63	19.42	18.43	19.31	6.45%	1.36%	18.9%	55087	1.0496	184.79	19.05	23.06%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200323	18.62	19.26	18.14	18.14	-5.32%	-2.79%	11.7%	30944	0.5773	101.64	18.66	20.54%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200320	18.99	19.45	18.61	19.16	3.23%	0.74%	17.98%	39820	0.7574	133.35	19.02	22.87%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200319	18.2	18.73	17.97	18.56	1.98%	0.92%	14.29%	32095	0.5901	103.89	18.39	18.8%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200318	18.52	19.1	18.1	18.2	-0.87%	-2.15%	12.07%	41327	0.7687	135.34	18.6	20.16%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200317	18.78	18.78	17.45	18.36	2%	1.49%	13.05%	41555	0.7518	132.36	18.09	16.86%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200316	19.1	19.15	17.84	18	-4.81%	-3.17%	10.84%	45913	0.8534	150.25	18.59	20.09%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200313	18.05	19.22	18	18.91	-1.25%	2.05%	16.44%	48409	0.8971	157.94	18.53	19.7%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200312	19.2	19.37	18.68	19.15	-1.08%	0.68%	17.92%	39302	0.7476	131.62	19.02	22.87%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200311	20	20.49	19.35	19.36	-2.22%	-2.86%	19.21%	49384	0.9842	173.28	19.93	28.75%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200310	19.01	19.85	18.66	19.8	3.72%	2.59%	21.92%	52111	1.0055	177.03	19.3	24.68%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200309	20.48	20.63	18.98	19.09	-8.09%	-2.95%	17.55%	63122	1.2416	218.6	19.67	27.07%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200306	20.51	21.19	20.25	20.77	0%	0.39%	27.89%	38165	0.7896	139.02	20.69	33.66%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200305	22	22.11	20.49	20.77	-3.44%	-1.28%	27.89%	67047	1.4108	248.38	21.04	35.92%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200304	22.41	22.94	21.08	21.51	-4.95%	-1.33%	32.45%	97230	2.1197	373.19	21.8	40.83%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200303	22.86	23.6	22.2	22.63	2.21%	-1.27%	39.35%	82935	1.9009	334.67	22.92	48.06%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200302	21.9	22.75	21.26	22.14	2.98%	0.73%	36.33%	70826	1.5571	274.14	21.98	41.99%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200228	21.96	22.6	21.47	21.5	-5.99%	-2.58%	32.39%	63981	1.412	248.6	22.07	42.57%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200227	21.62	23.5	21.01	22.87	6.87%	2.05%	40.83%	105240	2.3584	415.22	22.41	44.77%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200226	23	23.35	21.4	21.4	-10.01%	-4.29%	31.77%	92718	2.0735	365.06	22.36	44.44%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200225	24.4	24.42	22.81	23.78	-2.46%	-0.08%	46.43%	132398	3.1515	554.85	23.8	53.75%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200224	22.79	24.38	22.48	24.38	10.02%	1.8%	50.12%	105560	2.5277	445.03	23.95	54.72%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200221	22.3	23.2	21.8	22.16	1.7%	-1.2%	36.45%	95984	2.1531	379.07	22.43	44.9%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200220	22.31	22.35	20.93	21.79	-1.4%	0.51%	34.17%	82416	1.7869	314.6	21.68	40.05%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200219	23.07	23.11	21.97	22.1	-5.8%	-2.21%	36.08%	78878	1.7826	313.84	22.6	45.99%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200218	22.31	23.66	22.31	23.46	3.81%	1.78%	44.46%	78889	1.8184	320.15	23.05	48.9%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200217	22.66	22.9	21.86	22.6	1.89%	1.16%	39.16%	70692	1.5795	278.09	22.34	44.32%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200214	21.7	22.4	21.1	22.18	1.19%	2.02%	36.58%	72918	1.585	279.05	21.74	40.44%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200213	21.01	22.83	20.8	21.92	2.48%	0.74%	34.98%	107119	2.3307	410.34	21.76	40.57%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200212	20.19	22	19.95	21.39	5.68%	0.71%	31.71%	113664	2.4141	425.03	21.24	37.21%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200211	19.7	20.24	18.85	20.24	3%	3.48%	24.63%	90406	1.7683	311.33	19.56	26.36%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200210	19.67	20.45	19.35	19.65	-1.4%	-0.91%	21%	75675	1.5008	264.23	19.83	28.1%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200207	18.73	20.37	18.45	19.93	4.73%	2.89%	22.72%	102261	1.9808	348.74	19.37	25.13%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200206	18.46	19.74	18.16	19.03	2.15%	0.42%	17.18%	105746	2.0037	352.77	18.95	22.42%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200205	17.64	19.39	17.64	18.63	5.67%	-0.8%	14.72%	105784	1.9861	349.67	18.78	21.32%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200204	16.26	18.35	16.26	17.63	-2.43%	0.86%	8.56%	103955	1.8168	319.86	17.48	12.92%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200203	18.07	18.07	18.07	18.07	-10.01%	0%	11.27%	10734	0.194	34.16	18.07	16.73%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200123	20.63	21.89	19.3	20.08	-3.42%	-2.14%	23.65%	150955	3.0978	545.4	20.52	32.56%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200122	18.61	20.79	18.59	20.79	10%	2.46%	28.02%	79014	1.6035	282.31	20.29	31.07%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200121	17.93	19.8	17.83	18.9	3.96%	-0.47%	16.38%	140439	2.6663	469.43	18.99	22.67%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200120	19.3	19.52	17.67	18.18	-1.14%	-1.73%	11.95%	130052	2.4058	423.56	18.5	19.51%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200117	17.1	18.39	17.1	18.39	9.99%	2.11%	13.24%	90060	1.6223	285.62	18.01	16.34%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200116	17.4	17.4	16.6	16.72	-7.11%	-1.42%	2.96%	120266	2.0399	359.14	16.96	9.56%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200115	17.06	18.25	16.9	18	5.82%	1.93%	10.84%	130696	2.3081	406.36	17.66	14.08%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200114	16.79	17.21	16.57	17.01	1.13%	0.47%	4.74%	72285	1.2239	215.48	16.93	9.37%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200113	16.47	16.88	16.41	16.82	2.06%	0.78%	3.57%	49028	0.8185	144.1	16.69	7.82%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200110	16.47	16.67	16.29	16.48	-0.3%	0%	1.48%	32853	0.5415	95.34	16.48	6.46%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200109	16.28	16.62	16.28	16.53	2.61%	0.3%	1.79%	37380	0.616	108.45	16.48	6.46%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200108	16.33	16.55	16.05	16.11	-1.77%	-1.1%	-0.8%	34706	0.5654	99.54	16.29	5.23%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200107	16.51	16.58	16.26	16.4	0.61%	0.06%	0.99%	34048	0.5579	98.22	16.39	5.88%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200106	16.19	16.52	16.07	16.3	0.25%	-0.24%	0.37%	35240	0.5757	101.36	16.34	5.56%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200103	15.98	16.34	15.89	16.26	1.82%	1.06%	0.12%	38190	0.6145	108.19	16.09	3.94%	15.65	0%	15.82	0%	16.24	0%	0.06%
20200102	15.65	16.02	15.62	15.97	3.03%	0.63%	-1.66%	30566	0.4851	85.41	15.87	2.52%	15.65	0%	15.82	0%	16.24	0%	0.06%