二三四五(002195)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.99	3	2.96	2.96	-1%	-0.34%	-8.64%	477350	1.4187	54.14	2.97	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230927	2.93	3.01	2.92	2.99	2.05%	0.67%	-7.72%	1063830	3.1624	122.96	2.97	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230926	2.94	2.96	2.93	2.93	-0.68%	-0.34%	-9.57%	479849	1.4115	51.71	2.94	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230925	2.97	2.98	2.94	2.95	-0.67%	-0.34%	-8.95%	506233	1.4965	49.51	2.96	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230922	2.93	2.98	2.93	2.97	1.37%	0.34%	-8.33%	531370	1.5724	51.52	2.96	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230921	2.93	2.95	2.91	2.93	0%	0%	-9.57%	463291	1.3594	45.5	2.93	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230920	2.97	2.99	2.92	2.93	-1.35%	-0.68%	-9.57%	751554	2.2189	74.33	2.95	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230919	2.99	3	2.97	2.97	-0.67%	-0.34%	-8.33%	459079	1.3669	45.93	2.98	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230918	2.99	3.01	2.97	2.99	-0.33%	0%	-7.72%	481096	1.4401	45.41	2.99	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230915	3.02	3.03	2.99	3	-0.33%	-0.33%	-7.41%	547879	1.6472	49.91	3.01	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230914	3.04	3.04	3	3.01	-1.31%	-0.33%	-7.1%	523690	1.5819	41.97	3.02	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230913	3.07	3.08	2.98	3.05	-1.29%	0.99%	-5.86%	1617555	4.8895	93.5	3.02	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230912	3.05	3.14	3.01	3.09	1.98%	0.32%	-4.63%	1559101	4.8013	92.7	3.08	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230911	3.02	3.05	3	3.03	1%	0.33%	-6.48%	789052	2.385	48.23	3.02	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230908	3.01	3.02	2.98	3	-0.66%	0%	-7.41%	514595	1.5431	30.88	3	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230907	3.01	3.05	3	3.02	0%	0%	-6.79%	729960	2.2047	43.78	3.02	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230906	3.02	3.04	2.97	3.02	-0.66%	0.67%	-6.79%	952098	2.8553	57.86	3	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230905	3.01	3.12	3.01	3.04	1.67%	-0.65%	-6.17%	1442279	4.4097	91.6	3.06	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230904	2.99	3.02	2.95	2.99	-0.66%	0.34%	-7.72%	1558266	4.6477	101.15	2.98	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230901	3.14	3.17	3.01	3.01	-3.83%	-1.63%	-7.1%	2295777	7.0335	165.23	3.06	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230831	3.3	3.39	3.12	3.13	1.29%	-4.28%	-3.4%	5002808	16.3452	434.56	3.27	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230830	3	3.1	2.99	3.09	3%	0.98%	-4.63%	1501946	4.5888	202.23	3.06	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230829	2.93	3.02	2.93	3	2.04%	0.33%	-7.41%	826801	2.4683	120.08	2.99	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230828	3	3.04	2.94	2.94	1.73%	-1.34%	-9.26%	976750	2.9154	146.06	2.98	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230825	2.94	2.95	2.88	2.89	-2.03%	-0.69%	-10.8%	665088	1.9341	105.68	2.91	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230824	2.95	2.98	2.94	2.95	0.34%	-0.34%	-8.95%	424070	1.2551	68.36	2.96	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230823	2.98	3.01	2.94	2.94	-1.67%	-1.01%	-9.26%	580083	1.7229	88.66	2.97	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230822	2.94	2.99	2.92	2.99	2.05%	1.01%	-7.72%	740971	2.1962	109.19	2.96	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230821	2.95	2.97	2.93	2.93	-0.34%	-0.68%	-9.57%	435728	1.2838	60.29	2.95	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230818	2.98	3.03	2.94	2.94	-1.67%	-1.34%	-9.26%	695506	2.0758	76.13	2.98	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230817	2.97	3	2.94	2.99	0.34%	0.67%	-7.72%	482188	1.4342	44.35	2.97	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230816	2.99	3.01	2.94	2.98	-1%	0%	-8.02%	650809	1.9388	58.89	2.98	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230815	3.05	3.05	2.98	3.01	-0.99%	0%	-7.1%	629999	1.8968	55.79	3.01	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230814	3.02	3.05	3	3.04	0.66%	0.33%	-6.17%	613408	1.858	50.83	3.03	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230811	3.08	3.08	3.02	3.02	-1.63%	-0.98%	-6.79%	652865	1.991	53.02	3.05	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230810	3.09	3.1	3.04	3.07	-0.97%	0%	-5.25%	759761	2.3296	59.02	3.07	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230809	3.1	3.14	3.09	3.1	-0.32%	-0.32%	-4.32%	764166	2.376	57.35	3.11	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230808	3.18	3.19	3.09	3.11	-0.96%	-0.32%	-4.01%	1083185	3.378	85.31	3.12	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230807	3.26	3.31	3.13	3.14	-0.63%	-1.57%	-3.09%	2255525	7.1913	187.47	3.19	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230804	3.08	3.19	3.07	3.16	3.27%	0.64%	-2.47%	2252362	7.0626	216.7	3.14	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230803	3.07	3.08	3.04	3.06	-0.65%	0%	-5.56%	656435	2.0075	74.24	3.06	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230802	3.11	3.14	3.07	3.08	-0.96%	-0.65%	-4.94%	964241	2.9856	106.66	3.1	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230801	3.06	3.14	3.03	3.11	1.63%	0.97%	-4.01%	1442341	4.4436	169.24	3.08	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230731	3.06	3.08	3.03	3.06	0%	0.33%	-5.56%	923761	2.819	119.54	3.05	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230728	3.03	3.07	3	3.06	0.99%	0.66%	-5.56%	944729	2.871	127.77	3.04	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230727	2.98	3.09	2.98	3.03	1.34%	-0.66%	-6.48%	1406671	4.2914	190.84	3.05	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230726	2.99	2.99	2.96	2.99	0%	0.67%	-7.72%	514671	1.5309	69.19	2.97	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230725	2.96	3	2.95	2.99	1.7%	0.34%	-7.72%	723030	2.1513	74.2	2.98	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230724	2.95	2.97	2.93	2.94	-0.34%	0%	-9.26%	502720	1.4794	53.28	2.94	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230721	2.96	2.97	2.94	2.95	-0.67%	-0.34%	-8.95%	519886	1.5365	56.21	2.96	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230720	2.94	3.02	2.93	2.97	1.02%	-0.34%	-8.33%	975406	2.9055	106.39	2.98	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230719	2.94	2.96	2.93	2.94	0%	0%	-9.26%	422699	1.2448	47.92	2.94	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230718	2.96	2.96	2.91	2.94	-0.68%	0.34%	-9.26%	572429	1.6784	63.29	2.93	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230717	2.98	2.99	2.95	2.96	-0.67%	0%	-8.64%	546188	1.6176	61.13	2.96	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230714	2.99	3.02	2.97	2.98	-0.33%	-0.33%	-8.02%	938911	2.8094	104.47	2.99	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230713	2.95	3	2.93	2.99	1.01%	0.67%	-7.72%	1306787	3.8872	149.43	2.97	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230712	2.95	3.12	2.95	2.96	3.86%	-1.99%	-8.64%	2770124	8.3665	368.36	3.02	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230711	2.84	2.85	2.83	2.85	0.35%	0.35%	-12.04%	319057	0.9072	50.57	2.84	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230710	2.84	2.85	2.83	2.84	0.35%	0%	-12.35%	351041	0.9965	56.41	2.84	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230707	2.85	2.85	2.81	2.83	-0.7%	0%	-12.65%	522221	1.4775	73.88	2.83	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230706	2.85	2.89	2.85	2.85	0%	-0.35%	-12.04%	540769	1.5492	64.77	2.86	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230705	2.9	2.9	2.85	2.85	-1.72%	-0.7%	-12.04%	586634	1.6848	66.96	2.87	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230704	2.88	2.91	2.87	2.9	0.35%	0.35%	-10.49%	536763	1.5534	54.96	2.89	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230703	2.88	2.9	2.85	2.89	0%	0.35%	-10.8%	664763	1.9151	65.27	2.88	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230630	2.86	2.89	2.84	2.89	1.05%	0.7%	-10.8%	560535	1.6083	53.79	2.87	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230629	2.85	2.88	2.84	2.86	0%	0%	-11.73%	507714	1.4511	48.16	2.86	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230628	2.9	2.91	2.81	2.86	-1.04%	0.7%	-11.73%	830524	2.3598	73.93	2.84	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230627	2.87	2.93	2.86	2.91	1.39%	0.34%	-10.19%	605178	1.7556	55.63	2.9	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230626	2.97	2.97	2.86	2.87	-4.01%	-1.37%	-11.42%	1143138	3.3232	102.85	2.91	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230621	3.07	3.07	2.98	2.99	-2.92%	-0.66%	-7.72%	1295974	3.9066	123.68	3.01	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230620	3.07	3.16	3.05	3.08	0.33%	-0.96%	-4.94%	1370412	4.2586	139.57	3.11	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230619	3.06	3.09	3.03	3.07	0.33%	0.33%	-5.25%	838103	2.5641	80.93	3.06	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230616	3.03	3.07	3.01	3.06	0.99%	0.66%	-5.56%	750245	2.2835	57.59	3.04	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230615	3.05	3.07	3.02	3.03	-0.98%	0%	-6.48%	806893	2.4473	61.21	3.03	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230614	3.09	3.1	3.05	3.06	-0.97%	-0.33%	-5.56%	688624	2.1129	50.52	3.07	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230613	3.03	3.1	3.01	3.09	1.64%	0.32%	-4.63%	1131988	3.4823	82.79	3.08	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230612	3.08	3.09	3.03	3.04	-0.98%	-0.33%	-6.17%	673692	2.0578	48.99	3.05	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230609	3.04	3.08	3.02	3.07	0.66%	0.33%	-5.25%	818978	2.5052	59.22	3.06	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230608	3.09	3.1	3.01	3.05	-1.29%	0.33%	-5.86%	890969	2.7101	65.46	3.04	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230607	3.07	3.13	3.04	3.09	0.65%	0%	-4.63%	976862	3.0164	70.99	3.09	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230606	3.19	3.22	3.06	3.07	-4.36%	-1.92%	-5.25%	1801881	5.6441	131.8	3.13	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230605	3.24	3.35	3.16	3.21	5.25%	-0.62%	-0.93%	3415258	11.028	282.24	3.23	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230602	3.04	3.07	3.02	3.05	0.66%	0%	-5.86%	955226	2.9146	96.89	3.05	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230601	2.94	3.07	2.93	3.03	2.36%	0.33%	-6.48%	1483567	4.4776	156.81	3.02	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230531	2.93	2.97	2.92	2.96	0.68%	0.34%	-8.64%	822923	2.4308	91.07	2.95	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230530	2.86	2.94	2.82	2.94	2.44%	1.73%	-9.26%	1177312	3.4022	129.79	2.89	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230529	2.86	2.92	2.85	2.87	0.7%	-0.35%	-11.42%	817169	2.3555	91.94	2.88	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230526	2.86	2.86	2.82	2.85	0%	0.35%	-12.04%	592816	1.6854	64.91	2.84	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230525	2.88	2.91	2.8	2.85	-1.72%	0.35%	-12.04%	1332786	3.7901	139.98	2.84	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230524	2.91	2.94	2.84	2.9	-0.34%	0.35%	-10.49%	1175609	3.3999	124.01	2.89	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230523	2.94	2.95	2.91	2.91	-1.02%	-0.68%	-10.19%	687326	2.0143	70.27	2.93	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230522	2.95	2.96	2.93	2.94	-1.01%	0%	-9.26%	723480	2.1302	72.07	2.94	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230519	2.98	2.98	2.95	2.97	-0.34%	0%	-8.33%	621564	1.843	58.54	2.97	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230518	2.96	3.02	2.95	2.98	0.68%	-0.33%	-8.02%	886313	2.6479	75.35	2.99	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230517	2.95	2.98	2.94	2.96	0%	0%	-8.64%	544507	1.6135	43.86	2.96	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230516	3.03	3.03	2.95	2.96	-2.31%	-0.34%	-8.64%	961922	2.8571	69.61	2.97	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230515	3.03	3.04	2.95	3.03	0%	1.34%	-6.48%	918305	2.7453	61.06	2.99	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230510	3.06	3.09	3.03	3.05	-0.65%	-0.33%	-5.86%	900114	2.7528	60.47	3.06	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230509	3.12	3.14	3.06	3.07	-2.23%	-0.97%	-5.25%	1280131	3.9657	72.97	3.1	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230508	3.08	3.16	3.08	3.14	1.95%	0.64%	-3.09%	1445765	4.5116	79.64	3.12	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230505	3.09	3.1	3.06	3.08	-0.65%	0%	-4.94%	894556	2.755	47.46	3.08	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230504	3.05	3.12	3.04	3.1	0.65%	0.65%	-4.32%	1263501	3.8885	65.72	3.08	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230428	2.94	3.09	2.93	3.08	4.76%	1.32%	-4.94%	1739159	5.2855	87.37	3.04	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230427	2.98	3.01	2.91	2.94	-1.67%	-0.68%	-9.26%	1378135	4.0755	67.34	2.96	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230426	3.06	3.08	2.94	2.99	-2.29%	-0.33%	-7.72%	1760541	5.279	81.09	3	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230425	3.16	3.16	3	3.06	-3.47%	-0.33%	-5.56%	2034832	6.2541	92.74	3.07	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230424	3.1	3.23	3.07	3.17	2.26%	0.32%	-2.16%	1711292	5.4133	81.58	3.16	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230421	3.26	3.27	3.09	3.1	-5.49%	-2.21%	-4.32%	2556809	8.0971	118.81	3.17	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230420	3.28	3.3	3.24	3.28	0.61%	0.31%	1.23%	1631969	5.3367	79.17	3.27	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230419	3.22	3.3	3.21	3.26	1.24%	0%	0.62%	1737198	5.668	79.84	3.26	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230418	3.23	3.26	3.2	3.22	-0.62%	0%	-0.62%	1202856	3.875	50.42	3.22	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230417	3.27	3.28	3.21	3.24	-1.82%	0%	0%	1630848	5.2768	60.58	3.24	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230414	3.33	3.37	3.25	3.3	-0.6%	0%	1.85%	1639196	5.41	59.19	3.3	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230413	3.34	3.43	3.31	3.32	-1.19%	-1.19%	2.47%	2607729	8.7504	93.49	3.36	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230412	3.28	3.36	3.25	3.36	2.44%	0.9%	3.7%	2410474	8.0178	84.12	3.33	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230411	3.24	3.32	3.23	3.28	0.92%	0%	1.23%	1696521	5.561	54.88	3.28	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230410	3.38	3.38	3.24	3.25	-3.85%	-0.91%	0.31%	2314287	7.6007	62.89	3.28	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230407	3.29	3.42	3.27	3.38	2.74%	0.9%	4.32%	2366176	7.9298	58.63	3.35	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230406	3.37	3.38	3.27	3.29	-3.8%	-0.6%	1.54%	2935390	9.7208	69.39	3.31	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230404	3.44	3.48	3.37	3.42	-0.58%	0%	5.56%	3404198	11.6478	75.45	3.42	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230403	3.3	3.48	3.28	3.44	3.3%	0.88%	6.17%	4142101	14.1216	87.93	3.41	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230331	3.25	3.34	3.18	3.33	1.83%	1.83%	2.78%	2912200	9.5108	62.95	3.27	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230330	3.3	3.36	3.24	3.27	-0.61%	-0.3%	0.93%	2308858	7.5765	51.2	3.28	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230329	3.35	3.37	3.26	3.29	-1.79%	-0.6%	1.54%	3158901	10.4546	72.67	3.31	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230328	3.47	3.48	3.33	3.35	-4.56%	-0.89%	3.4%	4147790	14.0136	102.87	3.38	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230327	3.39	3.66	3.37	3.51	5.09%	0%	8.33%	7118065	24.9876	198.57	3.51	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230324	3.22	3.43	3.19	3.34	4.05%	0.6%	3.09%	6669829	22.1541	208.94	3.32	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230323	3.23	3.29	3.18	3.21	-0.62%	-0.31%	-0.93%	3928581	12.6514	146.14	3.22	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230322	3.4	3.44	3.19	3.23	-1.52%	-0.92%	-0.31%	7375590	24.0683	307.55	3.26	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230321	2.98	3.28	2.96	3.28	10.07%	2.82%	1.23%	5658512	18.0504	304.96	3.19	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230320	2.99	3.05	2.97	2.98	-0.33%	-1%	-8.02%	1532763	4.6072	97.78	3.01	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230317	2.93	3.01	2.93	2.99	2.4%	0%	-7.72%	2131709	6.364	136.9	2.99	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230316	2.94	2.95	2.9	2.92	-1.02%	0%	-9.88%	1208992	3.5336	77.51	2.92	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230315	2.97	2.98	2.94	2.95	-0.67%	0%	-8.95%	995366	2.9413	59.53	2.95	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230314	3.01	3.01	2.93	2.97	-1.66%	0%	-8.33%	1247650	3.7023	68.12	2.97	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230313	2.94	3.02	2.92	3.02	2.37%	1.34%	-6.79%	1782715	5.3213	96.67	2.98	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230310	2.96	3.02	2.95	2.95	-1.01%	-1.01%	-8.95%	1283244	3.8246	71.04	2.98	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230309	3	3.01	2.95	2.98	-0.67%	0%	-8.02%	1140756	3.3977	61.98	2.98	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230308	2.92	3.03	2.91	3	2.39%	0.33%	-7.41%	1699939	5.0865	89.94	2.99	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230307	3	3.01	2.92	2.93	-2.98%	-1.01%	-9.57%	1953343	5.7875	100.93	2.96	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230306	3.05	3.06	3	3.02	-0.66%	0%	-6.79%	1282223	3.8691	62.83	3.02	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230303	3.06	3.07	3.01	3.04	-1.3%	0%	-6.17%	1783448	5.4173	83.79	3.04	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230302	3.06	3.11	3.04	3.08	0.33%	0.33%	-4.94%	2269051	6.9661	103.88	3.07	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230301	3.01	3.1	2.99	3.07	1.66%	0.33%	-5.25%	2440168	7.4753	105.21	3.06	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230228	2.98	3.03	2.97	3.02	1.68%	0.67%	-6.79%	1427392	4.2891	60.21	3	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230227	3	3.03	2.96	2.97	-1.66%	-0.67%	-8.33%	1358039	4.0602	52.18	2.99	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230224	3.01	3.07	3	3.02	1%	-0.33%	-6.79%	1535797	4.6557	53.82	3.03	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230223	3.04	3.05	2.98	2.99	-1.97%	-0.66%	-7.72%	1710356	5.1481	55.97	3.01	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230222	3.05	3.1	3.01	3.05	-0.97%	0.33%	-5.86%	1925753	5.8584	57.88	3.04	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230221	3.02	3.18	3	3.08	1.65%	-0.32%	-4.94%	3296967	10.1762	80.94	3.09	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230220	2.94	3.05	2.91	3.03	2.36%	1.34%	-6.48%	2350245	7.036	51.3	2.99	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230217	3.01	3.03	2.93	2.96	-1.99%	-0.34%	-8.64%	2655546	7.8876	56.31	2.97	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230216	3.09	3.14	2.98	3.02	-3.21%	-1.63%	-6.79%	3598560	11.0415	75.09	3.07	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230215	3.09	3.14	3.06	3.12	0%	0.97%	-3.7%	2575128	7.961	52.17	3.09	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230214	3.21	3.26	3.09	3.12	-1.89%	-0.95%	-3.7%	3509734	11.0476	66.59	3.15	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230213	3.07	3.21	3.06	3.18	2.91%	1.6%	-1.85%	4097388	12.8289	66.74	3.13	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230210	3.1	3.15	3.05	3.09	-0.64%	0%	-4.63%	3328424	10.2743	55.19	3.09	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230209	3.11	3.16	3.04	3.11	0%	0.32%	-4.01%	4630896	14.3574	75.54	3.1	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230208	3.26	3.42	3.1	3.11	-3.42%	-4.01%	-4.01%	9395918	30.4661	166.93	3.24	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230207	2.91	3.22	2.89	3.22	9.9%	3.21%	-0.62%	6940975	21.629	134.1	3.12	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230206	3.01	3.01	2.92	2.93	-3.62%	-0.68%	-9.57%	3416321	10.0869	65.72	2.95	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230203	2.97	3.04	2.91	3.04	0.66%	2.7%	-6.17%	5049649	14.9586	90.92	2.96	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230202	3.02	3.13	3.01	3.02	-1.31%	-0.98%	-6.79%	5540949	16.8931	98.07	3.05	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230201	3.11	3.14	3.01	3.06	-2.86%	0%	-5.56%	6989532	21.3655	109.68	3.06	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230131	3.22	3.22	2.99	3.15	4.65%	1.61%	-2.78%	12054383	37.3855	195.94	3.1	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230130	2.9	3.01	2.87	3.01	9.85%	1.69%	-7.1%	2276722	6.7443	39.6	2.96	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230120	2.52	2.74	2.5	2.74	10.04%	3.01%	-15.43%	5351280	14.2251	86	2.66	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230119	2.48	2.55	2.46	2.49	-0.8%	-0.4%	-23.15%	2774102	6.9423	45.56	2.5	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230118	2.5	2.57	2.43	2.51	0%	0%	-22.53%	3691002	9.247	62.94	2.51	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230117	2.59	2.62	2.46	2.51	-3.83%	-0.4%	-22.53%	5501905	13.8687	99.51	2.52	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230116	2.8	2.87	2.6	2.61	-6.12%	-4.04%	-19.44%	7777697	21.1301	166.11	2.72	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230113	2.83	2.87	2.66	2.78	-0.36%	0.72%	-14.2%	8247474	22.7567	212.74	2.76	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230112	2.86	3.05	2.77	2.79	0.72%	-4.12%	-13.89%	13553921	39.4132	464.16	2.91	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230111	2.6	2.77	2.57	2.77	9.92%	3.36%	-14.51%	6432158	17.2701	373.01	2.68	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230110	2.51	2.52	2.36	2.52	10.04%	2.44%	-22.22%	6886093	16.9281	574.08	2.46	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230109	2.29	2.29	2.29	2.29	10.1%	0%	-29.32%	842394	1.9291	146.87	2.29	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230106	2.1	2.11	2.07	2.08	-0.95%	-0.48%	-35.8%	626857	1.3083	109.88	2.09	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230105	2.1	2.11	2.09	2.1	0.48%	0%	-35.19%	617769	1.2969	114.97	2.1	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230104	2.08	2.1	2.07	2.09	0.48%	0%	-35.49%	826607	1.7244	158.54	2.09	0%	3.22	0%	3.21	0%	3.24	0%	0%
20230103	2.02	2.08	2.01	2.08	3.48%	0.97%	-35.8%	767389	1.5798	154.86	2.06	0%	3.22	0%	3.21	0%	3.24	0%	0%
20221230	1.99	2.02	1.98	2.01	1.52%	0.5%	-37.96%	444729	0.8909	84.35	2	0%	3.22	0%	3.21	0%	3.24	0%	0%
20221229	1.97	2	1.97	1.98	0%	-0.5%	-38.89%	358467	0.7116	69.23	1.99	0%	3.22	0%	3.21	0%	3.24	0%	0%
20221228	2.01	2.02	1.97	1.98	-1.49%	-0.5%	-38.89%	445619	0.8863	81.99	1.99	0%	3.22	0%	3.21	0%	3.24	0%	0%
20221227	2.01	2.02	2	2.01	0%	0%	-37.96%	298412	0.5999	56.24	2.01	0%	3.22	0%	3.21	0%	3.24	0%	0%
20221226	2.01	2.03	2	2.01	-0.5%	-0.5%	-37.96%	257934	0.5203	47.26	2.02	0%	3.22	0%	3.21	0%	3.24	0%	0%
20221223	1.99	2.02	1.98	2.02	1.51%	0.5%	-37.65%	339213	0.6809	59.41	2.01	0%	3.22	0%	3.21	0%	3.24	0%	0%
20221222	1.99	2.03	1.99	1.99	0%	-1%	-38.58%	374491	0.7513	62.42	2.01	0%	3.22	0%	3.21	0%	3.24	0%	0%
20221221	2.02	2.03	1.98	1.99	-1.49%	-0.5%	-38.58%	448349	0.8985	71.11	2	0%	3.22	0%	3.21	0%	3.24	0%	0%
20221220	2.03	2.04	2.01	2.02	-0.49%	0%	-37.65%	536199	1.0846	84.11	2.02	0%	3.22	0%	3.21	0%	3.24	0%	0%
20221219	2.08	2.1	2.01	2.03	-2.87%	-0.98%	-37.35%	782663	1.6051	122.16	2.05	0%	3.22	0%	3.21	0%	3.24	0%	0%
20221216	2.08	2.09	2.06	2.09	0%	0.48%	-35.49%	475373	0.9877	74.38	2.08	0%	3.22	0%	3.21	0%	3.24	0%	0%
20221215	2.09	2.11	2.08	2.09	0%	0%	-35.49%	565269	1.1839	82.88	2.09	0%	3.22	0%	3.21	0%	3.24	0%	0%
20221214	2.08	2.1	2.08	2.09	0.48%	0%	-35.49%	328377	0.686	44.96	2.09	0%	3.22	0%	3.21	0%	3.24	0%	0%
20221213	2.09	2.1	2.07	2.08	-0.48%	-0.48%	-35.8%	453087	0.9453	62.45	2.09	0%	3.22	0%	3.21	0%	3.24	0%	0%
20221212	2.08	2.1	2.07	2.09	0%	0%	-35.49%	456051	0.9514	61.05	2.09	0%	3.22	0%	3.21	0%	3.24	0%	0%
20221209	2.11	2.11	2.08	2.09	-0.48%	0%	-35.49%	519090	1.0854	69.31	2.09	0%	3.22	0%	3.21	0%	3.24	0%	0%
20221208	2.12	2.13	2.09	2.1	-0.94%	-0.47%	-35.19%	567222	1.1961	76.95	2.11	0%	3.22	0%	3.21	0%	3.24	0%	0%
20221207	2.14	2.15	2.11	2.12	-0.93%	0%	-34.57%	544731	1.157	75.12	2.12	0%	3.22	0%	3.21	0%	3.24	0%	0%
20221206	2.16	2.17	2.13	2.14	-0.93%	-0.47%	-33.95%	602592	1.2947	80.11	2.15	0%	3.22	0%	3.21	0%	3.24	0%	0%
20221205	2.15	2.17	2.14	2.16	0.47%	0%	-33.33%	817345	1.7643	105.21	2.16	0%	3.22	0%	3.21	0%	3.24	0%	0%
20221202	2.12	2.16	2.11	2.15	1.42%	0.47%	-33.64%	919452	1.971	114.86	2.14	0%	3.22	0%	3.21	0%	3.24	0%	0%
20221201	2.11	2.14	2.1	2.12	0.95%	0%	-34.57%	767528	1.6294	84.53	2.12	0%	3.22	0%	3.21	0%	3.24	0%	0%
20221130	2.1	2.11	2.08	2.1	0%	0%	-35.19%	507776	1.0646	48.8	2.1	0%	3.22	0%	3.21	0%	3.24	0%	0%
20221129	2.06	2.11	2.06	2.1	1.94%	0.48%	-35.19%	668002	1.3976	59.91	2.09	0%	3.22	0%	3.21	0%	3.24	0%	0%
20221128	2.08	2.09	2.05	2.06	-1.44%	0%	-36.42%	528356	1.0907	45.76	2.06	0%	3.22	0%	3.21	0%	3.24	0%	0%
20221125	2.08	2.1	2.07	2.09	0%	0%	-35.49%	500813	1.0458	42.07	2.09	0%	3.22	0%	3.21	0%	3.24	0%	0%
20221124	2.09	2.11	2.07	2.09	0%	0.48%	-35.49%	561412	1.1695	43.25	2.08	0%	3.22	0%	3.21	0%	3.24	0%	0%
20221123	2.12	2.13	2.07	2.09	-1.42%	0%	-35.49%	786392	1.6455	55.4	2.09	0%	3.22	0%	3.21	0%	3.24	0%	0%
20221122	2.13	2.15	2.11	2.12	-0.47%	0%	-34.57%	689137	1.4639	50.35	2.12	0%	3.22	0%	3.21	0%	3.24	0%	0%
20221121	2.16	2.18	2.12	2.13	-1.84%	-0.47%	-34.26%	940554	2.0117	68.05	2.14	0%	3.22	0%	3.21	0%	3.24	0%	0%
20221118	2.18	2.23	2.17	2.17	-0.91%	-1.36%	-33.02%	1660760	3.6467	127.9	2.2	0%	3.22	0%	3.21	0%	3.24	0%	0%
20221117	2.15	2.2	2.13	2.19	1.86%	0.92%	-32.41%	1547490	3.3555	130.94	2.17	0%	3.22	0%	3.21	0%	3.24	0%	0%
20221116	2.14	2.16	2.13	2.15	0.47%	0.47%	-33.64%	832597	1.7838	78.23	2.14	0%	3.22	0%	3.21	0%	3.24	0%	0%
20221115	2.12	2.16	2.11	2.14	0.94%	0%	-33.95%	742322	1.5887	72.84	2.14	0%	3.22	0%	3.21	0%	3.24	0%	0%
20221114	2.12	2.14	2.11	2.12	-0.47%	0%	-34.57%	838214	1.7792	82.43	2.12	0%	3.22	0%	3.21	0%	3.24	0%	0%
20221111	2.15	2.18	2.13	2.13	0%	-0.93%	-34.26%	1446010	3.1071	144.88	2.15	0%	3.22	0%	3.21	0%	3.24	0%	0%
20221110	2.07	2.18	2.06	2.13	2.4%	0%	-34.26%	1841271	3.922	201.82	2.13	0%	3.22	0%	3.21	0%	3.24	0%	0%
20221109	2.11	2.12	2.08	2.08	-1.89%	-0.48%	-35.8%	637919	1.336	76.23	2.09	0%	3.22	0%	3.21	0%	3.24	0%	0%
20221108	2.08	2.13	2.06	2.12	1.92%	0.95%	-34.57%	1161513	2.4432	137.3	2.1	0%	3.22	0%	3.21	0%	3.24	0%	0%
20221107	2.07	2.1	2.07	2.08	0%	0%	-35.8%	515355	1.0736	65.84	2.08	0%	3.22	0%	3.21	0%	3.24	0%	0%
20221104	2.06	2.09	2.06	2.08	0.97%	0.48%	-35.8%	564658	1.1705	70.95	2.07	0%	3.22	0%	3.21	0%	3.24	0%	0%
20221103	2.07	2.08	2.04	2.06	-1.44%	0%	-36.42%	633042	1.3049	81.68	2.06	0%	3.22	0%	3.21	0%	3.24	0%	0%
20221102	2.09	2.11	2.07	2.09	-0.48%	0%	-35.49%	652093	1.36	85.99	2.09	0%	3.22	0%	3.21	0%	3.24	0%	0%
20221101	2.09	2.11	2.06	2.1	1.45%	0.48%	-35.19%	806516	1.6828	112.51	2.09	0%	3.22	0%	3.21	0%	3.24	0%	0%
20221031	2.01	2.1	2	2.07	2.48%	0.49%	-36.11%	956853	1.9749	138.74	2.06	0%	3.22	0%	3.21	0%	3.24	0%	0%
20221028	2.06	2.07	2.01	2.02	-1.94%	-0.98%	-37.65%	645068	1.3148	96.6	2.04	0%	3.22	0%	3.21	0%	3.24	0%	0%
20221027	2.03	2.08	2.03	2.06	0.98%	0%	-36.42%	933239	1.925	139.96	2.06	0%	3.22	0%	3.21	0%	3.24	0%	0%
20221026	2	2.06	1.99	2.04	2.51%	0%	-37.04%	745371	1.5191	107.65	2.04	0%	3.22	0%	3.21	0%	3.24	0%	0%
20221025	1.99	2.01	1.96	1.99	0%	0%	-38.58%	495701	0.9843	69.94	1.99	0%	3.22	0%	3.21	0%	3.24	0%	0%
20221024	2.04	2.07	1.98	1.99	-2.45%	-1.49%	-38.58%	661208	1.3361	96.94	2.02	0%	3.22	0%	3.21	0%	3.24	0%	0%
20221021	2.04	2.05	2.02	2.04	0.49%	0.49%	-37.04%	349717	0.7116	54.03	2.03	0%	3.22	0%	3.21	0%	3.24	0%	0%
20221020	2.02	2.07	2.01	2.03	0%	-0.49%	-37.35%	625472	1.2757	97.48	2.04	0%	3.22	0%	3.21	0%	3.24	0%	0%
20221019	2.04	2.04	2.02	2.03	-0.49%	0%	-37.35%	378210	0.7667	60.63	2.03	0%	3.22	0%	3.21	0%	3.24	0%	0%
20221018	2.06	2.07	2.03	2.04	-0.97%	0%	-37.04%	457652	0.9356	73.93	2.04	0%	3.22	0%	3.21	0%	3.24	0%	0%
20221017	2.03	2.07	2.02	2.06	1.48%	0%	-36.42%	650431	1.3367	107.5	2.06	0%	3.22	0%	3.21	0%	3.24	0%	0%
20220721	2.24	2.27	2.22	2.23	-0.45%	-0.89%	-31.17%	982373	2.2063	49.18	2.25	-30.34%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220720	2.23	2.25	2.2	2.24	0.9%	0.45%	-30.86%	1073079	2.3916	53.31	2.23	-30.96%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220719	2.16	2.23	2.15	2.22	3.26%	0.91%	-31.48%	1228417	2.6966	60.11	2.2	-31.89%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220718	2.09	2.16	2.08	2.15	3.37%	0.94%	-33.64%	634310	1.3541	30.19	2.13	-34.06%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220715	2.15	2.15	2.08	2.08	-3.26%	-1.42%	-35.8%	712722	1.5026	33.5	2.11	-34.67%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220714	2.18	2.18	2.14	2.15	-1.38%	-0.46%	-33.64%	485094	1.046	23.32	2.16	-33.13%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220713	2.15	2.18	2.14	2.18	1.4%	0.93%	-32.72%	440076	0.9524	21.23	2.16	-33.13%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220712	2.17	2.17	2.14	2.15	-0.92%	-0.46%	-33.64%	431541	0.9308	20.75	2.16	-33.13%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220711	2.2	2.2	2.15	2.17	-1.36%	0%	-33.02%	505763	1.0994	24.51	2.17	-32.82%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220708	2.16	2.21	2.16	2.2	1.38%	0.46%	-32.1%	648692	1.4214	31.69	2.19	-32.2%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220707	2.15	2.18	2.14	2.17	0.93%	0.46%	-33.02%	562053	1.2148	27.08	2.16	-33.13%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220706	2.18	2.19	2.13	2.15	-1.83%	-0.46%	-33.64%	705672	1.5209	33.9	2.16	-33.13%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220705	2.21	2.22	2.16	2.19	-0.9%	0%	-32.41%	923881	2.0202	45.03	2.19	-32.2%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220704	2.22	2.24	2.2	2.21	-0.45%	0%	-31.79%	701373	1.5523	34.6	2.21	-31.58%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220701	2.25	2.25	2.22	2.22	-1.33%	-0.45%	-31.48%	685345	1.53	34.11	2.23	-30.96%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220630	2.24	2.3	2.23	2.25	0.45%	-0.44%	-30.56%	1128190	2.5545	56.95	2.26	-30.03%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220629	2.24	2.3	2.23	2.24	0%	-0.88%	-30.86%	1341037	3.0323	67.6	2.26	-30.03%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220628	2.22	2.25	2.2	2.24	0.9%	0.45%	-30.86%	816416	1.8203	40.58	2.23	-30.96%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220627	2.24	2.25	2.21	2.22	-0.45%	-0.45%	-31.48%	730438	1.6285	36.3	2.23	-30.96%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220624	2.22	2.24	2.21	2.23	0.9%	0%	-31.17%	764185	1.7034	37.97	2.23	-30.96%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220623	2.19	2.22	2.17	2.21	1.38%	0.45%	-31.79%	708927	1.5587	34.75	2.2	-31.89%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220622	2.24	2.24	2.18	2.18	-2.68%	-1.36%	-32.72%	793685	1.7504	39.02	2.21	-31.58%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220621	2.23	2.25	2.2	2.24	0.9%	0.45%	-30.86%	802703	1.7898	39.9	2.23	-30.96%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220620	2.25	2.25	2.22	2.22	-1.33%	-0.45%	-31.48%	787343	1.7581	39.19	2.23	-30.96%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220617	2.25	2.27	2.21	2.25	-0.88%	0.45%	-30.56%	863941	1.9392	43.23	2.24	-30.65%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220616	2.25	2.29	2.25	2.27	0.44%	0%	-29.94%	1186240	2.6955	60.09	2.27	-29.72%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220615	2.25	2.31	2.23	2.26	0%	-0.44%	-30.25%	1575047	3.5719	79.63	2.27	-29.72%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220614	2.25	2.26	2.18	2.26	0%	1.8%	-30.25%	1117193	2.4839	55.37	2.22	-31.27%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220613	2.22	2.27	2.2	2.26	1.35%	0.89%	-30.25%	1360326	3.0502	68	2.24	-30.65%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220610	2.17	2.28	2.17	2.23	2.29%	-0.45%	-31.17%	1822702	4.0794	90.94	2.24	-30.65%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220609	2.2	2.21	2.17	2.18	-0.91%	-0.46%	-32.72%	1026095	2.2458	50.06	2.19	-32.2%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220608	2.22	2.26	2.18	2.22	0.91%	0%	-31.48%	1124255	2.495	55.62	2.22	-31.27%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220607	2.22	2.22	2.17	2.2	-1.35%	0%	-32.1%	869605	1.9125	42.63	2.2	-31.89%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220606	2.2	2.24	2.2	2.23	0.9%	0.45%	-31.17%	990832	2.1959	48.95	2.22	-31.27%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220602	2.19	2.21	2.16	2.21	1.38%	0.91%	-31.79%	905471	1.9828	44.2	2.19	-32.2%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220601	2.16	2.19	2.16	2.18	0.46%	0%	-32.72%	821766	1.7904	39.91	2.18	-32.51%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220531	2.17	2.18	2.14	2.17	0%	0.46%	-33.02%	757822	1.6387	36.53	2.16	-33.13%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220530	2.15	2.17	2.13	2.17	1.4%	0.46%	-33.02%	854146	1.8416	41.05	2.16	-33.13%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220527	2.15	2.17	2.13	2.14	-0.47%	-0.47%	-33.95%	716686	1.5378	34.28	2.15	-33.44%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220526	2.14	2.16	2.1	2.15	0.47%	0.47%	-33.64%	977654	2.0888	46.56	2.14	-33.75%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220525	2.07	2.15	2.07	2.14	3.38%	0.94%	-33.95%	1108608	2.3497	52.38	2.12	-34.37%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220524	2.18	2.18	2.07	2.07	-4.61%	-2.36%	-36.11%	1378264	2.9201	65.1	2.12	-34.37%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220523	2.16	2.18	2.15	2.17	0.46%	0%	-33.02%	973788	2.1098	47.03	2.17	-32.82%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220520	2.13	2.16	2.12	2.16	1.41%	0.47%	-33.33%	870687	1.8695	41.68	2.15	-33.44%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220519	2.12	2.15	2.1	2.13	-0.93%	0.47%	-34.26%	795571	1.6894	37.66	2.12	-34.37%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220518	2.14	2.2	2.13	2.15	0.94%	-0.46%	-33.64%	1266636	2.7395	61.07	2.16	-33.13%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220517	2.14	2.14	2.1	2.13	-0.47%	0.47%	-34.26%	732415	1.5535	34.63	2.12	-34.37%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220516	2.15	2.17	2.12	2.14	0.47%	0%	-33.95%	886462	1.8957	42.26	2.14	-33.75%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220513	2.16	2.17	2.12	2.13	-1.39%	0%	-34.26%	848244	1.8108	40.37	2.13	-34.06%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220512	2.13	2.19	2.11	2.16	0.93%	0.93%	-33.33%	1512127	3.2408	72.24	2.14	-33.75%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220511	2.2	2.21	2.14	2.14	-2.28%	-1.38%	-33.95%	1979422	4.301	95.88	2.17	-32.82%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220510	2.11	2.23	2.11	2.19	0.92%	0.46%	-32.41%	2508063	5.4594	121.7	2.18	-32.51%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220509	2.22	2.32	2.17	2.17	0%	-2.69%	-33.02%	3833285	8.5654	190.94	2.23	-30.96%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220506	1.98	2.17	1.98	2.17	10.15%	2.84%	-33.02%	2660076	5.6162	125.2	2.11	-34.67%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220505	1.97	2	1.95	1.97	0%	-0.51%	-39.2%	1120070	2.2144	49.36	1.98	-38.7%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220429	1.89	2	1.88	1.97	5.35%	1.03%	-39.2%	1245370	2.4234	54.02	1.95	-39.63%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220428	1.9	1.9	1.84	1.87	-2.6%	0%	-42.28%	735570	1.3788	30.74	1.87	-42.11%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220427	1.84	1.92	1.79	1.92	2.67%	3.78%	-40.74%	1100353	2.041	45.5	1.85	-42.72%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220426	1.88	1.93	1.87	1.87	-0.53%	-1.06%	-42.28%	842809	1.5952	35.56	1.89	-41.49%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220425	1.99	1.99	1.87	1.88	-6.93%	-2.59%	-41.98%	1194039	2.3046	51.37	1.93	-40.25%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220422	2.02	2.05	1.98	2.02	-0.49%	0.5%	-37.65%	754389	1.5154	33.78	2.01	-37.77%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220421	2.12	2.13	2.02	2.03	-4.69%	-1.93%	-37.35%	1043979	2.1631	48.22	2.07	-35.91%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220420	2.14	2.18	2.12	2.13	0%	-0.93%	-34.26%	754176	1.6215	36.15	2.15	-33.44%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220419	2.12	2.15	2.11	2.13	0.47%	0%	-34.26%	482563	1.028	22.92	2.13	-34.06%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220418	2.15	2.16	2.09	2.12	-2.3%	0%	-34.57%	773180	1.6363	36.48	2.12	-34.37%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220415	2.2	2.21	2.16	2.17	-2.25%	-0.46%	-33.02%	858186	1.8711	41.71	2.18	-32.51%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220414	2.2	2.24	2.19	2.22	0.91%	0%	-31.48%	744991	1.651	36.8	2.22	-31.27%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220413	2.23	2.23	2.19	2.2	-1.79%	0%	-32.1%	670338	1.4768	32.92	2.2	-31.89%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220412	2.18	2.25	2.18	2.24	2.75%	1.36%	-30.86%	842739	1.8648	41.57	2.21	-31.58%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220411	2.26	2.27	2.16	2.18	-3.54%	-0.91%	-32.72%	1169589	2.5787	57.48	2.2	-31.89%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220408	2.28	2.3	2.23	2.26	-0.88%	0%	-30.25%	892074	2.0142	44.9	2.26	-30.03%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220401	2.27	2.4	2.25	2.35	3.07%	0.86%	-27.47%	2239370	5.2106	116.16	2.33	-27.86%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220331	2.28	2.29	2.26	2.28	-0.44%	0%	-29.63%	887658	2.0198	45.03	2.28	-29.41%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220330	2.26	2.3	2.25	2.29	1.78%	0.88%	-29.32%	854868	1.9415	43.28	2.27	-29.72%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220329	2.28	2.29	2.24	2.25	-1.32%	-0.44%	-30.56%	756217	1.7071	38.05	2.26	-30.03%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220328	2.25	2.29	2.21	2.28	0.88%	0.88%	-29.63%	784941	1.7759	39.59	2.26	-30.03%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220325	2.27	2.3	2.25	2.26	0%	-0.88%	-30.25%	867087	1.9727	43.98	2.28	-29.41%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220324	2.31	2.32	2.25	2.26	-3%	-0.88%	-30.25%	1159178	2.6406	58.86	2.28	-29.41%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220323	2.29	2.37	2.28	2.33	2.19%	0%	-28.09%	1766577	4.1223	91.9	2.33	-27.86%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220322	2.26	2.31	2.25	2.28	0%	0%	-29.63%	958358	2.1832	48.67	2.28	-29.41%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220321	2.3	2.32	2.25	2.28	-0.44%	0%	-29.63%	1008804	2.2993	51.26	2.28	-29.41%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220318	2.25	2.31	2.24	2.29	0.88%	0.44%	-29.32%	1109796	2.5329	56.46	2.28	-29.41%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220317	2.28	2.32	2.25	2.27	0.44%	-0.44%	-29.94%	1486844	3.3939	75.66	2.28	-29.41%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220316	2.19	2.27	2.14	2.26	4.63%	2.26%	-30.25%	1637913	3.6193	80.68	2.21	-31.58%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220315	2.3	2.3	2.15	2.16	-6.09%	-2.7%	-33.33%	1489399	3.3135	73.87	2.22	-31.27%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220311	2.31	2.37	2.26	2.37	0.85%	2.6%	-26.85%	1267081	2.9228	65.16	2.31	-28.48%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220310	2.39	2.39	2.33	2.35	0.86%	-0.42%	-27.47%	1133974	2.6776	59.69	2.36	-26.93%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220309	2.37	2.4	2.2	2.33	-1.69%	0.43%	-28.09%	1746111	4.0479	90.24	2.32	-28.17%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220308	2.43	2.45	2.36	2.37	-2.47%	-0.84%	-26.85%	1292674	3.0946	68.99	2.39	-26.01%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220307	2.47	2.47	2.41	2.43	-2.41%	-0.41%	-25%	1245683	3.0392	67.75	2.44	-24.46%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220304	2.54	2.55	2.47	2.49	-2.73%	-0.4%	-23.15%	1490767	3.729	83.13	2.5	-22.6%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220303	2.55	2.58	2.54	2.56	0.39%	0%	-20.99%	1335101	3.4143	76.11	2.56	-20.74%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220302	2.53	2.56	2.52	2.55	0%	0.39%	-21.3%	1115883	2.838	63.27	2.54	-21.36%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220301	2.51	2.55	2.51	2.55	1.19%	0.39%	-21.3%	1275118	3.2345	72.1	2.54	-21.36%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220228	2.54	2.54	2.47	2.52	0.4%	0.8%	-22.22%	1096596	2.743	61.15	2.5	-22.6%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220225	2.53	2.56	2.51	2.51	0.8%	-0.79%	-22.53%	1527288	3.8694	86.26	2.53	-21.67%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220224	2.62	2.62	2.44	2.49	-5.32%	-1.97%	-23.15%	2919858	7.403	165.03	2.54	-21.36%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220223	2.65	2.65	2.58	2.63	-0.38%	0.77%	-18.83%	1809999	4.7326	105.5	2.61	-19.2%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220222	2.67	2.72	2.61	2.64	-2.22%	-0.75%	-18.52%	2312150	6.1475	137.04	2.66	-17.65%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220221	2.69	2.74	2.68	2.7	0.37%	-0.37%	-16.67%	2647004	7.1779	160.01	2.71	-16.1%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220218	2.56	2.69	2.55	2.69	3.46%	1.51%	-16.98%	2749032	7.2891	162.49	2.65	-17.96%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220217	2.63	2.67	2.58	2.6	-1.89%	-0.76%	-19.75%	2202813	5.7747	128.73	2.62	-18.89%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220216	2.66	2.71	2.62	2.65	0%	-0.75%	-18.21%	1717952	4.5785	102.06	2.67	-17.34%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220215	2.67	2.69	2.62	2.65	-1.12%	0%	-18.21%	1833195	4.8502	108.12	2.65	-17.96%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220214	2.64	2.72	2.61	2.68	0.75%	0.37%	-17.28%	2167855	5.7859	128.98	2.67	-17.34%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220211	2.67	2.74	2.65	2.66	-1.12%	-1.12%	-17.9%	2871350	7.7216	172.13	2.69	-16.72%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220210	2.66	2.74	2.63	2.69	0.37%	0%	-16.98%	2798667	7.5234	167.71	2.69	-16.72%	3.22	0%	3.21	0%	3.24	0%	0.41%
20220209	2.6	2.68	2.58	2.68	3.08%	1.13%	-17.28%	2777976	7.3748	164.4	2.65	-17.96%	3.22	0%	3.21	0%	3.24	0%	0.41%
20211203	2.19	2.2	2.14	2.18	-0.46%	0.93%	-32.72%	1378618	2.9846	66.53	2.16	-33.13%	3.22	0%	3.21	0%	3.24	0%	0.41%
20211202	2.25	2.26	2.18	2.19	-2.67%	-0.45%	-32.41%	2037897	4.4878	100.04	2.2	-31.89%	3.22	0%	3.21	0%	3.24	0%	0.41%
20211201	2.19	2.27	2.19	2.25	3.21%	0.45%	-30.56%	2377905	5.3276	118.76	2.24	-30.65%	3.22	0%	3.21	0%	3.24	0%	0.41%
20211130	2.17	2.26	2.17	2.18	0.93%	-1.36%	-32.72%	2511964	5.5614	123.98	2.21	-31.58%	3.22	0%	3.21	0%	3.24	0%	0.41%
20211129	2.19	2.2	2.13	2.16	-2.26%	0%	-33.33%	1973851	4.2708	95.21	2.16	-33.13%	3.22	0%	3.21	0%	3.24	0%	0.41%
20211126	2.2	2.23	2.17	2.21	0%	0%	-31.79%	1658714	3.6582	81.55	2.21	-31.58%	3.22	0%	3.21	0%	3.24	0%	0.41%
20211125	2.26	2.29	2.21	2.21	-2.21%	-1.34%	-31.79%	2167580	4.8616	108.38	2.24	-30.65%	3.22	0%	3.21	0%	3.24	0%	0.41%
20211124	2.29	2.3	2.24	2.26	-0.88%	-0.44%	-30.25%	1561899	3.5378	78.87	2.27	-29.72%	3.22	0%	3.21	0%	3.24	0%	0.41%
20211123	2.28	2.31	2.26	2.28	0%	0%	-29.63%	1608076	3.6722	81.86	2.28	-29.41%	3.22	0%	3.21	0%	3.24	0%	0.41%
20211122	2.35	2.35	2.28	2.28	-2.56%	-0.87%	-29.63%	1908133	4.3845	97.74	2.3	-28.79%	3.22	0%	3.21	0%	3.24	0%	0.41%
20211119	2.37	2.41	2.32	2.34	-0.85%	-0.85%	-27.78%	1871993	4.4141	98.4	2.36	-26.93%	3.22	0%	3.21	0%	3.24	0%	0.41%
20211118	2.42	2.43	2.32	2.36	-2.88%	0%	-27.16%	2807850	6.6246	147.68	2.36	-26.93%	3.22	0%	3.21	0%	3.24	0%	0.41%
20211117	2.45	2.46	2.38	2.43	-1.62%	0.41%	-25%	2289720	5.5425	123.55	2.42	-25.08%	3.22	0%	3.21	0%	3.24	0%	0.41%
20211116	2.4	2.52	2.39	2.47	3.35%	-0.4%	-23.77%	3462322	8.5829	191.33	2.48	-23.22%	3.22	0%	3.21	0%	3.24	0%	0.41%
20211115	2.42	2.5	2.36	2.39	0.42%	-1.24%	-26.23%	3373792	8.1637	181.99	2.42	-25.08%	3.22	0%	3.21	0%	3.24	0%	0.41%
20211112	2.34	2.44	2.33	2.38	0.85%	-0.42%	-26.54%	4021583	9.6148	214.33	2.39	-26.01%	3.22	0%	3.21	0%	3.24	0%	0.41%
20211111	2.23	2.42	2.22	2.36	5.36%	1.29%	-27.16%	4772523	11.115	247.78	2.33	-27.86%	3.22	0%	3.21	0%	3.24	0%	0.41%
20211110	2.15	2.33	2.14	2.24	3.7%	-0.88%	-30.86%	4353664	9.8578	219.75	2.26	-30.03%	3.22	0%	3.21	0%	3.24	0%	0.41%
20211109	2.06	2.23	2.05	2.16	4.35%	0.47%	-33.33%	2227659	4.7937	106.86	2.15	-33.44%	3.22	0%	3.21	0%	3.24	0%	0.41%
20211108	2.05	2.08	2.02	2.07	1.47%	0.98%	-36.11%	1034913	2.1205	47.27	2.05	-36.53%	3.22	0%	3.21	0%	3.24	0%	0.41%
20211105	1.99	2.08	1.99	2.04	2%	0%	-37.04%	1426234	2.9103	64.88	2.04	-36.84%	3.22	0%	3.21	0%	3.24	0%	0.41%
20211104	1.98	2.02	1.97	2	1.01%	0%	-38.27%	663593	1.3264	29.57	2	-38.08%	3.22	0%	3.21	0%	3.24	0%	0.41%
20211103	1.96	2	1.95	1.98	0.51%	0%	-38.89%	533305	1.056	23.54	1.98	-38.7%	3.22	0%	3.21	0%	3.24	0%	0.41%
20211102	2	2.01	1.94	1.97	-1.99%	0%	-39.2%	835061	1.6452	36.68	1.97	-39.01%	3.22	0%	3.21	0%	3.24	0%	0.41%
20211101	2	2.02	1.98	2.01	0%	0.5%	-37.96%	684476	1.3678	30.49	2	-38.08%	3.22	0%	3.21	0%	3.24	0%	0.41%
20211029	1.95	2.01	1.95	2.01	2.55%	1.01%	-37.96%	755222	1.502	33.48	1.99	-38.39%	3.22	0%	3.21	0%	3.24	0%	0.41%
20211028	1.99	2	1.94	1.96	-1.51%	0%	-39.51%	843613	1.6574	36.95	1.96	-39.32%	3.22	0%	3.21	0%	3.24	0%	0.41%
20211027	2.04	2.06	1.97	1.99	-2.45%	-0.5%	-38.58%	1285484	2.5738	57.38	2	-38.08%	3.22	0%	3.21	0%	3.24	0%	0.41%
20211026	2.11	2.11	2.04	2.04	-3.32%	-0.97%	-37.04%	1151347	2.3739	52.92	2.06	-36.22%	3.22	0%	3.21	0%	3.24	0%	0.41%
20211025	2.07	2.11	2.04	2.11	1.93%	1.44%	-34.88%	937113	1.9511	43.49	2.08	-35.6%	3.22	0%	3.21	0%	3.24	0%	0.41%
20211022	2.12	2.13	2.06	2.07	-2.36%	-0.96%	-36.11%	1002500	2.0924	46.64	2.09	-35.29%	3.22	0%	3.21	0%	3.24	0%	0.41%
20211021	2.14	2.16	2.1	2.12	-0.93%	-0.47%	-34.57%	995752	2.1213	47.29	2.13	-34.06%	3.22	0%	3.21	0%	3.24	0%	0.41%
20211020	2.16	2.2	2.14	2.14	-0.93%	-0.93%	-33.95%	1023686	2.2115	49.3	2.16	-33.13%	3.22	0%	3.21	0%	3.24	0%	0.41%
20211019	2.19	2.19	2.14	2.16	-0.92%	0%	-33.33%	953605	2.0564	45.84	2.16	-33.13%	3.22	0%	3.21	0%	3.24	0%	0.41%
20211018	2.14	2.23	2.13	2.18	1.87%	-0.46%	-32.72%	1242378	2.7154	60.53	2.19	-32.2%	3.22	0%	3.21	0%	3.24	0%	0.41%
20211015	2.2	2.2	2.13	2.14	-1.83%	-0.47%	-33.95%	1138937	2.4542	54.71	2.15	-33.44%	3.22	0%	3.21	0%	3.24	0%	0.41%
20211014	2.21	2.21	2.16	2.18	-1.36%	0%	-32.72%	1092061	2.381	53.08	2.18	-32.51%	3.22	0%	3.21	0%	3.24	0%	0.41%
20211013	2.27	2.28	2.18	2.21	-2.21%	0%	-31.79%	1492461	3.3044	73.66	2.21	-31.58%	3.22	0%	3.21	0%	3.24	0%	0.41%
20211012	2.26	2.34	2.23	2.26	-0.44%	-0.44%	-30.25%	2574924	5.8522	130.46	2.27	-29.72%	3.22	0%	3.21	0%	3.24	0%	0.41%
20211011	2.23	2.28	2.2	2.27	1.79%	0.89%	-29.94%	3951403	8.8715	197.76	2.25	-30.34%	3.22	0%	3.21	0%	3.24	0%	0.41%
20211008	2.04	2.23	2.04	2.23	9.85%	1.36%	-31.17%	2822051	6.2163	138.57	2.2	-31.89%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210930	2.03	2.05	2.01	2.03	0.5%	0%	-37.35%	782659	1.5891	35.42	2.03	-37.15%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210929	2.09	2.09	2.02	2.02	-3.81%	-0.98%	-37.65%	1147678	2.3464	52.31	2.04	-36.84%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210928	2.08	2.11	2.06	2.1	0.96%	0.48%	-35.19%	836366	1.7482	38.97	2.09	-35.29%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210927	2.17	2.18	2.06	2.08	-3.7%	-1.42%	-35.8%	1495803	3.1545	70.32	2.11	-34.67%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210924	2.19	2.23	2.14	2.16	-1.37%	-0.92%	-33.33%	1227811	2.6807	59.76	2.18	-32.51%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210923	2.2	2.24	2.19	2.19	0%	-0.9%	-32.41%	1146468	2.5306	56.41	2.21	-31.58%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210922	2.13	2.2	2.11	2.19	1.86%	0.92%	-32.41%	1254019	2.7246	60.74	2.17	-32.82%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210917	2.24	2.24	2.13	2.15	-4.44%	-0.92%	-33.64%	1847078	4.0142	89.49	2.17	-32.82%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210916	2.26	2.31	2.22	2.25	-0.88%	-0.44%	-30.56%	2260795	5.1121	113.96	2.26	-30.03%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210915	2.17	2.3	2.16	2.27	4.13%	0.89%	-29.94%	2987832	6.7238	149.89	2.25	-30.34%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210914	2.22	2.26	2.16	2.18	-1.36%	-1.36%	-32.72%	1679137	3.7037	82.56	2.21	-31.58%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210913	2.17	2.24	2.15	2.21	1.38%	0.45%	-31.79%	1670027	3.6688	81.79	2.2	-31.89%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210910	2.2	2.23	2.16	2.18	-1.36%	-0.46%	-32.72%	1654393	3.6238	80.78	2.19	-32.2%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210909	2.2	2.23	2.16	2.21	-0.9%	0.45%	-31.79%	2015190	4.4293	98.74	2.2	-31.89%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210908	2.11	2.25	2.11	2.23	5.69%	1.36%	-31.17%	3394708	7.4523	166.13	2.2	-31.89%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210907	2.04	2.12	2.04	2.11	2.93%	0.48%	-34.88%	2138581	4.4843	99.96	2.1	-34.98%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210906	2.04	2.06	2.01	2.05	-0.49%	0.49%	-36.73%	1437175	2.9309	65.34	2.04	-36.84%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210729	1.89	1.92	1.88	1.89	0%	-0.53%	-41.67%	624171	1.1839	26.39	1.9	-41.18%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210728	1.92	1.94	1.87	1.89	-1.56%	-0.53%	-41.67%	859429	1.6323	36.39	1.9	-41.18%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210727	1.96	1.97	1.91	1.92	-2.04%	-0.52%	-40.74%	831733	1.608	35.85	1.93	-40.25%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210726	1.99	2	1.95	1.96	-2%	-0.51%	-39.51%	940562	1.8511	41.27	1.97	-39.01%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210723	2.01	2.01	1.99	2	-0.5%	0%	-38.27%	606375	1.2108	26.99	2	-38.08%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210722	2.03	2.03	1.99	2.01	-0.99%	0%	-37.96%	721309	1.4464	32.24	2.01	-37.77%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210721	2	2.04	1.99	2.03	2.01%	0.5%	-37.35%	757023	1.528	34.06	2.02	-37.46%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210720	2.01	2.01	1.98	1.99	-1.49%	0%	-38.58%	727690	1.4496	32.31	1.99	-38.39%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210719	2.03	2.04	2	2.02	-0.98%	0.5%	-37.65%	655751	1.3199	29.42	2.01	-37.77%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210716	2.04	2.06	2.02	2.04	0.49%	0%	-37.04%	677739	1.3825	30.82	2.04	-36.84%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210715	2.06	2.06	2.01	2.03	-1.46%	0%	-37.35%	801475	1.6238	36.2	2.03	-37.15%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210714	2.08	2.11	2.05	2.06	-0.96%	-0.96%	-36.42%	1112488	2.3116	51.53	2.08	-35.6%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210713	2.05	2.11	2.05	2.08	1.46%	0%	-35.8%	1300346	2.7086	60.38	2.08	-35.6%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210712	2	2.08	2	2.05	3.02%	0%	-36.73%	1568437	3.2104	71.57	2.05	-36.53%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210709	2	2	1.96	1.99	-0.5%	0.51%	-38.58%	813776	1.6088	35.86	1.98	-38.7%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210708	2.02	2.02	1.99	2	-0.99%	0%	-38.27%	740923	1.4852	33.11	2	-38.08%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210707	2.03	2.03	2.01	2.02	-0.98%	0%	-37.65%	654608	1.3208	29.44	2.02	-37.46%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210706	2.04	2.06	2.02	2.04	0%	0%	-37.04%	675948	1.3761	30.68	2.04	-36.84%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210705	2.02	2.05	2.01	2.04	0.99%	0%	-37.04%	549836	1.1195	24.96	2.04	-36.84%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210702	2	2.03	2	2.02	0.5%	0.5%	-37.65%	532432	1.0711	23.88	2.01	-37.77%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210701	2.04	2.04	2	2.01	-0.99%	-0.5%	-37.96%	543974	1.0999	24.52	2.02	-37.46%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210630	2.03	2.05	2.02	2.03	0%	0%	-37.35%	483241	0.982	21.89	2.03	-37.15%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210629	2.07	2.08	2.02	2.03	-1.93%	-0.49%	-37.35%	730745	1.4919	33.26	2.04	-36.84%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210628	2.06	2.08	2.05	2.07	0.49%	0%	-36.11%	798323	1.6494	36.77	2.07	-35.91%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210625	2.07	2.08	2.04	2.06	0%	0%	-36.42%	806280	1.6611	37.03	2.06	-36.22%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210624	2.1	2.1	2.05	2.06	-2.37%	-0.48%	-36.42%	1100455	2.2749	50.71	2.07	-35.91%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210623	2.08	2.12	2.03	2.11	1.44%	1.93%	-34.88%	1758644	3.6442	81.24	2.07	-35.91%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210622	2.15	2.15	2.08	2.08	-2.8%	-1.42%	-35.8%	1653744	3.4817	77.61	2.11	-34.67%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210621	2.13	2.19	2.13	2.14	-0.47%	-0.47%	-33.95%	1230426	2.6461	58.99	2.15	-33.44%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210618	2.17	2.17	2.13	2.15	-0.92%	0%	-33.64%	1178435	2.5328	56.46	2.15	-33.44%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210617	2.15	2.19	2.13	2.17	0.46%	0.46%	-33.02%	1518122	3.2728	72.96	2.16	-33.13%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210616	2.16	2.2	2.13	2.16	0%	-0.46%	-33.33%	1654113	3.5841	79.9	2.17	-32.82%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210615	2.19	2.26	2.15	2.16	-2.26%	-1.82%	-33.33%	2408373	5.3046	118.25	2.2	-31.89%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210611	2.15	2.33	2.13	2.21	2.31%	-0.45%	-31.79%	3587755	7.9812	177.92	2.22	-31.27%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210610	2.08	2.18	2.07	2.16	3.85%	0.93%	-33.33%	2176439	4.6638	103.97	2.14	-33.75%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210609	2.09	2.1	2.06	2.08	-0.48%	0%	-35.8%	1063707	2.2104	49.27	2.08	-35.6%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210608	2.12	2.13	2.07	2.09	-0.95%	0%	-35.49%	1116914	2.3376	52.11	2.09	-35.29%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210607	2.07	2.12	2.07	2.11	1.93%	0.48%	-34.88%	1425233	2.9891	66.63	2.1	-34.98%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210604	2.12	2.16	2.07	2.07	-2.36%	-1.9%	-36.11%	1892174	3.9838	88.81	2.11	-34.67%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210603	2.16	2.18	2.1	2.12	-1.85%	-0.93%	-34.57%	2383304	5.0885	113.43	2.14	-33.75%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210602	2.06	2.27	2.05	2.16	4.85%	-0.92%	-33.33%	4552524	9.92	221.14	2.18	-32.51%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210601	2.02	2.11	1.99	2.06	1.98%	0%	-36.42%	2242066	4.6228	103.05	2.06	-36.22%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210531	2.03	2.06	2	2.02	-0.98%	-0.49%	-37.65%	1409170	2.8561	63.67	2.03	-37.15%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210528	2.04	2.07	2.02	2.04	-0.49%	0%	-37.04%	1419843	2.8972	64.58	2.04	-36.84%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210527	1.98	2.09	1.98	2.05	3.02%	-0.49%	-36.73%	2690871	5.5309	123.3	2.06	-36.22%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210526	1.98	2.02	1.97	1.99	0.51%	0%	-38.58%	1131295	2.2555	50.28	1.99	-38.39%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210525	1.98	1.99	1.95	1.98	-0.5%	0.51%	-38.89%	1079851	2.1275	47.43	1.97	-39.01%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210524	1.93	2	1.91	1.99	2.05%	1.02%	-38.58%	1422689	2.796	62.33	1.97	-39.01%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210521	1.94	1.98	1.93	1.95	1.04%	0%	-39.81%	1097816	2.1416	47.74	1.95	-39.63%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210520	1.95	1.95	1.91	1.93	-1.03%	0%	-40.43%	1026848	1.9776	44.08	1.93	-40.25%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210519	1.99	2.01	1.94	1.95	-2.01%	-1.02%	-39.81%	1226459	2.4107	53.74	1.97	-39.01%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210518	1.98	2.02	1.97	1.99	0.51%	0%	-38.58%	1106415	2.207	49.2	1.99	-38.39%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210517	2.04	2.04	1.97	1.98	-3.41%	-0.5%	-38.89%	1655023	3.2951	73.45	1.99	-38.39%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210514	2.04	2.09	2.01	2.05	0.49%	0.49%	-36.73%	2405276	4.9156	109.58	2.04	-36.84%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210513	1.99	2.14	1.98	2.04	2%	-1.45%	-37.04%	3663960	7.5802	168.98	2.07	-35.91%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210512	2.02	2.03	1.97	2	-3.38%	0%	-38.27%	3882743	7.7764	173.35	2	-38.08%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210511	1.88	2.07	1.86	2.07	10.11%	1.47%	-36.11%	6022323	12.2865	273.89	2.04	-36.84%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210510	1.83	1.89	1.82	1.88	2.17%	0.53%	-41.98%	1290277	2.4086	53.69	1.87	-42.11%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210507	1.82	1.88	1.82	1.84	1.1%	0%	-43.21%	1095540	2.0189	45.01	1.84	-43.03%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210506	1.83	1.86	1.81	1.82	-1.09%	-0.55%	-43.83%	695688	1.272	28.36	1.83	-43.34%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210430	1.83	1.87	1.82	1.84	0%	0%	-43.21%	823844	1.5155	33.78	1.84	-43.03%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210429	1.79	1.87	1.79	1.84	3.37%	0.55%	-43.21%	1025575	1.8799	41.91	1.83	-43.34%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210428	1.8	1.81	1.77	1.78	-1.66%	0%	-45.06%	596403	1.064	23.72	1.78	-44.89%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210427	1.79	1.84	1.73	1.81	0.56%	1.69%	-44.14%	992751	1.7666	39.38	1.78	-44.89%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210426	1.84	1.85	1.79	1.8	-2.7%	-1.1%	-44.44%	983395	1.7871	39.84	1.82	-43.65%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210423	1.9	1.9	1.83	1.85	-2.63%	-0.54%	-42.9%	1013902	1.8809	41.93	1.86	-42.41%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210422	1.91	1.92	1.89	1.9	-0.52%	0%	-41.36%	645972	1.2276	27.37	1.9	-41.18%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210421	1.91	1.92	1.9	1.91	-0.52%	0%	-41.05%	676504	1.291	28.78	1.91	-40.87%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210416	1.9	1.95	1.89	1.94	2.11%	0.52%	-40.12%	1184411	2.2864	50.97	1.93	-40.25%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210415	1.92	1.92	1.89	1.9	-1.55%	0%	-41.36%	1017809	1.9364	43.17	1.9	-41.18%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210414	1.93	1.96	1.91	1.93	0%	0%	-40.43%	1076788	2.0799	46.37	1.93	-40.25%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210413	1.94	1.96	1.92	1.93	-0.52%	0%	-40.43%	677769	1.3114	29.23	1.93	-40.25%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210412	1.94	1.96	1.91	1.94	-0.51%	0.52%	-40.12%	939712	1.8169	40.5	1.93	-40.25%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210409	1.99	1.99	1.93	1.95	-3.47%	-0.51%	-39.81%	1688310	3.3065	73.71	1.96	-39.32%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210408	1.94	2.09	1.92	2.02	3.59%	1%	-37.65%	2662306	5.3139	118.46	2	-38.08%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210407	1.93	1.98	1.91	1.95	1.04%	0.52%	-39.81%	1081645	2.0984	46.78	1.94	-39.94%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210406	1.91	1.93	1.91	1.93	0.52%	0.52%	-40.43%	490722	0.9418	20.99	1.92	-40.56%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210402	1.92	1.95	1.91	1.92	0%	0%	-40.74%	579969	1.1162	24.88	1.92	-40.56%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210401	1.92	1.93	1.9	1.92	0%	0.52%	-40.74%	488586	0.9337	20.81	1.91	-40.87%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210330	1.95	1.96	1.91	1.92	-2.04%	0%	-40.74%	797160	1.534	34.2	1.92	-40.56%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210329	1.93	2.03	1.92	1.96	1.55%	-1.01%	-39.51%	1261309	2.4946	55.61	1.98	-38.7%	3.22	0%	3.21	0%	3.24	0%	0.41%
20210326	1.95	1.96	1.91	1.93	-1.53%	0%	-40.43%	943485	1.8244	40.67	1.93	-40.25%	3.22	0%	3.21	0%	3.24	0%	0.41%
20201215	2.37	2.39	2.35	2.37	-0.42%	0%	-26.85%	453934	1.0757	23.98	2.37	-26.63%	3.22	0%	3.21	0%	3.24	0%	0.41%
20201214	2.39	2.4	2.35	2.38	-0.83%	0.42%	-26.54%	584557	1.3873	30.93	2.37	-26.63%	3.22	0%	3.21	0%	3.24	0%	0.41%
20201211	2.46	2.47	2.39	2.4	-2.83%	-0.83%	-25.93%	974962	2.3571	52.54	2.42	-25.08%	3.22	0%	3.21	0%	3.24	0%	0.41%
20201210	2.45	2.48	2.44	2.47	0%	0.41%	-23.77%	545872	1.3437	29.95	2.46	-23.84%	3.22	0%	3.21	0%	3.24	0%	0.41%
20201209	2.51	2.53	2.47	2.47	-1.59%	-1.2%	-23.77%	823858	2.0562	45.84	2.5	-22.6%	3.22	0%	3.21	0%	3.24	0%	0.41%
20201208	2.5	2.52	2.48	2.51	0.4%	0.4%	-22.53%	546061	1.3668	30.47	2.5	-22.6%	3.22	0%	3.21	0%	3.24	0%	0.41%
20201207	2.56	2.56	2.5	2.5	-1.96%	-0.79%	-22.84%	715961	1.8052	40.24	2.52	-21.98%	3.22	0%	3.21	0%	3.24	0%	0.41%
20201204	2.57	2.57	2.54	2.55	-0.39%	0%	-21.3%	537202	1.3699	30.54	2.55	-21.05%	3.22	0%	3.21	0%	3.24	0%	0.41%
20201203	2.57	2.58	2.55	2.56	-0.39%	0%	-20.99%	671913	1.7233	38.42	2.56	-20.74%	3.22	0%	3.21	0%	3.24	0%	0.41%
20201202	2.57	2.58	2.54	2.57	0%	0.39%	-20.68%	680555	1.7447	38.89	2.56	-20.74%	3.22	0%	3.21	0%	3.24	0%	0.41%
20201201	2.53	2.58	2.53	2.57	1.18%	0.39%	-20.68%	717353	1.8371	40.95	2.56	-20.74%	3.22	0%	3.21	0%	3.24	0%	0.41%
20201130	2.56	2.6	2.54	2.54	-0.78%	-1.17%	-21.6%	847491	2.1744	48.47	2.57	-20.43%	3.22	0%	3.21	0%	3.24	0%	0.41%
20201127	2.56	2.57	2.52	2.56	-0.39%	0.39%	-20.99%	507844	1.2936	28.84	2.55	-21.05%	3.22	0%	3.21	0%	3.24	0%	0.41%
20201126	2.55	2.59	2.54	2.57	0.39%	0%	-20.68%	550225	1.4133	31.51	2.57	-20.43%	3.22	0%	3.21	0%	3.24	0%	0.41%
20201125	2.6	2.61	2.55	2.56	-1.92%	-0.78%	-20.99%	911550	2.3508	52.4	2.58	-20.12%	3.22	0%	3.21	0%	3.24	0%	0.41%
20201124	2.52	2.67	2.51	2.61	3.16%	0.38%	-19.44%	1931662	5.0224	111.96	2.6	-19.5%	3.22	0%	3.21	0%	3.24	0%	0.41%
20201123	2.51	2.54	2.49	2.53	0.8%	0.4%	-21.91%	772683	1.9441	43.34	2.52	-21.98%	3.22	0%	3.21	0%	3.24	0%	0.41%
20201120	2.51	2.52	2.5	2.51	0%	0%	-22.53%	432139	1.0849	24.18	2.51	-22.29%	3.22	0%	3.21	0%	3.24	0%	0.41%
20201119	2.5	2.52	2.49	2.51	0.4%	0.4%	-22.53%	484173	1.2117	27.01	2.5	-22.6%	3.22	0%	3.21	0%	3.24	0%	0.41%
20201118	2.51	2.52	2.49	2.5	-0.4%	-0.4%	-22.84%	467566	1.172	26.13	2.51	-22.29%	3.22	0%	3.21	0%	3.24	0%	0.41%
20201117	2.52	2.52	2.49	2.51	-0.4%	0.4%	-22.53%	512022	1.2804	28.54	2.5	-22.6%	3.22	0%	3.21	0%	3.24	0%	0.41%
20201116	2.49	2.53	2.48	2.52	1.2%	0.4%	-22.22%	590475	1.482	33.04	2.51	-22.29%	3.22	0%	3.21	0%	3.24	0%	0.41%
20201113	2.48	2.49	2.45	2.49	0%	0.81%	-23.15%	431805	1.0682	23.81	2.47	-23.53%	3.22	0%	3.21	0%	3.24	0%	0.41%
20201112	2.5	2.51	2.47	2.49	-0.4%	0%	-23.15%	502565	1.2516	27.9	2.49	-22.91%	3.22	0%	3.21	0%	3.24	0%	0.41%
20201111	2.54	2.54	2.49	2.5	-1.57%	0%	-22.84%	706749	1.7694	39.44	2.5	-22.6%	3.22	0%	3.21	0%	3.24	0%	0.41%
20201110	2.57	2.59	2.53	2.54	-1.17%	-0.78%	-21.6%	695216	1.7771	39.62	2.56	-20.74%	3.22	0%	3.21	0%	3.24	0%	0.41%
20201109	2.53	2.6	2.53	2.57	1.18%	-0.39%	-20.68%	871833	2.2451	50.05	2.58	-20.12%	3.22	0%	3.21	0%	3.24	0%	0.41%
20201106	2.54	2.56	2.51	2.54	-0.39%	0.4%	-21.6%	595200	1.5067	33.59	2.53	-21.67%	3.22	0%	3.21	0%	3.24	0%	0.41%
20201105	2.55	2.57	2.52	2.55	0.79%	0%	-21.3%	582637	1.4831	33.06	2.55	-21.05%	3.22	0%	3.21	0%	3.24	0%	0.41%
20201104	2.59	2.59	2.49	2.53	-2.32%	0%	-21.91%	843628	2.1377	47.65	2.53	-21.67%	3.22	0%	3.21	0%	3.24	0%	0.41%
20201103	2.48	2.63	2.46	2.59	3.6%	1.17%	-20.06%	1280996	3.2745	73	2.56	-20.74%	3.22	0%	3.21	0%	3.24	0%	0.41%
20201102	2.63	2.63	2.43	2.5	-7.41%	-0.79%	-22.84%	1995953	5.0318	112.17	2.52	-21.98%	3.22	0%	3.21	0%	3.24	0%	0.41%
20201030	2.77	2.79	2.68	2.7	-2.53%	-1.1%	-16.67%	816369	2.2266	49.64	2.73	-15.48%	3.22	0%	3.21	0%	3.24	0%	0.41%
20201029	2.77	2.78	2.74	2.77	-0.72%	0.36%	-14.51%	629868	1.7413	38.82	2.76	-14.55%	3.22	0%	3.21	0%	3.24	0%	0.41%
20201028	2.82	2.82	2.77	2.79	-0.71%	0%	-13.89%	538315	1.4998	33.43	2.79	-13.62%	3.22	0%	3.21	0%	3.24	0%	0.41%
20201027	2.83	2.84	2.8	2.81	-1.4%	-0.35%	-13.27%	506142	1.4252	31.77	2.82	-12.69%	3.22	0%	3.21	0%	3.24	0%	0.41%
20201026	2.83	2.86	2.83	2.85	0.71%	0.35%	-12.04%	307957	0.8751	19.51	2.84	-12.07%	3.22	0%	3.21	0%	3.24	0%	0.41%
20201023	2.84	2.86	2.83	2.83	-0.35%	-0.35%	-12.65%	402007	1.1422	25.46	2.84	-12.07%	3.22	0%	3.21	0%	3.24	0%	0.41%
20201022	2.84	2.86	2.82	2.84	-0.35%	0%	-12.35%	385445	1.0946	24.4	2.84	-12.07%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200909	3.09	3.29	3.07	3.18	1.92%	-0.93%	-1.85%	5099722	16.3488	364.45	3.21	-0.62%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200908	3	3.14	2.96	3.12	4%	1.96%	-3.7%	3397223	10.4106	232.07	3.06	-5.26%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200907	3	3.04	2.98	3	0.33%	-0.33%	-7.41%	1264286	3.8032	84.78	3.01	-6.81%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200904	2.96	3	2.95	2.99	-0.33%	0.67%	-7.72%	875416	2.6033	58.03	2.97	-8.05%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200903	3.02	3.03	2.99	3	-0.66%	-0.33%	-7.41%	1005121	3.0241	67.41	3.01	-6.81%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200902	3.03	3.05	3	3.02	-0.66%	0%	-6.79%	1155572	3.4896	77.79	3.02	-6.5%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200901	3.02	3.04	3	3.04	0.66%	0.66%	-6.17%	848262	2.5604	57.08	3.02	-6.5%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200831	3.05	3.08	3.02	3.02	-0.66%	-1.31%	-6.79%	1293980	3.9545	88.15	3.06	-5.26%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200828	3.03	3.05	3	3.04	0.33%	0.33%	-6.17%	960849	2.9078	64.82	3.03	-6.19%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200827	3.01	3.05	3	3.03	0.66%	0%	-6.48%	908641	2.7509	61.32	3.03	-6.19%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200826	3.06	3.07	3	3.01	-2.27%	-0.66%	-7.1%	1259920	3.8184	85.12	3.03	-6.19%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200825	3.09	3.11	3.04	3.08	-0.65%	0.33%	-4.94%	1447174	4.4483	99.16	3.07	-4.95%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200824	3.07	3.12	3.03	3.1	0.65%	0.32%	-4.32%	1797986	5.5533	123.8	3.09	-4.33%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200821	3.04	3.08	3.03	3.08	0.98%	0.98%	-4.94%	1318282	4.0222	89.66	3.05	-5.57%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200820	3.04	3.11	3.01	3.05	0.66%	-0.33%	-5.86%	1469338	4.5018	100.35	3.06	-5.26%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200819	3.08	3.09	3.02	3.03	-1.94%	-0.66%	-6.48%	1239758	3.7846	84.37	3.05	-5.57%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200818	3.1	3.11	3.07	3.09	-0.96%	0%	-4.63%	1481789	4.5744	101.97	3.09	-4.33%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200817	3.05	3.15	3.05	3.12	2.63%	0.65%	-3.7%	2446935	7.5776	168.92	3.1	-4.02%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200814	3	3.05	2.98	3.04	1%	0.66%	-6.17%	1115291	3.3686	75.09	3.02	-6.5%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200813	2.99	3.04	2.97	3.01	0.67%	0%	-7.1%	1032423	3.1071	69.26	3.01	-6.81%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200812	2.97	3	2.93	2.99	0.34%	0.67%	-7.72%	1097270	3.2545	72.55	2.97	-8.05%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200811	3.04	3.04	2.97	2.98	-1.97%	-1%	-8.02%	1276374	3.84	85.6	3.01	-6.81%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200810	3	3.06	2.99	3.04	0.66%	0%	-6.17%	1027804	3.1198	69.55	3.04	-5.88%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200807	3.09	3.09	2.99	3.02	-2.58%	-0.33%	-6.79%	1741992	5.2771	117.64	3.03	-6.19%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200806	3.11	3.14	3.04	3.1	-0.32%	0.32%	-4.32%	2140463	6.6061	147.26	3.09	-4.33%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200805	3.13	3.16	3.06	3.11	0%	0%	-4.01%	1959384	6.0935	135.84	3.11	-3.72%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200804	3.14	3.2	3.1	3.11	-0.64%	-0.96%	-4.01%	1973981	6.2074	138.38	3.14	-2.79%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200803	3.07	3.14	3.05	3.13	1.29%	0.64%	-3.4%	2032876	6.3159	140.8	3.11	-3.72%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200731	3	3.12	2.99	3.09	2.66%	0.98%	-4.63%	1995363	6.1003	135.99	3.06	-5.26%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200730	3.07	3.07	3.01	3.01	-1.95%	-0.66%	-7.1%	1209850	3.671	81.83	3.03	-6.19%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200729	3.01	3.08	2.98	3.07	0.99%	0.99%	-5.25%	1513621	4.6032	102.62	3.04	-5.88%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200728	3.01	3.08	3	3.04	1.67%	0.33%	-6.17%	1237974	3.7528	83.66	3.03	-6.19%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200727	3	3.02	2.96	2.99	0.34%	0%	-7.72%	997742	2.9841	66.52	2.99	-7.43%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200724	3.08	3.13	2.96	2.98	-4.18%	-1.65%	-8.02%	1931679	5.8505	130.42	3.03	-6.19%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200723	3.16	3.16	3.05	3.11	-2.51%	0.32%	-4.01%	1826434	5.6686	126.37	3.1	-4.02%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200722	3.12	3.21	3.07	3.19	2.9%	0.95%	-1.54%	2738718	8.6466	192.75	3.16	-2.17%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200721	3.13	3.18	3.07	3.1	-0.32%	-0.64%	-4.32%	1397737	4.3645	97.29	3.12	-3.41%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200720	3.04	3.11	3	3.11	3.67%	1.3%	-4.01%	1669277	5.1199	114.13	3.07	-4.95%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200717	3.06	3.09	2.98	3	-1.64%	-0.99%	-7.41%	1899456	5.7525	128.24	3.03	-6.19%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200716	3.19	3.25	3.04	3.05	-3.79%	-3.17%	-5.86%	2473969	7.7924	173.71	3.15	-2.48%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200715	3.33	3.35	3.15	3.17	-4.8%	-1.55%	-2.16%	2896658	9.3411	208.23	3.22	-0.31%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200714	3.35	3.46	3.25	3.33	-2.06%	-0.3%	2.78%	3715913	12.4206	276.88	3.34	3.41%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200713	3.13	3.45	3.12	3.4	8.28%	3.03%	4.94%	5078787	16.7745	373.94	3.3	2.17%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200710	3.26	3.26	3.11	3.14	-3.68%	-1.26%	-3.09%	2843656	9.0428	201.58	3.18	-1.55%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200709	3.18	3.29	3.15	3.26	2.52%	1.24%	0.62%	3807043	12.2675	273.47	3.22	-0.31%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200708	3.06	3.22	3.05	3.18	3.25%	0.95%	-1.85%	3290756	10.3593	230.93	3.15	-2.48%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200707	3.11	3.25	3.03	3.08	0.33%	-1.91%	-4.94%	3817601	11.9772	267	3.14	-2.79%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200706	2.95	3.09	2.94	3.07	4.78%	1.66%	-5.25%	3106705	9.3911	209.35	3.02	-6.5%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200703	2.88	2.96	2.86	2.93	2.09%	1.03%	-9.57%	2367837	6.8721	153.19	2.9	-10.22%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200702	2.8	2.9	2.79	2.87	2.5%	0.7%	-11.42%	1845829	5.2613	117.29	2.85	-11.76%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200701	2.8	2.81	2.78	2.8	-0.36%	0.36%	-13.58%	862685	2.4097	53.72	2.79	-13.62%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200630	2.77	2.83	2.76	2.81	1.44%	0.36%	-13.27%	883256	2.4744	55.16	2.8	-13.31%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200629	2.77	2.78	2.75	2.77	0%	0.36%	-14.51%	520756	1.4376	32.05	2.76	-14.55%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200624	2.81	2.81	2.77	2.77	-1.42%	-0.36%	-14.51%	704378	1.9596	43.68	2.78	-13.93%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200623	2.83	2.83	2.79	2.81	-1.06%	0%	-13.27%	718105	2.0172	44.97	2.81	-13%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200622	2.81	2.87	2.8	2.84	0.71%	0%	-12.35%	1027950	2.9193	65.08	2.84	-12.07%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200619	2.8	2.83	2.8	2.82	0.36%	0%	-12.96%	784496	2.2121	49.31	2.82	-12.69%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200618	2.8	2.83	2.79	2.81	-1.06%	0%	-13.27%	900450	2.5308	56.42	2.81	-13%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200617	2.79	2.85	2.74	2.84	2.16%	1.79%	-12.35%	1480974	4.1257	91.97	2.79	-13.62%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200616	2.8	2.81	2.77	2.78	0%	0%	-14.2%	820506	2.2839	50.91	2.78	-13.93%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200615	2.8	2.82	2.78	2.78	-0.71%	-0.71%	-14.2%	897853	2.511	55.98	2.8	-13.31%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200612	2.8	2.83	2.78	2.8	-1.41%	0%	-13.58%	989960	2.7761	61.89	2.8	-13.31%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200611	2.85	2.87	2.83	2.84	-0.35%	-0.35%	-12.35%	645070	1.8369	40.95	2.85	-11.76%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200610	2.89	2.89	2.84	2.86	-1.38%	0%	-11.73%	726344	2.0753	46.26	2.86	-11.46%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200609	2.87	2.92	2.85	2.9	0.69%	0.35%	-10.49%	915283	2.6411	58.88	2.89	-10.53%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200608	2.9	2.92	2.86	2.88	-0.69%	-0.35%	-11.11%	497668	1.436	32.01	2.89	-10.53%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200605	2.87	2.9	2.85	2.9	1.05%	1.05%	-10.49%	581236	1.6689	37.2	2.87	-11.15%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200604	2.89	2.89	2.86	2.87	-0.35%	0%	-11.42%	440484	1.2641	28.18	2.87	-11.15%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200603	2.92	2.92	2.87	2.88	-1.03%	-0.35%	-11.11%	708202	2.0478	45.65	2.89	-10.53%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200602	2.92	2.93	2.88	2.91	-0.34%	0.34%	-10.19%	857420	2.4869	55.44	2.9	-10.22%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200601	2.85	2.93	2.85	2.92	2.46%	0.34%	-9.88%	1010255	2.9353	65.43	2.91	-9.91%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200529	2.84	2.88	2.82	2.85	0.35%	0%	-12.04%	488391	1.3917	31.02	2.85	-11.76%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200528	2.85	2.87	2.82	2.84	0%	0%	-12.35%	462633	1.3146	29.31	2.84	-12.07%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200527	2.88	2.88	2.83	2.84	-1.73%	-0.35%	-12.35%	540294	1.5375	34.27	2.85	-11.76%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200526	2.86	2.9	2.85	2.89	1.05%	0.35%	-10.8%	513537	1.4773	32.93	2.88	-10.84%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200525	2.83	2.87	2.82	2.86	1.42%	0.35%	-11.73%	395950	1.1275	25.13	2.85	-11.76%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200522	2.85	2.88	2.81	2.82	-1.05%	-0.7%	-12.96%	577880	1.6418	36.6	2.84	-12.07%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200521	2.9	2.91	2.85	2.85	-1.38%	-0.7%	-12.04%	538557	1.5469	34.48	2.87	-11.15%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200520	2.92	2.93	2.87	2.89	-1.37%	0%	-10.8%	774004	2.2378	49.89	2.89	-10.53%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200519	2.93	2.96	2.92	2.93	0.34%	-0.34%	-9.57%	600402	1.7622	39.28	2.94	-8.98%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200518	2.97	2.97	2.9	2.92	-1.68%	-0.34%	-9.88%	969158	2.8371	63.25	2.93	-9.29%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200515	3	3.01	2.96	2.97	-0.67%	-0.34%	-8.33%	812187	2.4217	53.98	2.98	-7.74%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200514	2.97	3.06	2.95	2.99	0%	-0.66%	-7.72%	1184083	3.5682	79.54	3.01	-6.81%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200513	2.98	3.01	2.95	2.99	0%	0.34%	-7.72%	706025	2.1059	46.95	2.98	-7.74%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200512	3.03	3.03	2.95	2.99	-1.32%	0%	-7.72%	855950	2.5569	57	2.99	-7.43%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200511	3.07	3.09	3.01	3.03	-0.98%	-0.66%	-6.48%	955999	2.9155	64.99	3.05	-5.57%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200508	3.03	3.13	3.02	3.06	1.66%	-0.65%	-5.56%	1479268	4.5566	101.58	3.08	-4.64%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200507	3.05	3.07	3	3.01	-1.63%	-0.66%	-7.1%	825606	2.4975	55.67	3.03	-6.19%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200506	2.95	3.07	2.93	3.06	2.68%	1.32%	-5.56%	1151583	3.4829	77.64	3.02	-6.5%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200430	2.91	3.01	2.91	2.98	2.76%	0.34%	-8.02%	959637	2.8505	63.54	2.97	-8.05%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200429	2.88	2.96	2.87	2.9	-1.02%	-0.68%	-10.49%	624618	1.8214	40.6	2.92	-9.6%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200428	3	3.01	2.84	2.93	-2.66%	0.34%	-9.57%	1455602	4.2478	94.69	2.92	-9.6%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200427	3.05	3.09	3	3.01	-1.63%	-1.31%	-7.1%	1025679	3.1271	69.71	3.05	-5.57%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200424	3.11	3.13	3.03	3.06	-2.24%	-0.33%	-5.56%	1221382	3.7483	83.56	3.07	-4.95%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200423	3.13	3.19	3.08	3.13	-1.26%	0%	-3.4%	1949013	6.093	135.83	3.13	-3.1%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200422	3.03	3.24	3.01	3.17	2.92%	1.28%	-2.16%	2890949	9.0619	202.01	3.13	-3.1%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200421	3.04	3.14	3.01	3.08	0.33%	0.33%	-4.94%	1779292	5.4701	121.94	3.07	-4.95%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200420	3	3.08	2.98	3.07	2.33%	0.99%	-5.25%	1495488	4.5506	101.44	3.04	-5.88%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200417	3.12	3.13	2.99	3	-3.23%	-1.64%	-7.41%	2351562	7.1741	159.93	3.05	-5.57%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200416	2.9	3.18	2.87	3.1	6.16%	1.64%	-4.32%	3226706	9.8323	219.18	3.05	-5.57%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200415	2.92	3.05	2.91	2.92	0.34%	-1.35%	-9.88%	1036738	3.0708	68.45	2.96	-8.36%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200414	2.87	2.93	2.86	2.91	1.75%	0.34%	-10.19%	811706	2.3523	52.44	2.9	-10.22%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200413	2.89	2.9	2.83	2.86	-3.05%	0%	-11.73%	892050	2.5496	56.84	2.86	-11.46%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200410	3.05	3.05	2.95	2.95	-3.91%	-1.34%	-8.95%	1308438	3.9127	87.22	2.99	-7.43%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200409	3.03	3.18	3.02	3.07	1.32%	-0.97%	-5.25%	2021717	6.2579	139.5	3.1	-4.02%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200408	3	3.05	2.98	3.03	-1.3%	0.33%	-6.48%	2042002	6.1707	137.56	3.02	-6.5%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200407	2.84	3.07	2.83	3.07	10.04%	3.37%	-5.25%	2582058	7.6675	170.93	2.97	-8.05%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200403	2.83	2.84	2.77	2.79	-1.76%	-0.36%	-13.89%	544649	1.5254	34	2.8	-13.31%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200402	2.77	2.85	2.76	2.84	1.79%	1.07%	-12.35%	671368	1.885	42.02	2.81	-13%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200401	2.77	2.83	2.75	2.79	0.36%	-0.36%	-13.89%	602494	1.6854	37.57	2.8	-13.31%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200331	2.81	2.83	2.77	2.78	-0.36%	-0.71%	-14.2%	549842	1.538	34.29	2.8	-13.31%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200324	2.94	2.96	2.88	2.94	1.38%	0.34%	-9.26%	801686	2.3486	52.36	2.93	-9.29%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200323	2.91	2.96	2.88	2.9	-2.68%	-0.34%	-10.49%	772908	2.2525	50.21	2.91	-9.91%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200320	2.99	3	2.92	2.98	0.68%	0.68%	-8.02%	744087	2.2043	49.14	2.96	-8.36%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200319	2.91	2.97	2.84	2.96	2.07%	1.72%	-8.64%	1218970	3.5479	79.09	2.91	-9.91%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200318	2.99	3.03	2.9	2.9	-2.36%	-2.68%	-10.49%	1142105	3.4011	75.82	2.98	-7.74%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200317	2.97	3.02	2.86	2.97	1.02%	1.02%	-8.33%	1188152	3.4912	77.83	2.94	-8.98%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200316	3.09	3.09	2.92	2.94	-3.92%	-2.33%	-9.26%	1370184	4.122	91.89	3.01	-6.81%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200313	2.91	3.09	2.9	3.06	-0.33%	2.34%	-5.56%	1707739	5.108	113.87	2.99	-7.43%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200312	3.06	3.11	3.04	3.07	-1.6%	0%	-5.25%	1036201	3.1831	70.96	3.07	-4.95%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200311	3.18	3.23	3.11	3.12	-1.89%	-1.89%	-3.7%	1514619	4.8107	107.24	3.18	-1.55%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200310	3.03	3.18	3.01	3.18	2.58%	2.58%	-1.85%	1805626	5.5973	124.78	3.1	-4.02%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200309	3.19	3.23	3.09	3.1	-4.91%	-1.59%	-4.32%	2187936	6.8935	153.67	3.15	-2.48%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200306	3.3	3.32	3.25	3.26	-2.98%	-0.61%	0.62%	1966327	6.4443	143.66	3.28	1.55%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200305	3.38	3.4	3.32	3.36	0.9%	0.3%	3.7%	2235244	7.4947	167.07	3.35	3.72%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200304	3.31	3.36	3.26	3.33	0.3%	0.6%	2.78%	1853295	6.1275	136.6	3.31	2.48%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200303	3.34	3.44	3.26	3.32	0%	-1.48%	2.47%	2939711	9.8971	220.63	3.37	4.33%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200302	3.16	3.38	3.15	3.32	5.06%	2.15%	2.47%	2612583	8.5014	189.51	3.25	0.62%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200228	3.21	3.27	3.12	3.16	-5.67%	-1.25%	-2.47%	2900184	9.2674	206.59	3.2	-0.93%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200227	3.44	3.5	3.31	3.35	-2.9%	-1.18%	3.4%	2872216	9.7374	217.07	3.39	4.95%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200226	3.41	3.61	3.39	3.45	-1.43%	-1.43%	6.48%	4448221	15.5899	347.53	3.5	8.36%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200225	3.36	3.52	3.26	3.5	0.86%	3.24%	8.02%	4084175	13.844	308.61	3.39	4.95%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200224	3.3	3.55	3.26	3.47	5.15%	1.46%	7.1%	4344729	14.8685	331.45	3.42	5.88%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200221	3.21	3.36	3.2	3.3	3.12%	0%	1.85%	3100222	10.2447	228.38	3.3	2.17%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200220	3.16	3.22	3.09	3.2	1.27%	1.27%	-1.23%	2133328	6.7495	150.46	3.16	-2.17%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200219	3.18	3.22	3.15	3.16	-1.56%	-0.63%	-2.47%	1471202	4.6789	104.3	3.18	-1.55%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200218	3.13	3.22	3.1	3.21	2.56%	1.58%	-0.93%	2360396	7.4665	166.44	3.16	-2.17%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200217	3.01	3.13	3.01	3.13	3.99%	1.95%	-3.4%	2006421	6.1679	137.5	3.07	-4.95%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200214	3	3.05	2.98	3.01	0.33%	0%	-7.1%	1005887	3.0294	67.53	3.01	-6.81%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200213	3.06	3.1	3	3	-2.28%	-0.99%	-7.41%	1225622	3.7146	82.81	3.03	-6.19%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200212	3	3.07	2.98	3.07	2.33%	1.32%	-5.25%	1424877	4.324	96.39	3.03	-6.19%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200211	3.05	3.06	2.98	3	-1.64%	0%	-7.41%	1216020	3.6533	81.44	3	-7.12%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200210	3.01	3.08	3	3.05	0%	0.33%	-5.86%	1553306	4.7204	105.23	3.04	-5.88%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200207	2.93	3.07	2.89	3.05	4.1%	2.01%	-5.86%	2152507	6.4337	143.42	2.99	-7.43%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200206	2.86	2.97	2.82	2.93	2.81%	0.69%	-9.57%	1650285	4.8046	107.1	2.91	-9.91%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200205	2.78	2.92	2.75	2.85	3.64%	0%	-12.04%	1722012	4.9067	109.38	2.85	-11.76%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200204	2.57	2.83	2.57	2.75	-3.17%	0.73%	-15.12%	2114539	5.7825	128.9	2.73	-15.48%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200203	2.84	2.84	2.84	2.84	-10.13%	0%	-12.35%	274560	0.7798	17.38	2.84	-12.07%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200123	3.25	3.26	3.1	3.16	-3.95%	-0.63%	-2.47%	1514337	4.8218	107.49	3.18	-1.55%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200122	3.26	3.3	3.18	3.29	0.61%	1.54%	1.54%	1216191	3.9445	87.93	3.24	0.31%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200121	3.33	3.34	3.27	3.27	-2.39%	-0.61%	0.93%	1068080	3.5115	78.28	3.29	1.86%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200120	3.32	3.36	3.29	3.35	0.9%	0.6%	3.4%	1066702	3.5528	79.2	3.33	3.1%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200117	3.29	3.37	3.27	3.32	1.53%	-0.3%	2.47%	1402398	4.665	103.99	3.33	3.1%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200116	3.34	3.36	3.27	3.27	-1.8%	-0.91%	0.93%	1264315	4.177	93.11	3.3	2.17%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200115	3.33	3.36	3.3	3.33	-0.3%	0.3%	2.78%	1045099	3.4744	77.45	3.32	2.79%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200114	3.39	3.41	3.33	3.34	-1.18%	-0.89%	3.09%	1193253	4.0162	89.53	3.37	4.33%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200113	3.37	3.39	3.3	3.38	-0.59%	0.9%	4.32%	1510840	5.0542	112.67	3.35	3.72%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200110	3.49	3.54	3.37	3.4	-0.87%	-1.16%	4.94%	1891944	6.5094	145.11	3.44	6.5%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200109	3.37	3.45	3.37	3.43	3%	0.29%	5.86%	1957583	6.6871	149.07	3.42	5.88%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200108	3.43	3.44	3.31	3.33	-3.76%	-1.48%	2.78%	2240540	7.5634	168.6	3.38	4.64%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200107	3.35	3.48	3.35	3.46	3.28%	0.87%	6.79%	2568423	8.7972	196.11	3.43	6.19%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200106	3.3	3.39	3.27	3.35	0.3%	0.3%	3.4%	1783000	5.9617	132.9	3.34	3.41%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200103	3.33	3.36	3.3	3.34	0.3%	0.3%	3.09%	1529065	5.0971	113.63	3.33	3.1%	3.22	0%	3.21	0%	3.24	0%	0.41%
20200102	3.24	3.34	3.24	3.33	3.1%	0.91%	2.78%	1954670	6.4454	143.68	3.3	2.17%	3.22	0%	3.21	0%	3.24	0%	0.41%