首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 广东板块
  3. 300155
    4. 返回上一页 刷新
股票代码（例：sz300155）       685条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 5.39 5.48 5.37 5.46 1.87% 0.18% 2.82% 81331 0.443 108.77 5.45 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230927 5.35 5.45 5.29 5.36 0% -0.19% 0.94% 62374 0.3349 83 5.37 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230926 5.35 5.4 5.33 5.36 0.19% 0% 0.94% 50585 0.2712 63.87 5.36 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230925 5.41 5.46 5.33 5.35 -1.11% -0.93% 0.75% 64275 0.3468 71.12 5.4 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230922 5.28 5.43 5.24 5.41 2.27% 0.93% 1.88% 83452 0.4472 78.67 5.36 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230921 5.26 5.35 5.22 5.29 0.38% -0.19% -0.38% 51423 0.2724 39.22 5.3 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230920 5.35 5.35 5.25 5.27 -0.94% -0.38% -0.75% 59454 0.3146 32.55 5.29 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230919 5.38 5.43 5.3 5.32 -1.48% -0.37% 0.19% 73559 0.393 35.02 5.34 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230918 5.35 5.41 5.25 5.4 0.56% 0.93% 1.69% 70588 0.3779 30.42 5.35 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230915 5.36 5.41 5.34 5.37 0.19% 0% 1.13% 69923 0.3758 26.1 5.37 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230914 5.37 5.45 5.34 5.36 -0.56% -0.37% 0.94% 89421 0.4812 31.29 5.38 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230913 5.47 5.5 5.34 5.39 -1.64% -0.55% 1.51% 121595 0.6585 40.7 5.42 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230912 5.66 5.7 5.45 5.48 -3.86% -0.54% 3.2% 184005 1.0138 55.63 5.51 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230911 5.75 5.84 5.66 5.7 -3.55% -0.18% 7.34% 201949 1.1528 53.66 5.71 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230908 6 6.07 5.87 5.91 -2.96% -0.34% 11.3% 288312 1.7099 71.25 5.93 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230907 5.92 6.42 5.85 6.09 2.87% 0% 14.69% 489893 2.9826 130.04 6.09 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230906 5.75 6.06 5.66 5.92 3.14% 0.51% 11.49% 317083 1.8672 91.44 5.89 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230905 6 6.03 5.7 5.74 -4.01% -0.69% 8.1% 275124 1.5911 83.83 5.78 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230904 5.7 6.35 5.7 5.98 5.1% -0.17% 12.62% 393057 2.3546 130.92 5.99 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230901 5.84 6.05 5.65 5.69 -0.87% -1.39% 7.16% 234248 1.3509 83.96 5.77 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230831 5.79 5.94 5.7 5.74 -1.37% -0.35% 8.1% 221681 1.2771 83.68 5.76 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230830 5.95 5.99 5.81 5.82 -4.9% -1.02% 9.6% 456473 2.6824 184.86 5.88 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230829 5.57 6.21 5.57 6.12 6.62% 2.17% 15.25% 707730 4.2428 330.09 5.99 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230828 5.38 6.13 5.23 5.74 12.11% 0.17% 8.1% 636716 3.6512 405.39 5.73 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230825 5.28 5.31 5.08 5.12 -3.03% -1.54% -3.58% 123148 0.6399 118.75 5.2 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230824 5.4 5.42 5.25 5.28 -1.68% -0.56% -0.56% 87336 0.4636 83.51 5.31 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230823 5.38 5.44 5.32 5.37 -0.74% -0.19% 1.13% 76006 0.4089 70.98 5.38 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230822 5.33 5.42 5.28 5.41 1.5% 0.93% 1.88% 103278 0.5539 90.9 5.36 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230821 5.32 5.51 5.31 5.33 0.19% -0.56% 0.38% 84334 0.4518 70.74 5.36 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230818 5.45 5.47 5.29 5.32 -2.56% -0.93% 0.19% 96529 0.5187 73.9 5.37 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230817 5.39 5.47 5.31 5.46 0.37% 0.74% 2.82% 94157 0.5102 64.65 5.42 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230816 5.42 5.51 5.36 5.44 0% 0.18% 2.45% 83833 0.4548 52.35 5.43 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230815 5.44 5.53 5.38 5.44 -0.37% 0% 2.45% 83021 0.452 44.15 5.44 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230814 5.32 5.47 5.27 5.46 -0.18% 1.49% 2.82% 113860 0.6129 47.6 5.38 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230811 5.52 5.7 5.42 5.47 -0.36% -0.91% 3.01% 146796 0.8104 48.69 5.52 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230810 5.43 5.6 5.42 5.49 0.73% -0.18% 3.39% 123804 0.6812 34.84 5.5 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230809 5.45 5.56 5.34 5.45 -0.73% -0.55% 2.64% 137978 0.7559 31.56 5.48 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230808 5.52 5.62 5.48 5.49 -0.36% -0.72% 3.39% 159316 0.8817 34.38 5.53 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230807 5.5 5.57 5.43 5.51 0.18% 0.36% 3.77% 196663 1.08 43.3 5.49 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230804 5.45 5.58 5.41 5.5 1.29% 0% 3.58% 253668 1.3964 58.13 5.5 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230803 5.46 5.5 5.36 5.43 -1.99% 0.18% 2.26% 243736 1.3209 58.01 5.42 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230802 5.82 5.82 5.5 5.54 -4.65% -1.07% 4.33% 357530 2.0006 92.52 5.6 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230801 6.13 6.2 5.79 5.81 -7.92% -2.02% 9.42% 519946 3.0814 155.64 5.93 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230731 5.89 6.51 5.81 6.31 4.82% 1.45% 18.83% 701720 4.3649 258.17 6.22 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230728 5.91 6.08 5.8 6.02 -3.53% 1.86% 13.37% 535381 3.1665 247.49 5.91 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230727 6.14 6.6 5.75 6.24 0.16% 1.79% 17.51% 830598 5.0894 517.56 6.13 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230726 5.24 6.23 5.24 6.23 20.04% 2.47% 17.33% 489403 2.9745 610.85 6.08 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230725 5.11 5.2 5.08 5.19 1.37% 0.78% -2.26% 34216 0.1761 86.07 5.15 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230724 5.09 5.18 5.02 5.12 0.99% 0.2% -3.58% 33210 0.1696 83.64 5.11 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230721 5.14 5.16 5.05 5.07 -0.98% -0.39% -4.52% 27386 0.1394 68.95 5.09 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230720 5.23 5.25 5.1 5.12 -1.35% -0.58% -3.58% 32276 0.1663 83.4 5.15 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230719 5.2 5.23 5.17 5.19 0% 0% -2.26% 31455 0.1634 82.12 5.19 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230718 5.15 5.2 5.11 5.19 0.39% 0.39% -2.26% 34950 0.1808 90.53 5.17 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230717 5.08 5.18 5.03 5.17 1.37% 0.58% -2.64% 49976 0.257 121.55 5.14 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230714 5.07 5.12 4.98 5.1 1.19% 0.2% -3.95% 39237 0.1996 89.4 5.09 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230713 4.98 5.07 4.97 5.04 1.2% 0.4% -5.08% 23377 0.1174 51.16 5.02 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230712 5.08 5.12 4.96 4.98 -1.97% -1.19% -6.21% 26705 0.1346 52.91 5.04 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230711 4.96 5.12 4.94 5.08 2.42% 0.4% -4.33% 27692 0.1401 53.1 5.06 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230710 5.01 5.06 4.95 4.96 -1.39% -0.6% -6.59% 28574 0.1425 54.58 4.99 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230707 5.05 5.08 5.01 5.03 -0.98% -0.2% -5.27% 21530 0.1086 40.55 5.04 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230706 5.02 5.13 5.01 5.08 0.59% -0.39% -4.33% 27752 0.1414 43.51 5.1 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230705 5.12 5.14 5.05 5.05 -1.37% -0.79% -4.9% 28217 0.1436 51.98 5.09 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230704 5.08 5.15 5.05 5.12 0.99% 0% -3.58% 46352 0.2375 71.61 5.12 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230703 5.04 5.25 5.04 5.07 0.6% -0.59% -4.52% 59121 0.3014 94.2 5.1 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230630 4.97 5.06 4.94 5.04 1.82% 0.6% -5.08% 32329 0.1621 53.5 5.01 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230629 4.87 4.97 4.87 4.95 1.85% 0.41% -6.78% 35526 0.1753 60.5 4.93 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230628 4.94 5.02 4.75 4.86 -2.41% 0.62% -8.47% 45526 0.2201 80.36 4.83 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230627 4.79 5.01 4.78 4.98 2.89% 1.01% -6.21% 36667 0.1808 70.39 4.93 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230626 5 5.05 4.81 4.84 -3.78% -1.22% -8.85% 41571 0.2037 83.59 4.9 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230621 5.12 5.16 5 5.03 -2.14% -0.59% -5.27% 46237 0.2338 103.07 5.06 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230620 5.09 5.15 5.06 5.14 0.98% 0.59% -3.2% 35783 0.183 89.05 5.11 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230619 5.07 5.12 5.05 5.09 0.39% 0% -4.14% 28050 0.1427 69.45 5.09 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230616 5.09 5.1 4.99 5.07 0% 0.4% -4.52% 32034 0.1618 73.87 5.05 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230615 5.15 5.17 5.05 5.07 -1.74% -0.2% -4.52% 30350 0.1541 67.76 5.08 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230614 5.16 5.19 5.1 5.16 0% 0.39% -2.82% 24223 0.1246 53.11 5.14 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230613 5.11 5.18 5.09 5.16 1.18% 0.19% -2.82% 26261 0.1353 55.88 5.15 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230612 5.14 5.14 5.04 5.1 -0.39% 0% -3.95% 28003 0.1427 56.83 5.1 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230609 5.11 5.16 5.06 5.12 0.79% 0.2% -3.58% 28243 0.1443 56.38 5.11 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230608 5.18 5.21 5.04 5.08 -1.93% -0.2% -4.33% 33296 0.1696 65.19 5.09 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230607 5.11 5.18 5.05 5.18 1.97% 0.97% -2.45% 34841 0.1789 68.42 5.13 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230606 5.19 5.22 5.08 5.08 -1.74% -1.36% -4.33% 41965 0.2163 81.15 5.15 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230605 5.08 5.21 5.06 5.17 1.77% 0% -2.64% 55611 0.2875 106.7 5.17 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230602 5.15 5.18 5.05 5.08 -1.36% -0.39% -4.33% 46615 0.2376 90.71 5.1 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230601 5.13 5.19 5.08 5.15 0.59% -0.19% -3.01% 37293 0.1923 74.37 5.16 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230531 5.11 5.15 5.07 5.12 0.2% 0% -3.58% 38941 0.1993 76.41 5.12 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230530 5.06 5.11 5.01 5.11 1.19% 0.79% -3.77% 41413 0.2101 80.32 5.07 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230529 5.02 5.07 4.98 5.05 0.2% 0.2% -4.9% 33843 0.1707 65.34 5.04 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230526 4.95 5.04 4.89 5.04 2.23% 1.2% -5.08% 34972 0.174 66.67 4.98 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230525 4.94 4.95 4.86 4.93 0.41% 0.41% -7.16% 31314 0.1536 59.3 4.91 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230524 4.85 4.99 4.83 4.91 0.41% -0.2% -7.53% 34860 0.1715 64.37 4.92 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230523 4.91 4.95 4.82 4.89 -0.41% -0.2% -7.91% 32771 0.1606 60.04 4.9 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230522 4.89 4.92 4.83 4.91 0.41% 0.61% -7.53% 25623 0.125 46.52 4.88 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230519 4.89 4.93 4.84 4.89 0.2% 0.2% -7.91% 34540 0.1686 56.23 4.88 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230518 4.8 4.9 4.76 4.88 2.31% 0.41% -8.1% 45869 0.2227 70.08 4.86 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230517 4.65 4.78 4.63 4.77 1.92% 0.85% -10.17% 31582 0.1495 47.38 4.73 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230516 4.78 4.78 4.65 4.68 -1.89% -0.43% -11.86% 41552 0.1951 59.4 4.7 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230515 4.74 4.78 4.66 4.77 1.49% 1.27% -10.17% 35337 0.1666 49.33 4.71 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230510 4.71 4.76 4.68 4.71 -0.42% 0% -11.3% 28035 0.1321 50.34 4.71 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230509 4.8 4.8 4.68 4.73 -1.25% -0.21% -10.92% 46090 0.2184 56.54 4.74 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230508 4.79 4.82 4.73 4.79 0% 0.42% -9.79% 39593 0.1889 49.07 4.77 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230505 4.79 4.82 4.72 4.79 -0.21% 0.42% -9.79% 35027 0.1672 43.34 4.77 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230504 4.68 4.81 4.65 4.8 2.56% 1.27% -9.6% 61157 0.29 74.03 4.74 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230428 4.53 4.7 4.5 4.68 4% 1.08% -11.86% 50215 0.2326 62.43 4.63 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230427 4.48 4.57 4.43 4.5 0.9% -0.44% -15.25% 58183 0.2629 71.8 4.52 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230426 4.46 4.54 4.42 4.46 -0.22% -0.22% -16.01% 55649 0.249 65.44 4.47 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230425 4.58 4.59 4.43 4.47 -1.97% -0.22% -15.82% 64669 0.29 69.35 4.48 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230424 4.67 4.7 4.52 4.56 -2.36% -0.65% -14.12% 65661 0.3013 71.76 4.59 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230421 5 5.02 4.66 4.67 -7.16% -2.71% -12.05% 109320 0.5245 116.75 4.8 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230420 5.13 5.13 5 5.03 -1.37% -0.2% -5.27% 48026 0.2421 54.78 5.04 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230419 5.07 5.21 5.06 5.1 0.39% -0.58% -3.95% 49179 0.2524 55.91 5.13 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230418 5.24 5.24 5.06 5.08 -3.05% -0.59% -4.33% 65912 0.3365 73.43 5.11 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230417 5.41 5.41 5.23 5.24 -2.78% -0.57% -1.32% 64485 0.3401 72.62 5.27 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230414 5.45 5.45 5.29 5.39 0% 0.37% 1.51% 61988 0.3326 70.88 5.37 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230413 5.45 5.49 5.36 5.39 -1.28% -0.55% 1.51% 77284 0.419 89.82 5.42 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230412 5.28 5.47 5.23 5.46 3.8% 0.74% 2.82% 123065 0.6665 143.79 5.42 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230411 5.2 5.32 5.15 5.26 1.35% 0.57% -0.94% 58355 0.3052 69.74 5.23 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230410 5.31 5.42 5.18 5.19 -2.26% -2.08% -2.26% 100857 0.535 115.63 5.3 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230407 5.22 5.33 5.14 5.31 2.31% 0.76% 0% 74269 0.3912 83.92 5.27 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230406 5.22 5.25 5.15 5.19 -1.14% 0% -2.26% 51748 0.2685 52.36 5.19 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230404 5.25 5.34 5.22 5.25 -0.38% -0.57% -1.13% 62152 0.3279 51.88 5.28 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230403 5.22 5.31 5.18 5.27 1.74% 0.19% -0.75% 84234 0.4428 63.04 5.26 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230331 5.09 5.21 5.03 5.18 2.17% 1.17% -2.45% 72219 0.3698 46.13 5.12 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230330 5.23 5.23 5.06 5.07 -2.87% -1.17% -4.52% 67611 0.3466 44.14 5.13 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230329 5.22 5.28 5.1 5.22 0% 0.38% -1.69% 82517 0.4293 55.77 5.2 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230328 5.29 5.32 5.18 5.22 -1.88% -0.38% -1.69% 81414 0.4268 56.55 5.24 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230327 5.34 5.36 5.2 5.32 -0.56% 0.95% 0.19% 108912 0.5742 77.17 5.27 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230324 5.35 5.4 5.27 5.35 -0.93% 0.38% 0.75% 119038 0.6349 90 5.33 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230323 5.47 5.47 5.32 5.4 -2.53% 0.37% 1.69% 176578 0.9499 138.46 5.38 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230322 5.39 5.58 5.29 5.54 2.78% 1.84% 4.33% 286045 1.557 271 5.44 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230321 5.45 5.48 5.32 5.39 -1.46% 0.37% 1.51% 192738 1.0359 238.63 5.37 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230320 5.12 5.67 5.07 5.47 6.84% 1.67% 3.01% 267149 1.4382 416.62 5.38 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230317 5.09 5.16 5.07 5.12 1.59% -0.19% -3.58% 40659 0.2086 97.63 5.13 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230316 5.12 5.18 5.03 5.04 -1.95% -1.18% -5.08% 38522 0.1963 94.31 5.1 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230315 5.18 5.25 5.12 5.14 -0.77% -0.58% -3.2% 54812 0.2835 137.53 5.17 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230314 5.14 5.23 5.08 5.18 0.19% 0.39% -2.45% 63545 0.3282 163.46 5.16 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230313 5.11 5.18 5.05 5.17 0.98% 0.98% -2.64% 41637 0.2131 118.1 5.12 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230310 5.15 5.2 5.1 5.12 -0.39% -0.58% -3.58% 29813 0.1536 88.26 5.15 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230309 5.09 5.15 5.06 5.14 0.98% 0.59% -3.2% 29174 0.1492 87.24 5.11 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230308 4.96 5.09 4.93 5.09 3.04% 0.99% -4.14% 31059 0.1564 92.55 5.04 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230307 5.09 5.09 4.94 4.94 -2.95% -1.2% -6.97% 30005 0.1501 91.57 5 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230306 5.13 5.16 5.06 5.09 -0.78% 0% -4.14% 24872 0.1267 77.52 5.09 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230303 5.19 5.22 5.08 5.13 -0.97% -0.19% -3.39% 30774 0.1582 90.75 5.14 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230302 5.19 5.25 5.15 5.18 -0.58% -0.19% -2.45% 34898 0.181 104.57 5.19 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230301 5.08 5.22 5.06 5.21 2.56% 0.77% -1.88% 42143 0.2179 119.89 5.17 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230228 5.03 5.09 5 5.08 2.01% 0.59% -4.33% 25532 0.1289 72.15 5.05 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230227 5.09 5.09 4.97 4.98 -1.97% -0.6% -6.21% 29772 0.1492 81.46 5.01 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230224 5.1 5.12 5.04 5.08 -0.2% 0.2% -4.33% 25657 0.1302 66.89 5.07 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230223 5.16 5.16 5.05 5.09 -1.17% 0% -4.14% 25808 0.1314 60.75 5.09 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230222 5.12 5.15 5.07 5.15 0.39% 0.78% -3.01% 19861 0.1015 44.61 5.11 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230221 5.15 5.2 5.09 5.13 -0.19% -0.19% -3.39% 29300 0.1505 64.49 5.14 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230220 5.14 5.15 5.06 5.14 0.19% 0.59% -3.2% 44442 0.227 97.18 5.11 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230217 5.19 5.23 5.11 5.13 -0.77% -0.58% -3.39% 26026 0.1342 58.55 5.16 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230216 5.27 5.33 5.12 5.17 -2.08% -1.34% -2.64% 47566 0.2493 99.04 5.24 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230215 5.18 5.28 5.17 5.28 1.73% 0.57% -0.56% 36036 0.1891 76.74 5.25 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230214 5.27 5.29 5.18 5.19 -1.33% -0.76% -2.26% 32518 0.1702 69.55 5.23 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230213 5.35 5.38 5.24 5.26 -1.87% -0.57% -0.94% 48381 0.2557 104.61 5.29 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230210 5.26 5.45 5.25 5.36 2.1% 0% 0.94% 62801 0.3363 146.89 5.36 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230209 5.17 5.27 5.13 5.25 1.74% 0.57% -1.13% 44806 0.2339 115.64 5.22 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230208 5.2 5.22 5.14 5.16 -0.58% -0.58% -2.82% 30583 0.1586 83.99 5.19 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230207 5.18 5.21 5.14 5.19 0.58% 0.19% -2.26% 27044 0.14 76.07 5.18 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230206 5.2 5.23 5.14 5.16 -0.96% -0.39% -2.82% 32265 0.1671 94.56 5.18 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230203 5.13 5.24 5.09 5.21 1.96% 0.77% -1.88% 68971 0.3569 210.62 5.17 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230202 5.09 5.17 5.05 5.11 0.59% 0% -3.77% 39032 0.1994 144.05 5.11 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230201 4.95 5.09 4.95 5.08 2.63% 1.2% -4.33% 33243 0.1668 131.96 5.02 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230131 4.94 4.96 4.9 4.95 0.2% 0.41% -6.78% 24767 0.1221 105.62 4.93 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230130 4.97 4.98 4.91 4.94 0.82% -0.2% -6.97% 21350 0.1056 100.73 4.95 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230120 4.86 4.91 4.86 4.9 0.2% 0.2% -7.72% 15968 0.0781 77.78 4.89 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230119 4.83 4.89 4.77 4.89 1.45% 0.62% -7.91% 23037 0.1119 95.15 4.86 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230118 4.77 4.85 4.73 4.82 1.9% 0% -9.23% 24652 0.1187 117.6 4.82 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230117 4.82 4.82 4.73 4.73 -1.25% -0.63% -10.92% 17097 0.0814 80.56 4.76 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230116 4.7 4.83 4.69 4.79 1.91% 0.21% -9.79% 26236 0.1255 114.11 4.78 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230113 4.7 4.75 4.64 4.7 0% 0.21% -11.49% 13788 0.0646 61.93 4.69 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230112 4.7 4.74 4.62 4.7 0.43% 0.43% -11.49% 20632 0.0965 92.23 4.68 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230111 4.72 4.79 4.65 4.68 -1.27% -0.64% -11.86% 16900 0.0796 76.56 4.71 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230110 4.78 4.79 4.72 4.74 -0.42% -0.21% -10.73% 15065 0.0716 70.38 4.75 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230109 4.78 4.81 4.75 4.76 0% -0.21% -10.36% 14939 0.0713 69.88 4.77 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230106 4.8 4.82 4.74 4.76 0% -0.42% -10.36% 22953 0.1098 105.22 4.78 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230105 4.8 4.81 4.74 4.76 0% -0.21% -10.36% 18317 0.0874 84.11 4.77 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230104 4.76 4.81 4.7 4.76 0.21% -0.21% -10.36% 25223 0.1204 117.42 4.77 0% 5.31 0% 5.32 0% 5.31 0% 0%
20230103 4.58 4.76 4.58 4.75 3.26% 1.28% -10.55% 36149 0.1697 175.77 4.69 0% 5.31 0% 5.32 0% 5.31 0% 0%
20221230 4.57 4.64 4.53 4.6 1.55% 0.22% -13.37% 15528 0.0713 71 4.59 0% 5.31 0% 5.32 0% 5.31 0% 0%
20221229 4.55 4.62 4.52 4.53 -1.31% -0.88% -14.69% 14664 0.067 67.88 4.57 0% 5.31 0% 5.32 0% 5.31 0% 0%
20221228 4.63 4.64 4.56 4.59 -0.65% -0.22% -13.56% 20759 0.0954 91.88 4.6 0% 5.31 0% 5.32 0% 5.31 0% 0%
20221227 4.68 4.68 4.61 4.62 -0.86% -0.43% -12.99% 13350 0.0619 58.55 4.64 0% 5.31 0% 5.32 0% 5.31 0% 0%
20221226 4.59 4.68 4.59 4.66 1.53% 0.22% -12.24% 15341 0.0714 65.34 4.65 0% 5.31 0% 5.32 0% 5.31 0% 0%
20221223 4.54 4.65 4.52 4.59 0.66% -0.22% -13.56% 20516 0.0943 79.99 4.6 0% 5.31 0% 5.32 0% 5.31 0% 0%
20221222 4.66 4.67 4.54 4.56 -0.87% -0.87% -14.12% 22700 0.1045 86.3 4.6 0% 5.31 0% 5.32 0% 5.31 0% 0%
20221221 4.69 4.69 4.57 4.6 -1.08% -0.22% -13.37% 15661 0.0722 58.38 4.61 0% 5.31 0% 5.32 0% 5.31 0% 0%
20221220 4.67 4.73 4.61 4.65 0.22% -0.21% -12.43% 13441 0.0627 49.4 4.66 0% 5.31 0% 5.32 0% 5.31 0% 0%
20221219 4.82 4.84 4.62 4.64 -3.13% -1.49% -12.62% 27602 0.1301 99.33 4.71 0% 5.31 0% 5.32 0% 5.31 0% 0%
20221216 4.89 4.93 4.79 4.79 -2.64% -0.62% -9.79% 25929 0.1251 96.22 4.82 0% 5.31 0% 5.32 0% 5.31 0% 0%
20221215 4.89 4.97 4.82 4.92 1.03% -0.2% -7.34% 23464 0.1156 89.19 4.93 0% 5.31 0% 5.32 0% 5.31 0% 0%
20221214 4.87 4.92 4.84 4.87 0.41% -0.2% -8.29% 22198 0.1084 80.01 4.88 0% 5.31 0% 5.32 0% 5.31 0% 0%
20221213 4.9 4.9 4.83 4.85 -0.41% -0.21% -8.66% 18272 0.0888 68.97 4.86 0% 5.31 0% 5.32 0% 5.31 0% 0%
20221212 4.96 4.96 4.84 4.87 -1.02% 0% -8.29% 30673 0.1493 111.19 4.87 0% 5.31 0% 5.32 0% 5.31 0% 0%
20221209 4.95 5.02 4.9 4.92 -0.61% -0.4% -7.34% 22744 0.1123 86.9 4.94 0% 5.31 0% 5.32 0% 5.31 0% 0%
20221208 5.03 5.04 4.93 4.95 -1.39% -0.2% -6.78% 24510 0.1216 94.42 4.96 0% 5.31 0% 5.32 0% 5.31 0% 0%
20221207 5.08 5.08 5.01 5.02 -0.59% -0.2% -5.46% 19860 0.0999 76.57 5.03 0% 5.31 0% 5.32 0% 5.31 0% 0%
20221206 5.08 5.13 5.03 5.05 -0.59% -0.59% -4.9% 18016 0.0916 68.31 5.08 0% 5.31 0% 5.32 0% 5.31 0% 0%
20221205 5.08 5.15 5.07 5.08 0.4% -0.2% -4.33% 22594 0.1151 83.78 5.09 0% 5.31 0% 5.32 0% 5.31 0% 0%
20221202 5.02 5.09 5 5.06 0.4% -0.2% -4.71% 20148 0.1022 74.11 5.07 0% 5.31 0% 5.32 0% 5.31 0% 0%
20221201 5.04 5.08 5 5.04 1% 0% -5.08% 19764 0.0997 69.24 5.04 0% 5.31 0% 5.32 0% 5.31 0% 0%
20221130 5.04 5.06 4.97 4.99 -0.8% -0.4% -6.03% 21215 0.1063 70.83 5.01 0% 5.31 0% 5.32 0% 5.31 0% 0%
20221129 4.92 5.04 4.88 5.03 3.29% 1% -5.27% 26466 0.1318 84.05 4.98 0% 5.31 0% 5.32 0% 5.31 0% 0%
20221128 4.92 4.95 4.86 4.87 -1.02% -0.2% -8.29% 19921 0.0973 62.46 4.88 0% 5.31 0% 5.32 0% 5.31 0% 0%
20221125 4.98 5.01 4.91 4.92 -1.2% -0.2% -7.34% 23225 0.1146 73.14 4.93 0% 5.31 0% 5.32 0% 5.31 0% 0%
20221124 4.96 5.05 4.92 4.98 0% 0% -6.21% 27695 0.138 87.75 4.98 0% 5.31 0% 5.32 0% 5.31 0% 0%
20221123 5.06 5.06 4.88 4.98 -1.19% 0.4% -6.21% 25415 0.1261 82.64 4.96 0% 5.31 0% 5.32 0% 5.31 0% 0%
20221122 5.09 5.17 5.01 5.04 -0.98% -0.79% -5.08% 20918 0.1063 71.91 5.08 0% 5.31 0% 5.32 0% 5.31 0% 0%
20221121 5.15 5.16 5.03 5.09 -1.17% 0.2% -4.14% 22164 0.1126 76.76 5.08 0% 5.31 0% 5.32 0% 5.31 0% 0%
20221118 5.16 5.22 5.12 5.15 0% -0.77% -3.01% 27893 0.1447 99.56 5.19 0% 5.31 0% 5.32 0% 5.31 0% 0%
20221117 5.15 5.16 5.09 5.15 0% 0.59% -3.01% 20434 0.1047 76.65 5.12 0% 5.31 0% 5.32 0% 5.31 0% 0%
20221116 5.09 5.17 5.06 5.15 1.18% 0.59% -3.01% 33433 0.1713 129.84 5.12 0% 5.31 0% 5.32 0% 5.31 0% 0%
20221115 5.06 5.14 5.06 5.09 0.39% 0% -4.14% 26156 0.1331 106.12 5.09 0% 5.31 0% 5.32 0% 5.31 0% 0%
20221114 5.05 5.11 5.02 5.07 0.4% -0.2% -4.52% 21736 0.1104 89.35 5.08 0% 5.31 0% 5.32 0% 5.31 0% 0%
20221111 5.12 5.15 5.05 5.05 0% -0.98% -4.9% 22373 0.1142 91.64 5.1 0% 5.31 0% 5.32 0% 5.31 0% 0%
20221110 5.06 5.09 5.01 5.05 0% -0.2% -4.9% 17229 0.0871 69.32 5.06 0% 5.31 0% 5.32 0% 5.31 0% 0%
20221109 5.04 5.08 4.99 5.05 0.2% 0% -4.9% 18074 0.0913 72.99 5.05 0% 5.31 0% 5.32 0% 5.31 0% 0%
20221108 5.01 5.06 4.95 5.04 0.2% 0.4% -5.08% 22251 0.1116 86.87 5.02 0% 5.31 0% 5.32 0% 5.31 0% 0%
20221107 4.99 5.06 4.98 5.03 0.6% 0.2% -5.27% 19695 0.0989 77.35 5.02 0% 5.31 0% 5.32 0% 5.31 0% 0%
20221104 4.96 5.02 4.94 5 0.81% 0.2% -5.84% 17060 0.0851 66.59 4.99 0% 5.31 0% 5.32 0% 5.31 0% 0%
20221103 5.02 5.02 4.91 4.96 -1.2% 0% -6.59% 23576 0.1169 88.02 4.96 0% 5.31 0% 5.32 0% 5.31 0% 0%
20221102 4.94 5.04 4.94 5.02 0.8% 0.2% -5.46% 20078 0.1005 71.29 5.01 0% 5.31 0% 5.32 0% 5.31 0% 0%
20221101 4.88 4.99 4.87 4.98 1.84% 0.81% -6.21% 22752 0.1124 79.93 4.94 0% 5.31 0% 5.32 0% 5.31 0% 0%
20221031 4.81 4.93 4.74 4.89 2.52% 0.2% -7.91% 25246 0.1231 90.12 4.88 0% 5.31 0% 5.32 0% 5.31 0% 0%
20221028 4.89 4.94 4.73 4.77 -3.05% -1.04% -10.17% 25981 0.1252 92.97 4.82 0% 5.31 0% 5.32 0% 5.31 0% 0%
20221027 4.91 4.97 4.87 4.92 0.61% -0.2% -7.34% 17653 0.087 66.32 4.93 0% 5.31 0% 5.32 0% 5.31 0% 0%
20221026 4.73 4.92 4.68 4.89 3.38% 0.62% -7.91% 24914 0.121 89.28 4.86 0% 5.31 0% 5.32 0% 5.31 0% 0%
20221025 4.73 4.85 4.68 4.73 -0.42% -0.63% -10.92% 23485 0.1117 84.53 4.76 0% 5.31 0% 5.32 0% 5.31 0% 0%
20221024 4.9 4.96 4.75 4.75 -2.86% -2.06% -10.55% 22890 0.111 87.22 4.85 0% 5.31 0% 5.32 0% 5.31 0% 0%
20221021 4.92 4.98 4.86 4.89 -0.61% -0.61% -7.91% 29028 0.1428 114.43 4.92 0% 5.31 0% 5.32 0% 5.31 0% 0%
20221020 4.79 5.01 4.79 4.92 1.65% 0.2% -7.34% 40021 0.1966 167.35 4.91 0% 5.31 0% 5.32 0% 5.31 0% 0%
20221019 4.88 4.88 4.78 4.84 0.21% 0.21% -8.85% 19742 0.0953 88.54 4.83 0% 5.31 0% 5.32 0% 5.31 0% 0%
20221018 4.9 4.9 4.82 4.83 -1.02% -0.62% -9.04% 15357 0.0746 70.35 4.86 0% 5.31 0% 5.32 0% 5.31 0% 0%
20221017 4.76 4.9 4.73 4.88 2.31% 0.62% -8.1% 21274 0.1031 95.35 4.85 0% 5.31 0% 5.32 0% 5.31 0% 0%
20220720 5.52 5.59 5.49 5.57 0.72% 0.54% 4.9% 29981 0.1662 51.52 5.54 3.55% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220719 5.45 5.54 5.43 5.53 1.47% 0.73% 4.14% 27540 0.1512 46.87 5.49 2.62% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220718 5.26 5.46 5.24 5.45 4.41% 1.11% 2.64% 49950 0.2694 83.51 5.39 0.75% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220715 5.33 5.4 5.19 5.22 -2.61% -0.95% -1.69% 33734 0.1778 55.11 5.27 -1.5% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220714 5.41 5.41 5.35 5.36 -0.92% -0.19% 0.94% 25551 0.1373 42.56 5.37 0.37% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220713 5.34 5.43 5.28 5.41 2.27% 0.93% 1.88% 29658 0.1589 49.26 5.36 0.19% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220712 5.42 5.47 5.29 5.29 -3.29% -1.49% -0.38% 37857 0.2032 62.99 5.37 0.37% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220711 5.56 5.62 5.44 5.47 -2.84% -0.55% 3.01% 39725 0.2184 67.7 5.5 2.8% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220708 5.48 5.74 5.45 5.63 2.74% 0% 6.03% 62453 0.3519 109.08 5.63 5.23% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220707 5.45 5.55 5.45 5.48 0% -0.18% 3.2% 28013 0.1538 47.68 5.49 2.62% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220706 5.51 5.58 5.42 5.48 -0.9% 0% 3.2% 29732 0.1629 50.5 5.48 2.43% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220705 5.54 5.77 5.48 5.53 -0.36% -1.07% 4.14% 55237 0.3087 95.69 5.59 4.49% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220704 5.55 5.62 5.48 5.55 -0.36% 0.36% 4.52% 22420 0.1239 38.41 5.53 3.36% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220701 5.53 5.65 5.52 5.57 0.36% -0.18% 4.9% 24436 0.1363 42.25 5.58 4.3% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220630 5.47 5.66 5.47 5.55 0.36% -0.54% 4.52% 28875 0.161 49.91 5.58 4.3% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220629 5.6 5.68 5.5 5.53 -1.6% -1.07% 4.14% 37755 0.2109 65.38 5.59 4.49% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220628 5.46 5.65 5.45 5.62 2.55% 0.54% 5.84% 40039 0.2238 69.37 5.59 4.49% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220627 5.47 5.52 5.46 5.48 0.18% -0.18% 3.2% 26133 0.1434 44.45 5.49 2.62% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220624 5.48 5.5 5.43 5.47 0.37% 0% 3.01% 23330 0.1277 39.58 5.47 2.24% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220623 5.35 5.46 5.35 5.45 1.49% 0.37% 2.64% 24971 0.1355 42 5.43 1.5% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220622 5.49 5.51 5.36 5.37 -2.19% -0.92% 1.13% 28711 0.1556 48.23 5.42 1.31% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220621 5.39 5.5 5.36 5.49 1.67% 0.73% 3.39% 38932 0.2121 65.75 5.45 1.87% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220620 5.33 5.41 5.31 5.4 1.31% 0.56% 1.69% 26403 0.1419 43.99 5.37 0.37% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220617 5.31 5.36 5.24 5.33 -0.37% 0.38% 0.38% 18708 0.0994 30.81 5.31 -0.75% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220616 5.29 5.38 5.28 5.35 1.33% 0.19% 0.75% 24868 0.1328 41.17 5.34 -0.19% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220615 5.29 5.36 5.25 5.28 0.38% -0.56% -0.56% 37237 0.1979 61.35 5.31 -0.75% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220614 5.17 5.27 5.09 5.26 0.19% 1.74% -0.94% 28280 0.1463 45.35 5.17 -3.36% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220613 5.23 5.29 5.19 5.25 0.57% 0.19% -1.13% 27772 0.1454 45.07 5.24 -2.06% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220610 5.13 5.22 5.12 5.22 1.56% 0.58% -1.69% 23479 0.1219 37.79 5.19 -2.99% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220609 5.32 5.32 5.1 5.14 -2.47% -0.58% -3.2% 36081 0.1867 57.87 5.17 -3.36% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220608 5.27 5.3 5.17 5.27 -0.19% 0.57% -0.75% 32888 0.1724 53.44 5.24 -2.06% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220607 5.38 5.38 5.24 5.28 -1.68% -0.19% -0.56% 24953 0.132 40.92 5.29 -1.12% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220606 5.28 5.38 5.25 5.37 2.09% 0.37% 1.13% 36728 0.1964 60.88 5.35 0% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220602 5.23 5.28 5.16 5.26 0.77% 0.38% -0.94% 31135 0.1632 50.59 5.24 -2.06% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220601 5.25 5.33 5.16 5.26 0.19% 0% -0.94% 43363 0.2283 70.77 5.26 -1.68% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220531 5.17 5.27 5.17 5.25 0.77% 0.38% -1.13% 29454 0.1539 47.71 5.23 -2.24% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220530 5.1 5.21 5.1 5.21 2.56% 0.58% -1.88% 41274 0.2136 66.21 5.18 -3.18% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220527 5.21 5.21 5.05 5.08 -1.55% -0.39% -4.33% 22669 0.1156 35.83 5.1 -4.67% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220526 5.15 5.17 5.02 5.16 0.39% 0.98% -2.82% 27881 0.1425 44.17 5.11 -4.49% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220525 4.91 5.16 4.91 5.14 4.26% 1.18% -3.2% 40394 0.2054 63.67 5.08 -5.05% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220524 5.26 5.26 4.9 4.93 -5.19% -2.95% -7.16% 41002 0.2083 64.57 5.08 -5.05% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220523 5.16 5.22 5.13 5.2 0.78% 0.19% -2.07% 30023 0.1558 48.3 5.19 -2.99% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220520 5.13 5.19 5.1 5.16 1.18% 0.19% -2.82% 26897 0.1385 42.93 5.15 -3.74% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220519 5 5.11 5 5.1 0.79% 0.79% -3.95% 23962 0.1213 37.6 5.06 -5.42% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220518 5.01 5.12 5.01 5.06 1.2% -0.39% -4.71% 28320 0.1439 44.61 5.08 -5.05% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220517 5.08 5.11 4.91 5 -1.57% 0.4% -5.84% 28270 0.1409 43.68 4.98 -6.92% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220516 5.18 5.19 5.05 5.08 -0.78% -0.39% -4.33% 22842 0.1166 36.14 5.1 -4.67% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220513 5.15 5.19 5.06 5.12 -0.39% 0.2% -3.58% 23014 0.1176 36.45 5.11 -4.49% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220512 4.99 5.2 4.99 5.14 1.98% 0.39% -3.2% 56545 0.2895 89.74 5.12 -4.3% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220511 5.2 5.26 5.02 5.04 -3.08% -2.14% -5.08% 88010 0.4536 140.61 5.15 -3.74% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220510 5.08 5.24 5.01 5.2 0.78% 0.39% -2.07% 28928 0.1498 46.44 5.18 -3.18% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220509 5.08 5.23 5.05 5.16 1.18% 0% -2.82% 27224 0.1406 43.58 5.16 -3.55% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220506 4.97 5.15 4.9 5.1 0.2% 0.59% -3.95% 37144 0.1882 58.34 5.07 -5.23% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220505 4.92 5.19 4.82 5.09 3.25% 0.79% -4.14% 47104 0.2381 73.81 5.05 -5.61% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220429 4.62 4.95 4.62 4.93 6.94% 1.86% -7.16% 51865 0.2512 77.87 4.84 -9.53% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220428 4.7 5 4.57 4.61 -3.76% -1.5% -13.18% 67987 0.3185 98.73 4.68 -12.52% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220427 4.64 4.83 4.48 4.79 1.91% 3.01% -9.79% 33482 0.1556 48.23 4.65 -13.08% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220426 5 5.01 4.66 4.7 -4.86% -3.49% -11.49% 24999 0.1217 37.72 4.87 -8.97% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220425 5.37 5.39 4.91 4.94 -8.86% -2.95% -6.97% 27382 0.1393 43.18 5.09 -4.86% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220422 5.48 5.52 5.37 5.42 -1.09% -0.18% 2.07% 13086 0.071 22.01 5.43 1.5% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220421 5.7 5.74 5.44 5.48 -3.86% -1.44% 3.2% 21228 0.1181 36.61 5.56 3.93% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220420 5.79 5.87 5.67 5.7 -1.55% -1.38% 7.34% 11366 0.0657 20.37 5.78 8.04% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220419 5.75 5.81 5.73 5.79 0.87% 0.35% 9.04% 7465 0.0431 13.36 5.77 7.85% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220418 5.73 5.8 5.63 5.74 1.06% 0.17% 8.1% 9954 0.057 17.67 5.73 7.1% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220415 5.81 5.81 5.63 5.68 -2.57% -0.53% 6.97% 14396 0.0822 25.48 5.71 6.73% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220414 5.77 5.89 5.77 5.83 1.04% -0.17% 9.79% 11904 0.0695 21.54 5.84 9.16% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220413 5.9 5.92 5.77 5.77 -2.2% -1.03% 8.66% 13160 0.0767 23.78 5.83 8.97% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220412 5.78 5.92 5.75 5.9 2.08% 0.68% 11.11% 13436 0.0788 24.43 5.86 9.53% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220411 6.08 6.08 5.75 5.78 -3.67% -1.53% 8.85% 29004 0.1703 52.79 5.87 9.72% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220408 6.19 6.2 5.9 6 -2.91% -0.5% 12.99% 41325 0.2491 77.22 6.03 12.71% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220407 6.27 6.41 6.18 6.18 -1.44% -1.75% 16.38% 39677 0.2497 77.4 6.29 17.57% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220401 6.17 6.21 6.13 6.15 -1.76% -0.16% 15.82% 31120 0.1916 59.39 6.16 15.14% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220331 6.11 6.3 6.09 6.26 2.12% 0.97% 17.89% 56481 0.3503 108.59 6.2 15.89% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220330 6.16 6.2 6.1 6.13 0.33% -0.33% 15.44% 22451 0.138 42.78 6.15 14.95% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220329 6.26 6.28 6.1 6.11 -2.71% -0.81% 15.07% 32884 0.2027 62.83 6.16 15.14% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220328 6.09 6.33 6.05 6.28 1.78% 1.13% 18.27% 40383 0.2509 77.77 6.21 16.07% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220325 6.11 6.3 6.11 6.17 -0.16% -0.48% 16.2% 25066 0.1554 48.17 6.2 15.89% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220324 6.21 6.3 6.1 6.18 -0.8% 0% 16.38% 39759 0.2458 76.19 6.18 15.51% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220323 6.16 6.51 6.16 6.23 0.97% -1.27% 17.33% 64072 0.4041 125.26 6.31 17.94% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220322 6.06 6.35 5.96 6.17 2.15% -0.32% 16.2% 67922 0.4202 130.25 6.19 15.7% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220321 6.01 6.1 5.98 6.04 0.5% 0.17% 13.75% 30320 0.1829 56.7 6.03 12.71% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220318 5.95 6.07 5.86 6.01 2.04% 0.5% 13.18% 31616 0.1891 58.62 5.98 11.78% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220317 5.95 6.04 5.87 5.89 -1.51% -1.01% 10.92% 44644 0.2656 82.33 5.95 11.21% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220316 5.65 6.02 5.6 5.98 6.79% 2.93% 12.62% 47430 0.2756 85.43 5.81 8.6% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220315 5.8 5.94 5.55 5.6 -5.41% -3.28% 5.46% 31427 0.182 56.42 5.79 8.22% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220311 5.93 6.07 5.79 6.05 0.33% 2.37% 13.94% 33888 0.2002 62.06 5.91 10.47% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220310 5.99 6.08 5.99 6.03 1.69% 0% 13.56% 24546 0.148 45.88 6.03 12.71% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220309 6.17 6.17 5.8 5.93 -3.1% -0.17% 11.68% 38313 0.2277 70.58 5.94 11.03% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220307 6.33 6.49 6.24 6.28 -0.79% -0.48% 18.27% 25276 0.1594 49.41 6.31 17.94% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220304 6.35 6.45 6.28 6.33 -1.25% -0.78% 19.21% 26099 0.1664 51.58 6.38 19.25% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220303 6.46 6.54 6.37 6.41 -0.16% -0.31% 20.72% 28630 0.1841 57.07 6.43 20.19% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220302 6.33 6.43 6.32 6.42 0.78% 0.63% 20.9% 21655 0.1382 42.84 6.38 19.25% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220301 6.28 6.37 6.28 6.37 1.27% 0.47% 19.96% 18941 0.12 37.2 6.34 18.5% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220228 6.33 6.35 6.21 6.29 -0.63% 0.32% 18.46% 27001 0.1692 52.45 6.27 17.2% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220225 6.43 6.48 6.32 6.33 -0.63% -0.78% 19.21% 39795 0.2539 78.7 6.38 19.25% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220224 6.55 6.62 6.3 6.37 -3.92% -1.09% 19.96% 48894 0.3149 97.61 6.44 20.37% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220223 6.56 6.64 6.52 6.63 1.38% 0.61% 24.86% 25860 0.1705 52.85 6.59 23.18% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220222 6.63 6.65 6.5 6.54 -1.95% -0.3% 23.16% 27613 0.1811 56.14 6.56 22.62% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220221 6.6 6.67 6.53 6.67 1.68% 0.45% 25.61% 30977 0.2056 63.73 6.64 24.11% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220218 6.45 6.58 6.42 6.56 0.61% 0.31% 23.54% 24889 0.1627 50.43 6.54 22.24% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220217 6.55 6.58 6.45 6.52 -0.31% 0% 22.79% 32381 0.2112 65.47 6.52 21.87% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220216 6.49 6.56 6.48 6.54 0.77% 0.46% 23.16% 22882 0.149 46.19 6.51 21.68% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220215 6.45 6.51 6.41 6.49 0.15% 0.46% 22.22% 27380 0.177 54.87 6.46 20.75% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220214 6.44 6.56 6.4 6.48 0% 0.15% 22.03% 21568 0.1396 43.27 6.47 20.93% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220211 6.51 6.61 6.45 6.48 -0.92% -0.31% 22.03% 51966 0.3378 104.71 6.5 21.5% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220210 6.58 6.58 6.47 6.54 -0.46% 0.46% 23.16% 39893 0.2597 80.5 6.51 21.68% 5.31 0% 5.32 0% 5.31 0% 0.46%
20220209 6.45 6.58 6.4 6.57 1.86% 0.46% 23.73% 34112 0.2232 69.19 6.54 22.24% 5.31 0% 5.32 0% 5.31 0% 0.46%
20211203 6.83 6.84 6.7 6.73 -0.59% -0.3% 26.74% 47844 0.3228 100.06 6.75 26.17% 5.31 0% 5.32 0% 5.31 0% 0.46%
20211202 6.86 6.89 6.72 6.77 -1.02% 0% 27.5% 52805 0.3576 110.85 6.77 26.54% 5.31 0% 5.32 0% 5.31 0% 0.46%
20211201 6.67 6.9 6.59 6.84 2.86% 0.44% 28.81% 89689 0.6104 189.21 6.81 27.29% 5.31 0% 5.32 0% 5.31 0% 0.46%
20211130 6.52 6.72 6.5 6.65 2.78% 0.3% 25.24% 62159 0.4124 127.84 6.63 23.93% 5.31 0% 5.32 0% 5.31 0% 0.46%
20211129 6.54 6.63 6.45 6.47 -1.37% -0.77% 21.85% 36852 0.2404 74.52 6.52 21.87% 5.31 0% 5.32 0% 5.31 0% 0.46%
20211126 6.71 6.78 6.48 6.56 -2.09% 0.15% 23.54% 56739 0.3718 115.25 6.55 22.43% 5.31 0% 5.32 0% 5.31 0% 0.46%
20211125 6.65 6.8 6.61 6.7 0.9% 0% 26.18% 42063 0.282 87.41 6.7 25.23% 5.31 0% 5.32 0% 5.31 0% 0.46%
20211124 6.63 6.67 6.53 6.64 0.45% 0.3% 25.05% 44773 0.2962 91.82 6.62 23.74% 5.31 0% 5.32 0% 5.31 0% 0.46%
20211123 6.57 6.68 6.53 6.61 -0.45% 0.46% 24.48% 43405 0.2856 88.53 6.58 22.99% 5.31 0% 5.32 0% 5.31 0% 0.46%
20211122 6.7 6.7 6.59 6.64 -0.3% 0.15% 25.05% 38828 0.2576 79.85 6.63 23.93% 5.31 0% 5.32 0% 5.31 0% 0.46%
20211119 6.57 6.71 6.53 6.66 1.22% 0.15% 25.42% 33245 0.221 68.51 6.65 24.3% 5.31 0% 5.32 0% 5.31 0% 0.46%
20211118 6.66 6.73 6.56 6.58 -1.05% -0.75% 23.92% 42024 0.2785 86.33 6.63 23.93% 5.31 0% 5.32 0% 5.31 0% 0.46%
20211117 6.49 6.68 6.49 6.65 1.84% 0.76% 25.24% 41943 0.277 85.86 6.6 23.36% 5.31 0% 5.32 0% 5.31 0% 0.46%
20211116 6.65 6.67 6.5 6.53 -1.06% -0.76% 22.98% 48001 0.3158 97.89 6.58 22.99% 5.31 0% 5.32 0% 5.31 0% 0.46%
20211115 6.51 6.64 6.41 6.6 1.38% 0.61% 24.29% 45670 0.2994 92.81 6.56 22.62% 5.31 0% 5.32 0% 5.31 0% 0.46%
20211112 6.38 6.53 6.35 6.51 2.04% 0.93% 22.6% 42809 0.2763 85.65 6.45 20.56% 5.31 0% 5.32 0% 5.31 0% 0.46%
20211111 6.37 6.43 6.31 6.38 0% 0.16% 20.15% 39671 0.2527 78.33 6.37 19.07% 5.31 0% 5.32 0% 5.31 0% 0.46%
20211110 6.28 6.43 6.23 6.38 0.79% 0.79% 20.15% 38822 0.2456 76.13 6.33 18.32% 5.31 0% 5.32 0% 5.31 0% 0.46%
20211109 6.24 6.39 6.17 6.33 1.44% 0.8% 19.21% 41483 0.2605 80.75 6.28 17.38% 5.31 0% 5.32 0% 5.31 0% 0.46%
20211108 6.21 6.28 6.17 6.24 0.16% 0.32% 17.51% 31214 0.1941 60.17 6.22 16.26% 5.31 0% 5.32 0% 5.31 0% 0.46%
20211105 6.13 6.36 6.1 6.23 1.63% -0.32% 17.33% 50607 0.3165 98.11 6.25 16.82% 5.31 0% 5.32 0% 5.31 0% 0.46%
20211104 6.07 6.15 6 6.13 1.32% 0.66% 15.44% 25888 0.1576 48.85 6.09 13.83% 5.31 0% 5.32 0% 5.31 0% 0.46%
20211103 5.98 6.07 5.93 6.05 1.17% 0.5% 13.94% 20724 0.1247 38.65 6.02 12.52% 5.31 0% 5.32 0% 5.31 0% 0.46%
20211102 6.16 6.19 5.97 5.98 -2.76% -1.48% 12.62% 32442 0.1969 61.04 6.07 13.46% 5.31 0% 5.32 0% 5.31 0% 0.46%
20211101 6.06 6.19 6.03 6.15 1.49% 0.33% 15.82% 25400 0.1558 48.3 6.13 14.58% 5.31 0% 5.32 0% 5.31 0% 0.46%
20211029 5.95 6.13 5.93 6.06 1.85% 0.17% 14.12% 29141 0.1764 54.68 6.05 13.08% 5.31 0% 5.32 0% 5.31 0% 0.46%
20211028 6 6.05 5.91 5.95 -1.33% -0.5% 12.05% 31707 0.1895 58.74 5.98 11.78% 5.31 0% 5.32 0% 5.31 0% 0.46%
20211027 6.27 6.28 5.95 6.03 -3.37% -0.17% 13.56% 63441 0.3833 118.82 6.04 12.9% 5.31 0% 5.32 0% 5.31 0% 0.46%
20211026 6.73 6.74 6.16 6.24 -7.42% -3.11% 17.51% 104967 0.6761 209.58 6.44 20.37% 5.31 0% 5.32 0% 5.31 0% 0.46%
20211025 6.66 6.77 6.66 6.74 1.2% 0.45% 26.93% 29266 0.1964 60.88 6.71 25.42% 5.31 0% 5.32 0% 5.31 0% 0.46%
20211022 6.66 6.8 6.64 6.66 0% -0.6% 25.42% 48842 0.3274 101.49 6.7 25.23% 5.31 0% 5.32 0% 5.31 0% 0.46%
20211021 6.86 6.95 6.65 6.66 -3.48% -1.33% 25.42% 76492 0.516 159.95 6.75 26.17% 5.31 0% 5.32 0% 5.31 0% 0.46%
20211020 7.09 7.15 6.9 6.9 -3.23% -1.43% 29.94% 69380 0.4855 150.5 7 30.84% 5.31 0% 5.32 0% 5.31 0% 0.46%
20211019 7.15 7.25 7.01 7.13 -1.11% 0.71% 34.27% 58164 0.412 127.71 7.08 32.34% 5.31 0% 5.32 0% 5.31 0% 0.46%
20211018 7.06 7.22 6.99 7.21 2.12% 0.7% 35.78% 58972 0.4224 130.94 7.16 33.83% 5.31 0% 5.32 0% 5.31 0% 0.46%
20211015 7.33 7.33 7.06 7.06 -3.95% -1.53% 32.96% 86862 0.6231 193.15 7.17 34.02% 5.31 0% 5.32 0% 5.31 0% 0.46%
20211014 7.33 7.4 7.18 7.35 -1.08% 1.1% 38.42% 99079 0.7205 223.34 7.27 35.89% 5.31 0% 5.32 0% 5.31 0% 0.46%
20211013 7.17 7.48 7.12 7.43 3.63% 0.68% 39.92% 182839 1.3493 418.26 7.38 37.94% 5.31 0% 5.32 0% 5.31 0% 0.46%
20211012 6.91 7.29 6.85 7.17 3.02% 0.99% 35.03% 117454 0.8341 258.56 7.1 32.71% 5.31 0% 5.32 0% 5.31 0% 0.46%
20211011 7.04 7.04 6.88 6.96 -0.85% 0.58% 31.07% 43891 0.3037 94.14 6.92 29.35% 5.31 0% 5.32 0% 5.31 0% 0.46%
20211008 6.98 7.06 6.93 7.02 1.01% 0.14% 32.2% 60267 0.4223 130.91 7.01 31.03% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210930 6.94 7 6.89 6.95 0% 0% 30.89% 64874 0.4506 139.68 6.95 29.91% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210929 6.74 7.01 6.66 6.95 2.81% 1.46% 30.89% 81295 0.557 172.66 6.85 28.04% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210928 6.77 6.78 6.69 6.76 -0.59% 0.3% 27.31% 25538 0.1721 53.35 6.74 25.98% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210927 6.77 6.83 6.62 6.8 1.8% 1.19% 28.06% 47191 0.3172 98.33 6.72 25.61% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210924 6.85 6.88 6.65 6.68 -2.34% -1.33% 25.8% 35340 0.2391 74.12 6.77 26.54% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210923 6.73 6.95 6.73 6.84 1.94% -0.29% 28.81% 46092 0.3162 98.02 6.86 28.22% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210922 6.67 6.72 6.58 6.71 0.15% 1.05% 26.37% 35732 0.2372 73.53 6.64 24.11% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210917 6.8 6.82 6.6 6.7 -1.18% 0.15% 26.18% 49573 0.3317 102.82 6.69 25.05% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210916 6.99 7.08 6.77 6.78 -3.42% -2.31% 27.68% 62314 0.4326 134.1 6.94 29.72% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210915 6.99 7.09 6.91 7.02 0.86% 0.14% 32.2% 71261 0.4996 154.87 7.01 31.03% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210914 6.91 7.01 6.82 6.96 1.61% 0.58% 31.07% 81984 0.5673 175.85 6.92 29.35% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210913 6.74 6.89 6.68 6.85 0.44% 1.03% 29% 60231 0.4084 126.6 6.78 26.73% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210910 6.9 6.95 6.74 6.82 -1.73% -0.44% 28.44% 70478 0.4831 149.75 6.85 28.04% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210909 6.96 6.97 6.88 6.94 -0.72% 0.29% 30.7% 56689 0.3922 121.57 6.92 29.35% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210908 6.85 7.03 6.84 6.99 2.34% 0.72% 31.64% 74739 0.5185 160.73 6.94 29.72% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210907 6.84 6.89 6.79 6.83 -0.15% 0% 28.63% 58337 0.3985 123.53 6.83 27.66% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210906 6.82 6.86 6.75 6.84 0.59% 0.29% 28.81% 59011 0.4026 124.8 6.82 27.48% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210729 8.07 8.8 8.01 8.19 -1.8% -1.8% 54.24% 493412 4.1148 1275.51 8.34 55.89% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210728 8 8.52 7.64 8.34 3.86% 2.33% 57.06% 513896 4.19 1298.82 8.15 52.34% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210727 7.22 8.6 7.04 8.03 11.99% 2.03% 51.22% 531639 4.1854 1297.4 7.87 47.1% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210726 7.28 7.54 7.04 7.17 -3.11% -0.83% 35.03% 220479 1.5948 494.36 7.23 35.14% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210723 7.13 7.63 7.07 7.4 4.08% 0.27% 39.36% 270824 1.9999 619.93 7.38 37.94% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210722 7.1 7.35 6.99 7.11 0.57% -0.97% 33.9% 222836 1.5991 495.69 7.18 34.21% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210721 6.89 7.18 6.85 7.07 3.21% 0% 33.15% 229884 1.6244 503.53 7.07 32.15% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210720 6.7 6.9 6.66 6.85 0.74% 0.88% 29% 126964 0.8625 267.36 6.79 26.92% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210719 6.53 6.82 6.35 6.8 3.03% 2.87% 28.06% 155078 1.0247 317.64 6.61 23.55% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210716 6.7 6.78 6.57 6.6 -2.37% -0.9% 24.29% 102452 0.6819 211.38 6.66 24.49% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210715 6.6 6.92 6.56 6.76 2.27% 0.6% 27.31% 132792 0.8929 276.78 6.72 25.61% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210714 6.73 6.75 6.58 6.61 -1.64% -0.45% 24.48% 79101 0.5253 162.83 6.64 24.11% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210713 6.61 6.86 6.59 6.72 1.36% -0.15% 26.55% 121034 0.8145 252.48 6.73 25.79% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210712 6.61 6.69 6.57 6.63 0.91% -0.15% 24.86% 96854 0.6428 199.26 6.64 24.11% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210709 6.42 6.62 6.38 6.57 1.39% 0.92% 23.73% 96300 0.6272 194.42 6.51 21.68% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210708 6.44 6.49 6.32 6.48 0.15% 1.25% 22.03% 74802 0.4788 148.42 6.4 19.63% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210707 6.48 6.61 6.41 6.47 -0.15% -0.15% 21.85% 43969 0.2851 88.38 6.48 21.12% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210706 6.45 6.54 6.38 6.48 0.31% 0.31% 22.03% 48295 0.312 96.71 6.46 20.75% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210705 6.34 6.48 6.31 6.46 2.38% 0.78% 21.66% 53387 0.3421 106.04 6.41 19.81% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210702 6.28 6.41 6.2 6.31 0.16% 0% 18.83% 52462 0.3308 102.54 6.31 17.94% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210701 6.67 6.67 6.29 6.3 -4.83% -2.63% 18.64% 79713 0.5154 159.76 6.47 20.93% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210630 6.45 6.63 6.42 6.62 2.64% 0.76% 24.67% 72878 0.4785 148.33 6.57 22.8% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210629 6.48 6.54 6.36 6.45 -0.31% 0.16% 21.47% 64632 0.4162 129.01 6.44 20.37% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210628 6.49 6.55 6.43 6.47 -0.31% -0.15% 21.85% 60577 0.3925 121.67 6.48 21.12% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210625 6.65 6.71 6.45 6.49 -2.99% -0.76% 22.22% 77556 0.507 157.16 6.54 22.24% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210624 6.71 6.81 6.63 6.69 -0.15% -0.59% 25.99% 74373 0.5003 155.08 6.73 25.79% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210623 6.85 6.87 6.66 6.7 -2.05% -0.74% 26.18% 85204 0.5751 178.27 6.75 26.17% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210622 6.7 6.85 6.57 6.84 1.63% 1.63% 28.81% 130362 0.8779 272.13 6.73 25.79% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210621 6.57 6.89 6.51 6.73 2.28% 0.3% 26.74% 121428 0.8151 252.67 6.71 25.42% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210618 6.5 6.63 6.36 6.58 -1.64% 1.39% 23.92% 140850 0.9141 283.35 6.49 21.31% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210617 6.76 6.77 6.58 6.69 -2.76% 0.3% 25.99% 125233 0.8355 258.99 6.67 24.67% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210616 6.46 6.95 6.46 6.88 5.2% 2.23% 29.57% 186581 1.2548 388.96 6.73 25.79% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210615 6.56 6.82 6.47 6.54 0.77% -1.36% 23.16% 136348 0.9036 280.1 6.63 23.93% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210611 6.46 6.57 6.4 6.49 0.31% 0.15% 22.22% 80878 0.5241 162.46 6.48 21.12% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210610 6.34 6.53 6.3 6.47 2.05% 0.62% 21.85% 89430 0.5749 178.21 6.43 20.19% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210609 6.24 6.4 6.24 6.34 0.96% -0.16% 19.4% 59276 0.3762 116.62 6.35 18.69% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210608 6.24 6.3 6.17 6.28 0.64% 0.64% 18.27% 47638 0.2973 92.16 6.24 16.64% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210607 6.16 6.25 6.16 6.24 1.3% 0.65% 17.51% 28687 0.178 55.18 6.2 15.89% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210604 6.25 6.26 6.12 6.16 -0.96% -0.16% 16.01% 54647 0.3371 104.49 6.17 15.33% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210603 6.27 6.35 6.22 6.22 -0.48% -1.27% 17.14% 38393 0.2418 74.95 6.3 17.76% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210602 6.43 6.43 6.24 6.25 -2.95% -0.95% 17.7% 61059 0.3855 119.5 6.31 17.94% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210601 6.45 6.49 6.39 6.44 -0.31% 0% 21.28% 42450 0.2734 84.75 6.44 20.37% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210531 6.43 6.51 6.38 6.5 1.09% 0.78% 22.41% 47494 0.3064 94.98 6.45 20.56% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210528 6.53 6.56 6.36 6.43 -1.98% 0% 21.09% 66142 0.425 131.74 6.43 20.19% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210527 6.64 6.7 6.54 6.56 -1.5% -0.76% 23.54% 85368 0.5643 174.92 6.61 23.55% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210526 6.5 6.67 6.47 6.66 2.46% 0.91% 25.42% 92417 0.6099 189.06 6.6 23.36% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210525 6.46 6.55 6.42 6.5 0.15% 0.15% 22.41% 58652 0.3807 118.01 6.49 21.31% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210524 6.4 6.51 6.32 6.49 -0.15% 1.09% 22.22% 72686 0.4664 144.58 6.42 20% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210521 6.32 6.6 6.3 6.5 2.85% 0.78% 22.41% 78080 0.5037 156.14 6.45 20.56% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210520 6.4 6.4 6.27 6.32 -1.25% 0% 19.02% 34880 0.2203 68.29 6.32 18.13% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210519 6.42 6.42 6.27 6.4 -0.62% 0.79% 20.53% 44353 0.2816 87.29 6.35 18.69% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210518 6.26 6.52 6.26 6.44 1.74% 0.63% 21.28% 54710 0.3504 108.62 6.4 19.63% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210517 6.56 6.61 6.28 6.33 -3.36% -1.56% 19.21% 86497 0.556 172.35 6.43 20.19% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210514 6.36 6.57 6.28 6.55 3.31% 1.55% 23.35% 114203 0.7365 228.3 6.45 20.56% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210513 6.26 6.39 6.24 6.34 0% 0.16% 19.4% 64931 0.4112 127.46 6.33 18.32% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210512 6.13 6.35 6.12 6.34 2.59% 1.44% 19.4% 81427 0.5091 157.81 6.25 16.82% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210511 6.01 6.2 5.99 6.18 1.98% 1.31% 16.38% 57751 0.3524 109.24 6.1 14.02% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210510 6.07 6.07 5.97 6.06 -0.16% 0.66% 14.12% 32084 0.193 59.83 6.02 12.52% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210507 6.02 6.08 5.93 6.07 0.83% 1.17% 14.31% 36225 0.2175 67.42 6 12.15% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210506 6.07 6.07 5.99 6.02 0.17% 0% 13.37% 27325 0.1645 50.99 6.02 12.52% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210430 6.14 6.23 5.98 6.01 -2.75% -1.15% 13.18% 52071 0.3166 98.14 6.08 13.64% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210429 6.07 6.25 6.05 6.18 1.81% 0.49% 16.38% 40997 0.2523 78.21 6.15 14.95% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210428 6.15 6.15 6 6.07 -0.98% 0.5% 14.31% 41426 0.2503 77.59 6.04 12.9% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210427 6.23 6.27 6.05 6.13 -0.65% 0.16% 15.44% 35453 0.2171 67.3 6.12 14.39% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210426 6.25 6.32 6.16 6.17 -1.59% -1.12% 16.2% 32645 0.2038 63.17 6.24 16.64% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210423 6.38 6.4 6.27 6.27 -2.18% -0.63% 18.08% 37694 0.2379 73.74 6.31 17.94% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210422 6.34 6.47 6.31 6.41 1.1% 0.47% 20.72% 45474 0.2901 89.93 6.38 19.25% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210421 6.41 6.48 6.33 6.34 -1.25% -0.78% 19.4% 53462 0.3418 105.95 6.39 19.44% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210416 6.11 6.28 6.1 6.27 2.62% 0.8% 18.08% 39139 0.2435 75.48 6.22 16.26% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210415 6.1 6.23 6.08 6.11 0.16% -0.65% 15.07% 38925 0.2393 74.18 6.15 14.95% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210414 6 6.12 5.97 6.1 2.35% 0.83% 14.88% 26014 0.1575 48.82 6.05 13.08% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210413 6.09 6.12 5.95 5.96 -2.13% -1% 12.24% 37746 0.2272 70.43 6.02 12.52% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210412 6.24 6.24 6.07 6.09 -2.4% -0.81% 14.69% 38474 0.2361 73.19 6.14 14.77% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210409 6.24 6.27 6.18 6.24 0.65% 0.16% 17.51% 31164 0.1941 60.17 6.23 16.45% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210408 6.32 6.36 6.18 6.2 -2.52% -0.8% 16.76% 47230 0.2954 91.57 6.25 16.82% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210407 6.27 6.36 6.23 6.36 1.44% 0.63% 19.77% 33987 0.2148 66.58 6.32 18.13% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210406 6.22 6.31 6.19 6.27 0.8% 0.16% 18.08% 27630 0.173 53.63 6.26 17.01% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210402 6.25 6.29 6.18 6.22 -0.48% -0.32% 17.14% 29378 0.1832 56.79 6.24 16.64% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210401 6.31 6.34 6.19 6.25 -0.95% 0% 17.7% 34732 0.2172 67.33 6.25 16.82% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210330 6.48 6.48 6.26 6.29 -2.93% -0.16% 18.46% 43485 0.2741 84.97 6.3 17.76% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210329 6.43 6.55 6.43 6.48 0.15% 0% 22.03% 45011 0.2918 90.45 6.48 21.12% 5.31 0% 5.32 0% 5.31 0% 0.46%
20210326 6.3 6.55 6.25 6.47 2.54% 1.25% 21.85% 58564 0.3742 116 6.39 19.44% 5.31 0% 5.32 0% 5.31 0% 0.46%
20201215 7.28 7.35 7.18 7.2 -1.64% -0.55% 35.59% 45204 0.3272 101.43 7.24 35.33% 5.31 0% 5.32 0% 5.31 0% 0.46%
20201214 7.21 7.39 7.2 7.32 2.23% 0.14% 37.85% 60184 0.4402 136.45 7.31 36.64% 5.31 0% 5.32 0% 5.31 0% 0.46%
20201211 7.4 7.43 7.03 7.16 -3.63% 0% 34.84% 97580 0.6986 216.55 7.16 33.83% 5.31 0% 5.32 0% 5.31 0% 0.46%
20201210 7.39 7.56 7.29 7.43 0.54% 0% 39.92% 66032 0.4904 152.01 7.43 38.88% 5.31 0% 5.32 0% 5.31 0% 0.46%
20201209 8 8.04 7.38 7.39 -8.31% -2.64% 39.17% 170587 1.2944 401.24 7.59 41.87% 5.31 0% 5.32 0% 5.31 0% 0.46%
20201208 8.45 8.45 7.94 8.06 -4.28% -0.25% 51.79% 143482 1.1589 359.24 8.08 51.03% 5.31 0% 5.32 0% 5.31 0% 0.46%
20201207 8.43 8.46 8.3 8.42 -1.17% 0.48% 58.57% 98125 0.8221 254.84 8.38 56.64% 5.31 0% 5.32 0% 5.31 0% 0.46%
20201204 8.3 8.62 8.21 8.52 3.02% 0.47% 60.45% 191068 1.6203 502.26 8.48 58.5% 5.31 0% 5.32 0% 5.31 0% 0.46%
20201203 8.16 8.28 8.08 8.27 1.85% 0.85% 55.74% 102827 0.8429 261.28 8.2 53.27% 5.31 0% 5.32 0% 5.31 0% 0.46%
20201202 8.08 8.17 8.04 8.12 0.12% 0.12% 52.92% 71123 0.5766 178.74 8.11 51.59% 5.31 0% 5.32 0% 5.31 0% 0.46%
20201201 7.98 8.17 7.94 8.11 1.76% 0.5% 52.73% 72682 0.5868 181.9 8.07 50.84% 5.31 0% 5.32 0% 5.31 0% 0.46%
20201130 8.08 8.09 7.92 7.97 -1.24% -0.38% 50.09% 66026 0.528 163.67 8 49.53% 5.31 0% 5.32 0% 5.31 0% 0.46%
20201127 8.11 8.18 8 8.07 -1.82% 0% 51.98% 80595 0.6503 201.58 8.07 50.84% 5.31 0% 5.32 0% 5.31 0% 0.46%
20201126 8.02 8.48 8 8.22 3.66% 0% 54.8% 141461 1.1634 360.63 8.22 53.64% 5.31 0% 5.32 0% 5.31 0% 0.46%
20201125 8.18 8.18 7.91 7.93 -2.22% -1.12% 49.34% 83528 0.6697 207.59 8.02 49.91% 5.31 0% 5.32 0% 5.31 0% 0.46%
20201124 8.1 8.26 8.04 8.11 -0.61% -0.49% 52.73% 83941 0.6839 212 8.15 52.34% 5.31 0% 5.32 0% 5.31 0% 0.46%
20201123 8.17 8.24 7.85 8.16 -0.24% 1.24% 53.67% 108361 0.8734 270.74 8.06 50.65% 5.31 0% 5.32 0% 5.31 0% 0.46%
20201120 8.3 8.3 8.1 8.18 -1.68% 0.12% 54.05% 104851 0.8565 265.5 8.17 52.71% 5.31 0% 5.32 0% 5.31 0% 0.46%
20201119 8.16 8.38 8.04 8.32 0.6% 0.97% 56.69% 100814 0.8306 257.47 8.24 54.02% 5.31 0% 5.32 0% 5.31 0% 0.46%
20201118 8.32 8.52 8.15 8.27 1.72% -0.12% 55.74% 132222 1.0951 339.46 8.28 54.77% 5.31 0% 5.32 0% 5.31 0% 0.46%
20201117 8.42 8.44 7.98 8.13 -3.33% 0.12% 53.11% 172793 1.4025 434.75 8.12 51.78% 5.31 0% 5.32 0% 5.31 0% 0.46%
20201116 8.85 8.88 8.39 8.41 -3.67% -1.29% 58.38% 135793 1.1569 358.62 8.52 59.25% 5.31 0% 5.32 0% 5.31 0% 0.46%
20201113 8.7 8.83 8.59 8.73 -1.58% 0.46% 64.41% 123740 1.0752 333.29 8.69 62.43% 5.31 0% 5.32 0% 5.31 0% 0.46%
20201112 9.01 9.09 8.8 8.87 0.23% -0.67% 67.04% 142301 1.2705 393.83 8.93 66.92% 5.31 0% 5.32 0% 5.31 0% 0.46%
20201111 8.93 9.12 8.81 8.85 0.8% -1.01% 66.67% 196977 1.7617 546.09 8.94 67.1% 5.31 0% 5.32 0% 5.31 0% 0.46%
20201110 9.1 9.1 8.7 8.78 -3.09% -0.9% 65.35% 175877 1.558 482.95 8.86 65.61% 5.31 0% 5.32 0% 5.31 0% 0.46%
20201109 9.06 9.3 8.94 9.06 0.33% -0.77% 70.62% 233033 2.1272 659.39 9.13 70.65% 5.31 0% 5.32 0% 5.31 0% 0.46%
20201106 9.89 9.95 8.93 9.03 -8.7% -2.8% 70.06% 330263 3.0676 950.9 9.29 73.64% 5.31 0% 5.32 0% 5.31 0% 0.46%
20201105 9.81 10.07 9.75 9.89 0.61% -0.1% 86.25% 250703 2.4816 769.25 9.9 85.05% 5.31 0% 5.32 0% 5.31 0% 0.46%
20201104 10.11 10.24 9.63 9.83 -4.1% -0.3% 85.12% 309618 3.0526 946.25 9.86 84.3% 5.31 0% 5.32 0% 5.31 0% 0.46%
20201103 10.45 10.75 10 10.25 0.49% -0.68% 93.03% 345285 3.5627 1104.37 10.32 92.9% 5.31 0% 5.32 0% 5.31 0% 0.46%
20201102 10.06 10.43 9.88 10.2 0% 0.39% 92.09% 326933 3.3229 1030.04 10.16 89.91% 5.31 0% 5.32 0% 5.31 0% 0.46%
20201030 10.64 10.91 10.13 10.2 -5.29% -1.54% 92.09% 479826 4.9727 1541.44 10.36 93.64% 5.31 0% 5.32 0% 5.31 0% 0.46%
20201029 9.82 11.45 9.72 10.77 6.85% 2.87% 102.82% 676984 7.0901 2197.8 10.47 95.7% 5.31 0% 5.32 0% 5.31 0% 0.46%
20201028 9.79 10.5 9.44 10.08 4.67% 0.6% 89.83% 542834 5.4376 1685.55 10.02 87.29% 5.31 0% 5.32 0% 5.31 0% 0.46%
20201027 10.08 10.64 9.31 9.63 -4.37% -2.03% 81.36% 538370 5.2935 1640.89 9.83 83.74% 5.31 0% 5.32 0% 5.31 0% 0.46%
20201026 8.8 10.64 8.66 10.07 13.53% 1.72% 89.64% 650306 6.4391 1996 9.9 85.05% 5.31 0% 5.32 0% 5.31 0% 0.46%
20201023 9.44 9.51 8.68 8.87 -6.93% -1.99% 67.04% 342997 3.1045 962.34 9.05 69.16% 5.31 0% 5.32 0% 5.31 0% 0.46%
20201022 8.98 9.6 8.86 9.53 5.77% 2.47% 79.47% 377910 3.5164 1090.02 9.3 73.83% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200909 9.1 9.6 8.28 8.44 -10.21% -6.84% 58.95% 455033 4.1236 1278.24 9.06 69.35% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200908 8.77 9.86 8.4 9.4 4.56% 4.21% 77.02% 556341 5.0195 1555.95 9.02 68.6% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200907 8.15 9 8.12 8.99 10.85% 5.27% 69.3% 447853 3.8257 1185.9 8.54 59.63% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200904 7.7 8.35 7.54 8.11 -3.22% 1.5% 52.73% 278453 2.2249 689.68 7.99 49.35% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200903 8.6 8.7 8.28 8.38 -4.01% -0.83% 57.82% 292670 2.4723 766.37 8.45 57.94% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200902 8.28 9.28 8.05 8.73 4.8% 1.16% 64.41% 453193 3.9104 1212.15 8.63 61.31% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200901 7.73 8.4 7.6 8.33 7.21% 2.46% 56.87% 360232 2.9282 907.69 8.13 51.96% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200831 7.84 8.18 7.71 7.77 -1.52% -2.14% 46.33% 263514 2.0915 648.33 7.94 48.41% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200828 7.58 8.38 7.51 7.89 3.95% -1% 48.59% 380644 3.0354 940.92 7.97 48.97% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200827 7.28 7.59 7.05 7.59 4.69% 2.43% 42.94% 170356 1.263 391.51 7.41 38.5% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200826 7.52 7.62 7.21 7.25 -3.2% -2.95% 36.53% 157868 1.179 365.47 7.47 39.63% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200825 7.32 7.56 7.24 7.49 2.32% 0.67% 41.05% 167199 1.2432 385.37 7.44 39.07% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200824 7.14 7.46 7.02 7.32 3.1% 0.69% 37.85% 122488 0.891 276.19 7.27 35.89% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200821 7.13 7.23 7.05 7.1 0% -0.42% 33.71% 62830 0.4482 138.93 7.13 33.27% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200820 7.05 7.28 7.04 7.1 -1.11% -0.42% 33.71% 76850 0.5483 169.96 7.13 33.27% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200819 7.43 7.47 7.18 7.18 -4.39% -1.51% 35.22% 143213 1.044 323.62 7.29 36.26% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200818 7.52 7.66 7.45 7.51 -0.66% 0% 41.43% 123284 0.9261 287.07 7.51 40.37% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200817 7.63 7.65 7.39 7.56 0.93% 0.53% 42.37% 151906 1.1417 353.91 7.52 40.56% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200814 7.21 7.59 7.21 7.49 3.17% 0.27% 41.05% 180990 1.3512 418.85 7.47 39.63% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200813 7.34 7.4 7.24 7.26 -1.76% -0.41% 36.72% 112027 0.8172 253.32 7.29 36.26% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200812 7.2 7.39 7.1 7.39 1.65% 1.37% 39.17% 159975 1.1663 361.53 7.29 36.26% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200811 7.73 7.75 7.2 7.27 -6.79% -2.94% 36.91% 250712 1.8786 582.33 7.49 40% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200810 7.6 7.84 7.5 7.8 1.83% 1.17% 46.89% 190975 1.4725 456.45 7.71 44.11% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200807 7.8 7.88 7.51 7.66 -4.13% -0.65% 44.26% 287351 2.2145 686.45 7.71 44.11% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200806 8.35 8.5 7.89 7.99 -2.44% -1.24% 50.47% 313897 2.54 787.35 8.09 51.21% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200805 8.36 8.47 7.87 8.19 -6.29% 0.24% 54.24% 449152 3.67 1137.63 8.17 52.71% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200804 9 9.88 8.73 8.74 -4.38% -4.59% 64.6% 655045 6.0016 1860.38 9.16 71.21% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200803 8.43 9.14 8.15 9.14 9.99% 6.78% 72.13% 656607 5.6205 1742.25 8.56 60% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200731 7.35 8.31 7.35 8.31 10.07% 4.66% 56.5% 600279 4.7647 1476.97 7.94 48.41% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200730 7.72 7.83 7.48 7.55 -4.67% -0.92% 42.18% 430625 3.2794 1016.55 7.62 42.43% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200729 7.37 8.1 7.24 7.92 2.72% 3.13% 49.15% 699135 5.3703 1664.69 7.68 43.55% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200728 7.3 7.71 7.26 7.71 9.99% 1.72% 45.2% 715141 5.4177 1679.39 7.58 41.68% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200727 6.5 7.01 6.43 7.01 10.05% 2.34% 32.02% 174030 1.1929 369.78 6.85 28.04% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200724 6.53 6.74 6.29 6.37 -3.78% -2.75% 19.96% 130938 0.8571 265.69 6.55 22.43% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200723 6.74 6.9 6.48 6.62 -1.34% -1.19% 24.67% 181504 1.2154 376.75 6.7 25.23% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200722 6.46 6.74 6.38 6.71 4.35% 1.67% 26.37% 166796 1.101 341.29 6.6 23.36% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200721 6.48 6.52 6.33 6.43 -0.46% 0.31% 21.09% 52428 0.336 104.15 6.41 19.81% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200720 6.28 6.46 6.26 6.46 3.03% 1.41% 21.66% 54346 0.3461 107.28 6.37 19.07% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200717 6.2 6.32 6.12 6.27 0.48% 0.64% 18.08% 62845 0.3917 121.42 6.23 16.45% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200716 6.5 6.6 6.23 6.24 -4% -3.11% 17.51% 89836 0.5785 179.32 6.44 20.37% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200715 6.76 6.87 6.48 6.5 -3.99% -2.11% 22.41% 108817 0.7228 224.05 6.64 24.11% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200714 6.78 6.92 6.59 6.77 -0.73% 0.15% 27.5% 125727 0.8501 263.52 6.76 26.36% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200713 6.68 6.83 6.66 6.82 2.56% 0.89% 28.44% 112514 0.7606 235.77 6.76 26.36% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200710 6.84 6.94 6.61 6.65 -2.78% -1.34% 25.24% 123383 0.8322 257.97 6.74 25.98% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200709 6.66 6.84 6.57 6.84 2.7% 1.79% 28.81% 157810 1.0604 328.7 6.72 25.61% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200708 6.4 6.71 6.39 6.66 3.26% 1.68% 25.42% 148953 0.9756 302.42 6.55 22.43% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200707 6.58 6.58 6.32 6.45 0.78% -0.15% 21.47% 152725 0.987 305.95 6.46 20.75% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200706 6.23 6.42 6.23 6.4 2.89% 0.95% 20.53% 141730 0.8987 278.58 6.34 18.5% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200703 6.18 6.24 6.13 6.22 1.3% 0.48% 17.14% 107451 0.6654 206.26 6.19 15.7% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200702 5.88 6.18 5.82 6.14 4.42% 0.99% 15.63% 132371 0.8046 249.41 6.08 13.64% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200701 6.02 6.02 5.82 5.88 -1.84% -0.17% 10.73% 62061 0.3657 113.36 5.89 10.09% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200630 5.81 6.02 5.8 5.99 3.45% 1.18% 12.81% 56768 0.336 104.15 5.92 10.65% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200629 5.85 5.88 5.75 5.79 -1.86% 0% 9.04% 43425 0.2515 77.96 5.79 8.22% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200624 5.94 6 5.85 5.9 -0.51% -0.34% 11.11% 45954 0.2719 84.28 5.92 10.65% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200623 6.12 6.15 5.92 5.93 -2.79% -1% 11.68% 68212 0.4084 126.6 5.99 11.96% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200622 6.2 6.2 6.09 6.1 -0.49% -0.49% 14.88% 56755 0.3477 107.78 6.13 14.58% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200619 6.07 6.14 6.06 6.13 0.82% 0.49% 15.44% 54196 0.3307 102.51 6.1 14.02% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200618 6.16 6.19 6.03 6.08 -0.65% -0.33% 14.5% 68864 0.4198 130.13 6.1 14.02% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200617 6.08 6.12 5.97 6.12 0.82% 1.16% 15.25% 70893 0.4287 132.89 6.05 13.08% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200616 6.01 6.09 6 6.07 1.51% 0.33% 14.31% 64881 0.3925 121.67 6.05 13.08% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200615 5.89 6.13 5.88 5.98 1.53% -0.66% 12.62% 79103 0.4759 147.52 6.02 12.52% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200612 5.8 5.94 5.75 5.89 -0.67% 0.86% 10.92% 53895 0.3146 97.52 5.84 9.16% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200611 5.98 6.06 5.91 5.93 -0.5% -1% 11.68% 59261 0.3549 110.01 5.99 11.96% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200610 6.22 6.22 5.98 6 -3.23% -0.83% 12.99% 101245 0.6125 189.86 6.05 13.08% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200609 5.96 6.2 5.91 6.2 4.2% 1.47% 16.76% 101628 0.6205 192.34 6.11 14.21% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200608 6.07 6.07 5.93 5.95 -1% -0.83% 12.05% 41848 0.2511 77.84 6 12.15% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200605 6.03 6.05 5.97 6.01 -0.17% 0.17% 13.18% 41270 0.2478 76.81 6 12.15% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200604 6.06 6.15 5.97 6.02 -0.33% -0.33% 13.37% 57219 0.3454 107.07 6.04 12.9% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200603 6.24 6.24 6.03 6.04 -3.36% -1.47% 13.75% 105099 0.6442 199.69 6.13 14.58% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200602 6.08 6.3 6.05 6.25 2.29% 0.81% 17.7% 130337 0.8082 250.53 6.2 15.89% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200601 5.91 6.11 5.87 6.11 4.09% 1.5% 15.07% 86694 0.5216 161.69 6.02 12.52% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200529 5.75 5.87 5.69 5.87 1.91% 1.03% 10.55% 61922 0.36 111.59 5.81 8.6% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200528 5.75 5.79 5.61 5.76 0.17% 0.7% 8.47% 50393 0.288 89.27 5.72 6.92% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200527 5.81 5.84 5.71 5.75 -0.69% -0.35% 8.29% 46063 0.2656 82.33 5.77 7.85% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200526 5.65 5.79 5.65 5.79 2.66% 1.05% 9.04% 48525 0.2782 86.24 5.73 7.1% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200525 5.59 5.67 5.51 5.64 0.89% 0.71% 6.21% 39803 0.223 69.13 5.6 4.67% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200522 5.66 5.73 5.55 5.59 -1.24% -0.71% 5.27% 44895 0.2527 78.33 5.63 5.23% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200521 5.82 5.86 5.63 5.66 -2.58% -1.05% 6.59% 48121 0.2754 85.37 5.72 6.92% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200520 5.96 5.99 5.78 5.81 -3.01% -0.85% 9.42% 63899 0.3743 116.03 5.86 9.53% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200519 5.9 6.05 5.9 5.99 2.22% 0.17% 12.81% 54531 0.3263 101.15 5.98 11.78% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200518 6.08 6.11 5.84 5.86 -3.46% -1.35% 10.36% 74037 0.4401 136.42 5.94 11.03% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200515 6.06 6.22 6.06 6.07 0.17% -0.98% 14.31% 62530 0.3833 118.82 6.13 14.58% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200514 6.15 6.17 6.04 6.06 -1.46% -0.66% 14.12% 46453 0.2833 87.82 6.1 14.02% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200513 6.11 6.17 5.99 6.15 0.16% 0.82% 15.82% 53520 0.3263 101.15 6.1 14.02% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200512 6.11 6.14 5.92 6.14 0.66% 1.49% 15.63% 59859 0.3624 112.34 6.05 13.08% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200511 6.15 6.22 6.03 6.1 -0.81% -0.49% 14.88% 66747 0.4089 126.75 6.13 14.58% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200508 6.01 6.28 6 6.15 2.84% -0.16% 15.82% 106218 0.6547 202.94 6.16 15.14% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200507 6.11 6.15 5.97 5.98 -2.13% -0.83% 12.62% 56301 0.3397 105.3 6.03 12.71% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200506 5.96 6.11 5.85 6.11 2% 1.16% 15.07% 72816 0.4395 136.24 6.04 12.9% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200430 5.8 6.03 5.78 5.99 3.99% 0.67% 12.81% 75094 0.4465 138.41 5.95 11.21% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200429 5.72 5.89 5.63 5.76 0.35% -0.52% 8.47% 61175 0.354 109.73 5.79 8.22% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200428 5.88 5.88 5.41 5.74 -2.71% 1.06% 8.1% 108980 0.6187 191.79 5.68 6.17% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200427 6.05 6.1 5.87 5.9 -2.32% -1.01% 11.11% 77529 0.4624 143.34 5.96 11.4% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200424 6.33 6.33 6.01 6.04 -4.28% -1.63% 13.75% 95415 0.5854 181.46 6.14 14.77% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200423 6.5 6.53 6.31 6.31 -2.77% -1.25% 18.83% 84059 0.5368 166.4 6.39 19.44% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200422 6.39 6.5 6.34 6.49 0.78% 0.93% 22.22% 67110 0.4314 133.73 6.43 20.19% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200421 6.64 6.65 6.36 6.44 -1.83% 0% 21.28% 84884 0.5466 169.44 6.44 20.37% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200420 6.48 6.58 6.41 6.56 2.5% 0.92% 23.54% 81172 0.5275 163.52 6.5 21.5% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200417 6.6 6.67 6.35 6.4 -1.69% -1.84% 20.53% 110926 0.7227 224.02 6.52 21.87% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200416 6.5 6.59 6.42 6.51 0% 0.15% 22.6% 77103 0.501 155.3 6.5 21.5% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200415 6.69 6.7 6.49 6.51 -1.81% -1.21% 22.6% 89298 0.5888 182.52 6.59 23.18% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200414 6.48 6.63 6.42 6.63 3.43% 1.84% 24.86% 101074 0.6583 204.06 6.51 21.68% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200413 6.66 6.66 6.37 6.41 -4.19% -1.08% 20.72% 92111 0.5965 184.9 6.48 21.12% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200410 6.79 6.9 6.51 6.69 -3.74% -0.59% 25.99% 161204 1.0841 336.05 6.73 25.79% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200409 6.9 7.03 6.87 6.95 0.87% 0% 30.89% 114405 0.7952 246.5 6.95 29.91% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200408 6.84 6.95 6.77 6.89 0.73% 0.29% 29.76% 102866 0.7063 218.94 6.87 28.41% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200407 6.89 6.94 6.8 6.84 1.79% -0.15% 28.81% 116943 0.8015 248.45 6.85 28.04% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200403 6.69 6.81 6.6 6.72 -1.03% 0% 26.55% 141268 0.9496 294.36 6.72 25.61% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200402 6.34 6.79 6.33 6.79 6.43% 2.88% 27.87% 147708 0.9752 302.29 6.6 23.36% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200401 6.33 6.62 6.3 6.38 0.79% -1.39% 20.15% 107125 0.6929 214.79 6.47 20.93% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200331 6.52 6.59 6.33 6.33 -1.4% -1.56% 19.21% 85078 0.5467 169.47 6.43 20.19% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200324 7.11 7.17 6.75 7.07 1.58% 0.86% 33.15% 135172 0.9478 293.8 7.01 31.03% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200323 7.18 7.39 6.85 6.96 -6.07% -3.47% 31.07% 155264 1.1189 346.84 7.21 34.77% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200320 7.28 7.5 7.03 7.41 3.06% 2.07% 39.55% 198044 1.4371 445.47 7.26 35.7% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200319 6.92 7.19 6.87 7.19 4.35% 1.84% 35.4% 159347 1.1247 348.64 7.06 31.96% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200318 6.98 7.19 6.88 6.89 -1.29% -2.27% 29.76% 164656 1.1602 359.64 7.05 31.78% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200317 6.85 7.01 6.61 6.98 3.56% 2.05% 31.45% 170536 1.1673 361.84 6.84 27.85% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200316 7.3 7.39 6.72 6.74 -6.39% -4.8% 26.93% 180200 1.275 395.23 7.08 32.34% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200313 6.93 7.25 6.75 7.2 -2.44% 2.86% 35.59% 224232 1.5701 486.7 7 30.84% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200312 7.35 7.6 7.2 7.38 -2.12% 0.14% 38.98% 170136 1.2547 388.93 7.37 37.76% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200311 7.99 8.06 7.47 7.54 -4.07% -3.08% 42% 196193 1.5266 473.22 7.78 45.42% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200310 7.45 8.02 7.34 7.86 -1.63% 2.48% 48.02% 278780 2.1383 662.83 7.67 43.36% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200309 8.33 8.54 7.99 7.99 -10.02% -1.84% 50.47% 360393 2.9346 909.67 8.14 52.15% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200306 9.01 9.28 8.87 8.88 -6.92% -1.88% 67.23% 482926 4.3692 1354.37 9.05 69.16% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200305 8.82 9.57 8.59 9.54 9.66% 4.84% 79.66% 654312 5.9571 1846.59 9.1 70.09% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200304 8.56 8.89 8.46 8.7 -0.68% 0.46% 63.84% 312249 2.7031 837.91 8.66 61.87% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200303 8.25 8.97 8.25 8.76 4.41% 0.92% 64.97% 492506 4.2769 1325.76 8.68 62.24% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200302 8.61 8.8 8.03 8.39 0.84% -1.06% 58% 405823 3.4405 1066.49 8.48 58.5% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200228 7.88 8.5 7.8 8.32 1.22% 0.85% 56.69% 397576 3.2817 1017.27 8.25 54.21% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200227 8.68 8.88 8.11 8.22 -4.75% -2.26% 54.8% 340659 2.864 887.79 8.41 57.2% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200226 8.6 9.37 8.3 8.63 -3.36% -2.15% 62.52% 680777 6.003 1860.82 8.82 64.86% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200225 7.9 8.93 7.85 8.93 9.98% 7.46% 68.17% 649972 5.4005 1674.05 8.31 55.33% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200224 7.92 8.18 7.81 8.12 1.5% 1.25% 52.92% 438992 3.5202 1091.2 8.02 49.91% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200221 8.3 8.48 8 8 -10.01% -2.56% 50.66% 779606 6.4026 1984.69 8.21 53.46% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200220 8.7 9.58 8.7 8.89 -8.07% 0.79% 67.42% 991727 8.7498 2712.28 8.82 64.86% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200219 11.5 11.5 9.67 9.67 -9.96% -6.3% 82.11% 603175 6.2255 1929.79 10.32 92.9% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200218 10.74 10.74 10.61 10.74 10.04% 0% 102.26% 178652 1.9179 594.51 10.74 100.75% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200217 9.76 9.76 9.76 9.76 10.03% 0% 83.8% 28632 0.2794 86.61 9.76 82.43% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200214 8.6 8.87 8.59 8.87 10.05% 0.57% 67.04% 304014 2.681 831.06 8.82 64.86% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200213 7.38 8.06 7.23 8.06 9.96% 2.68% 51.79% 474186 3.7217 1153.66 7.85 46.73% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200212 7.04 7.33 6.86 7.33 10.06% 2.09% 38.04% 676152 4.8544 1504.77 7.18 34.21% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200211 6.02 6.66 5.88 6.66 10.08% 5.38% 25.42% 357787 2.2625 701.33 6.32 18.13% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200210 5.83 6.41 5.77 6.05 3.77% -2.26% 13.94% 351503 2.1765 674.67 6.19 15.7% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200207 5.57 5.9 5.51 5.83 5.62% 2.64% 9.79% 170978 0.9706 300.87 5.68 6.17% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200206 5.31 5.54 5.28 5.52 4.15% 1.66% 3.95% 110617 0.6006 186.17 5.43 1.5% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200205 5.16 5.35 5.13 5.3 2.71% 0.38% -0.19% 83383 0.4401 136.42 5.28 -1.31% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200204 4.9 5.31 4.85 5.16 0.58% 0.98% -2.82% 114619 0.586 181.65 5.11 -4.49% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200203 5.13 5.17 5.13 5.13 -10% 0% -3.39% 15699 0.0805 24.95 5.13 -4.11% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200123 5.78 5.83 5.5 5.7 -1.89% 0.35% 7.34% 98179 0.5572 172.72 5.68 6.17% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200122 5.64 5.86 5.58 5.81 3.01% 0.87% 9.42% 99225 0.5712 177.06 5.76 7.66% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200121 5.58 5.72 5.53 5.64 0.18% 0.18% 6.21% 66685 0.3756 116.43 5.63 5.23% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200120 5.42 5.63 5.36 5.63 3.68% 2.36% 6.03% 68602 0.3772 116.92 5.5 2.8% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200117 5.53 5.56 5.38 5.43 -1.63% -0.55% 2.26% 67505 0.3689 114.35 5.46 2.06% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200116 5.48 5.66 5.46 5.52 0% -0.54% 3.95% 109756 0.6087 188.69 5.55 3.74% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200115 5.9 6.01 5.52 5.52 -2.82% -3.83% 3.95% 174038 0.9988 309.61 5.74 7.29% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200114 5.65 5.7 5.6 5.68 0.53% 0.53% 6.97% 66615 0.3763 116.65 5.65 5.61% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200113 5.58 5.65 5.54 5.65 0.71% 0.89% 6.4% 48056 0.2691 83.42 5.6 4.67% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200110 5.66 5.69 5.54 5.61 -0.18% 0% 5.65% 47785 0.2681 83.11 5.61 4.86% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200109 5.58 5.69 5.56 5.62 1.81% 0% 5.84% 57444 0.3228 100.06 5.62 5.05% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200108 5.6 5.66 5.47 5.52 -2.47% -0.72% 3.95% 66569 0.3704 114.82 5.56 3.93% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200107 5.55 5.67 5.5 5.66 1.98% 0.71% 6.59% 59220 0.3327 103.13 5.62 5.05% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200106 5.53 5.63 5.46 5.55 0.36% 0% 4.52% 65149 0.3615 112.06 5.55 3.74% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200103 5.5 5.55 5.46 5.53 0.36% 0.36% 4.14% 49734 0.274 84.93 5.51 2.99% 5.31 0% 5.32 0% 5.31 0% 0.46%
20200102 5.42 5.52 5.37 5.51 2.42% 0.73% 3.77% 66149 0.3619 112.18 5.47 2.24% 5.31 0% 5.32 0% 5.31 0% 0.46%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1