首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 688365
    4. 返回上一页 刷新
股票代码（例：sh688365）       613条   (进入股票专站) 股票成本分析
相关股票: 海康威视  金山办公  科大讯飞  宝信软件  同花顺  德赛西威  大华股份  三六零  紫光股份  恒生电子  中科曙光  用友网络  华大九天  浪潮信息  广联达  深信服  柏楚电子  纳思达  奇安信  中科创达  中国长城  中国软件  石基信息  广电运通  萤石网络  启明星辰  指南针  同方股份  *ST左江  软通动力  四维图新  易华录  拓维信息  航天信息  朗新科技  东华软件  电科网安  中科软  新 大 陆  云赛智联  太极股份  千方科技  神州数码  
相关股吧: 002415股吧 688111股吧 002230股吧 600845股吧 300033股吧 002920股吧 002236股吧 601360股吧 000938股吧 600570股吧 603019股吧 600588股吧 301269股吧 000977股吧 002410股吧 300454股吧 688188股吧 002180股吧 688561股吧 300496股吧 000066股吧 600536股吧 002153股吧 002152股吧 688475股吧 002439股吧 300803股吧 600100股吧 300799股吧 301236股吧 002405股吧 300212股吧 002261股吧 600271股吧 300682股吧 002065股吧 002268股吧 603927股吧 000997股吧 600602股吧 002368股吧 002373股吧 000034股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 11.43 11.79 11.43 11.59 0.87% 9558.33% 0% 5174649 0.6016 64.92 0.12 0% 0 0% 0 0% 0 0% 0%
20230927 11.4 11.68 11.34 11.49 -1.03% 9475% 0% 6443595 0.7413 80.3 0.12 0% 0 0% 0 0% 0 0% 0%
20230926 11.19 11.82 11.16 11.61 2.74% 9575% 0% 12050297 1.3934 153.25 0.12 0% 0 0% 0 0% 0 0% 0%
20230925 11.82 11.9 11.08 11.3 -4.96% 9999.99% 0% 11995337 1.3612 160.45 0.11 0% 0 0% 0 0% 0 0% 0%
20230922 10.7 11.9 10.68 11.89 9.99% 9999.99% 0% 11853113 1.3602 161.62 0.11 0% 0 0% 0 0% 0 0% 0%
20230921 10.7 11 10.66 10.81 1.03% 9727.27% 0% 5423015 0.589 75.29 0.11 0% 0 0% 0 0% 0 0% 0%
20230920 10.79 11 10.66 10.7 -0.83% 9627.27% 0% 4934913 0.5358 60.62 0.11 0% 0 0% 0 0% 0 0% 0%
20230919 11.13 11.19 10.75 10.79 -3.05% 9709.09% 0% 4668271 0.5077 52.78 0.11 0% 0 0% 0 0% 0 0% 0%
20230918 11.06 11.38 11.03 11.13 0.63% 9999.99% 0% 4549078 0.5095 45.02 0.11 0% 0 0% 0 0% 0 0% 0%
20230915 11.33 11.33 11 11.06 -2.12% 9954.55% 0% 5700792 0.6332 43.92 0.11 0% 0 0% 0 0% 0 0% 0%
20230914 11.73 11.73 11.11 11.3 -3.34% 9999.99% 0% 5480703 0.6234 43.27 0.11 0% 0 0% 0 0% 0 0% 0%
20230913 12.14 12.14 11.59 11.69 -3.47% 9641.67% 0% 5084528 0.5987 40.44 0.12 0% 0 0% 0 0% 0 0% 0%
20230912 12.03 12.31 11.95 12.11 0.75% 9991.67% 0% 6801924 0.8249 52.62 0.12 0% 0 0% 0 0% 0 0% 0%
20230911 11.77 12.21 11.63 12.02 2.12% 9916.67% 0% 10590564 1.2658 79.44 0.12 0% 0 0% 0 0% 0 0% 0%
20230908 11.69 11.91 11.52 11.77 -0.42% 9708.33% 0% 6425149 0.7531 48.3 0.12 0% 0 0% 0 0% 0 0% 0%
20230907 11.8 12.11 11.77 11.82 0.08% 9750% 0% 12944303 1.544 99.17 0.12 0% 0 0% 0 0% 0 0% 0%
20230906 11.45 11.83 11.21 11.81 2.34% 9741.67% 0% 10732706 1.2425 84.91 0.12 0% 0 0% 0 0% 0 0% 0%
20230905 11.18 11.86 11.17 11.54 2.49% 9516.67% 0% 18837801 2.1774 155.35 0.12 0% 0 0% 0 0% 0 0% 0%
20230904 12.48 12.74 11.05 11.26 -10.71% 9283.33% 0% 30585877 3.5414 276.98 0.12 0% 0 0% 0 0% 0 0% 0%
20230901 12.82 13.1 12.49 12.61 -2.4% 9600% 0% 4770722 0.6056 61.38 0.13 0% 0 0% 0 0% 0 0% 0%
20230831 13.11 13.15 12.82 12.92 -2.12% 9838.46% 0% 7061483 0.9126 91.93 0.13 0% 0 0% 0 0% 0 0% 0%
20230830 12.6 13.3 12.52 13.2 5.35% 9999.99% 0% 10104826 1.3124 137.44 0.13 0% 0 0% 0 0% 0 0% 0%
20230829 11.74 12.62 11.7 12.53 7.37% 9999.99% 0% 7620853 0.9345 104.32 0.12 0% 0 0% 0 0% 0 0% 0%
20230828 12.13 12.35 11.67 11.67 1.04% 9625% 0% 6750208 0.8138 97.12 0.12 0% 0 0% 0 0% 0 0% 0%
20230825 12.09 12.14 11.43 11.55 -5.33% 9525% 0% 6066730 0.709 89.79 0.12 0% 0 0% 0 0% 0 0% 0%
20230824 12.16 12.46 12.04 12.2 1.33% 9999.99% 0% 4792973 0.5874 76.04 0.12 0% 0 0% 0 0% 0 0% 0%
20230823 12.68 12.68 12.02 12.04 -4.14% 9933.33% 0% 4084572 0.4987 65.22 0.12 0% 0 0% 0 0% 0 0% 0%
20230822 12.45 12.61 12.04 12.56 3.04% 9999.99% 0% 5703239 0.7041 93.17 0.12 0% 0 0% 0 0% 0 0% 0%
20230821 12.04 12.57 12.04 12.19 0.49% 9999.99% 0% 4384524 0.5415 75.79 0.12 0% 0 0% 0 0% 0 0% 0%
20230818 12.54 12.88 12.11 12.13 -3.73% 9999.99% 0% 4194239 0.521 71.9 0.12 0% 0 0% 0 0% 0 0% 0%
20230817 12.16 12.69 12.08 12.6 2.61% 9999.99% 0% 4258429 0.5306 66.57 0.12 0% 0 0% 0 0% 0 0% 0%
20230816 12.93 12.93 12.22 12.28 -3.15% 9999.99% 0% 4389020 0.5448 70.28 0.12 0% 0 0% 0 0% 0 0% 0%
20230815 13.07 13.11 12.56 12.68 -2.69% 9653.85% 0% 3835229 0.4885 64.6 0.13 0% 0 0% 0 0% 0 0% 0%
20230814 12.38 13.12 12.32 13.03 3.66% 9923.08% 0% 5627655 0.7184 94.13 0.13 0% 0 0% 0 0% 0 0% 0%
20230811 13.32 13.32 12.57 12.57 -3.68% 9569.23% 0% 4011832 0.5156 67.13 0.13 0% 0 0% 0 0% 0 0% 0%
20230810 13.21 13.32 12.89 13.05 -1.36% 9938.46% 0% 4120263 0.5394 70.53 0.13 0% 0 0% 0 0% 0 0% 0%
20230809 13.27 13.62 13.16 13.23 -1.05% 9999.99% 0% 3897359 0.5203 68.44 0.13 0% 0 0% 0 0% 0 0% 0%
20230808 13.42 13.66 13.33 13.37 -0.89% 9999.99% 0% 3847834 0.5186 62.49 0.13 0% 0 0% 0 0% 0 0% 0%
20230807 13.7 13.7 13.41 13.49 -0.66% 9535.71% 0% 5486428 0.7422 86.89 0.14 0% 0 0% 0 0% 0 0% 0%
20230804 13.1 13.89 13.01 13.58 4.62% 9600% 0% 9301890 1.2602 150.77 0.14 0% 0 0% 0 0% 0 0% 0%
20230803 12.95 13.13 12.9 12.98 -0.46% 9884.62% 0% 2535780 0.3293 42.45 0.13 0% 0 0% 0 0% 0 0% 0%
20230802 13.05 13.16 12.92 13.04 -0.15% 9930.77% 0% 2814116 0.3664 45.79 0.13 0% 0 0% 0 0% 0 0% 0%
20230801 13.2 13.24 12.99 13.06 -1.14% 9946.15% 0% 3563097 0.4662 57.02 0.13 0% 0 0% 0 0% 0 0% 0%
20230731 12.88 13.36 12.88 13.21 2.01% 9999.99% 0% 4164998 0.5502 67.4 0.13 0% 0 0% 0 0% 0 0% 0%
20230728 12.69 13.05 12.67 12.95 2.05% 9861.54% 0% 4689602 0.6031 74.82 0.13 0% 0 0% 0 0% 0 0% 0%
20230727 13.03 13.12 12.65 12.69 -2.76% 9661.54% 0% 4536776 0.5829 70 0.13 0% 0 0% 0 0% 0 0% 0%
20230726 13.5 13.5 13 13.05 -3.19% 9938.46% 0% 4295479 0.5666 67.14 0.13 0% 0 0% 0 0% 0 0% 0%
20230725 13.32 13.59 13.24 13.48 2.28% 9999.99% 0% 4552953 0.6117 70.62 0.13 0% 0 0% 0 0% 0 0% 0%
20230724 13.07 13.38 12.93 13.18 0.76% 9999.99% 0% 3702506 0.4883 57.2 0.13 0% 0 0% 0 0% 0 0% 0%
20230721 13.02 13.36 13.02 13.08 -0.46% 9961.54% 0% 3354455 0.4417 51.51 0.13 0% 0 0% 0 0% 0 0% 0%
20230720 13.19 13.45 13.1 13.14 -0.98% 9999.99% 0% 4279667 0.5681 65.28 0.13 0% 0 0% 0 0% 0 0% 0%
20230719 13.36 13.6 13.25 13.27 0.23% 9999.99% 0% 3917626 0.5239 59.15 0.13 0% 0 0% 0 0% 0 0% 0%
20230718 13.48 13.55 13.14 13.24 -1.63% 9999.99% 0% 4026517 0.5363 56.59 0.13 0% 0 0% 0 0% 0 0% 0%
20230717 13.59 13.63 13.3 13.46 -0.66% 9999.99% 0% 5011224 0.6731 69.54 0.13 0% 0 0% 0 0% 0 0% 0%
20230714 13.28 13.83 13.28 13.55 2.42% 9578.57% 0% 7304190 0.9905 95.98 0.14 0% 0 0% 0 0% 0 0% 0%
20230713 13.39 13.39 13.02 13.23 1.53% 9999.99% 0% 6446672 0.8501 80 0.13 0% 0 0% 0 0% 0 0% 0%
20230712 13.56 13.64 13 13.03 -4.12% 9923.08% 0% 6898370 0.9138 89.82 0.13 0% 0 0% 0 0% 0 0% 0%
20230711 13.71 13.78 13.55 13.59 -0.73% 9607.14% 0% 4877645 0.6648 57.16 0.14 0% 0 0% 0 0% 0 0% 0%
20230710 13.72 13.97 13.56 13.69 -0.07% 9678.57% 0% 4393859 0.6039 51.46 0.14 0% 0 0% 0 0% 0 0% 0%
20230707 13.79 13.94 13.29 13.7 -0.87% 9685.71% 0% 6440051 0.8761 62 0.14 0% 0 0% 0 0% 0 0% 0%
20230706 14.05 14.2 13.8 13.82 -0.36% 9771.43% 0% 5894517 0.8227 50.21 0.14 0% 0 0% 0 0% 0 0% 0%
20230705 14.3 14.4 13.83 13.87 -2.32% 9807.14% 0% 8246894 1.1618 63.5 0.14 0% 0 0% 0 0% 0 0% 0%
20230704 14.23 14.26 13.96 14.2 0.5% 9999.99% 0% 5179789 0.7322 35.81 0.14 0% 0 0% 0 0% 0 0% 0%
20230703 14.42 14.49 13.73 14.13 -2.01% 9992.86% 0% 8527492 1.2007 52.6 0.14 0% 0 0% 0 0% 0 0% 0%
20230630 14.8 14.81 14.25 14.42 -2.9% 9999.99% 0% 9363455 1.3539 52.25 0.14 0% 0 0% 0 0% 0 0% 0%
20230629 14.84 15.03 14.61 14.85 -0.74% 9800% 0% 6647934 0.9866 33.15 0.15 0% 0 0% 0 0% 0 0% 0%
20230628 15.65 15.65 14.2 14.96 -4.41% 9873.33% 0% 11868247 1.7451 52.97 0.15 0% 0 0% 0 0% 0 0% 0%
20230627 15.08 15.85 15 15.65 2.29% 9681.25% 0% 8636379 1.3483 40.83 0.16 0% 0 0% 0 0% 0 0% 0%
20230626 17.34 17.47 15.06 15.3 -13.07% 9462.5% 0% 18269205 2.9347 87.37 0.16 0% 0 0% 0 0% 0 0% 0%
20230621 18.55 18.83 17.6 17.6 -4.19% 9677.78% 0% 13881855 2.525 79.01 0.18 0% 0 0% 0 0% 0 0% 0%
20230620 18.55 19.4 18.03 18.37 -0.97% 9568.42% 0% 16475064 3.061 99.09 0.19 0% 0 0% 0 0% 0 0% 0%
20230619 17.85 18.81 17.54 18.55 1.26% 9999.99% 0% 15816304 2.8697 97.18 0.18 0% 0 0% 0 0% 0 0% 0%
20230616 17.65 18.75 17.41 18.32 0.88% 9999.99% 0% 16745867 3.0328 105.93 0.18 0% 0 0% 0 0% 0 0% 0%
20230615 19.71 19.75 17.99 18.16 -8.51% 9457.89% 0% 22850930 4.2765 149.33 0.19 0% 0 0% 0 0% 0 0% 0%
20230614 18.62 20.2 18.5 19.85 5.98% 9999.99% 0% 25845835 5.0249 174.22 0.19 0% 0 0% 0 0% 0 0% 0%
20230613 17.06 19.27 16.7 18.73 9.6% 9999.99% 0% 22310825 4.0794 159.41 0.18 0% 0 0% 0 0% 0 0% 0%
20230612 17.6 17.84 16.97 17.09 -3.12% 9952.94% 0% 8947681 1.5418 67.8 0.17 0% 0 0% 0 0% 0 0% 0%
20230609 17.28 17.79 17.15 17.64 2.2% 9700% 0% 7767419 1.3621 61.58 0.18 0% 0 0% 0 0% 0 0% 0%
20230608 17.6 17.66 16.93 17.26 -1.65% 9999.99% 0% 6521669 1.1265 52.41 0.17 0% 0 0% 0 0% 0 0% 0%
20230607 17.27 17.85 17.02 17.55 1.68% 9999.99% 0% 7584903 1.327 62.92 0.17 0% 0 0% 0 0% 0 0% 0%
20230606 17.9 18.25 17 17.26 -4.38% 9488.89% 0% 9645761 1.6921 82.09 0.18 0% 0 0% 0 0% 0 0% 0%
20230605 17.8 18.57 17.62 18.05 1.06% 9927.78% 0% 10880622 1.9701 99.2 0.18 0% 0 0% 0 0% 0 0% 0%
20230602 17.77 18.52 17.75 17.86 -0.39% 9822.22% 0% 16792778 3.0288 158.36 0.18 0% 0 0% 0 0% 0 0% 0%
20230601 16.3 19.38 16.3 17.93 11.02% 9861.11% 0% 25019764 4.4815 274.51 0.18 0% 0 0% 0 0% 0 0% 0%
20230531 16.36 16.45 15.87 16.15 1.89% 9993.75% 0% 11072483 1.7891 128.48 0.16 0% 0 0% 0 0% 0 0% 0%
20230530 15.01 15.87 14.81 15.85 3.26% 9999.99% 0% 7951979 1.2295 82.03 0.15 0% 0 0% 0 0% 0 0% 0%
20230529 15.53 15.67 15.15 15.35 -1.41% 9999.99% 0% 7029708 1.0807 70.94 0.15 0% 0 0% 0 0% 0 0% 0%
20230526 15.17 15.71 15.05 15.57 2.84% 9999.99% 0% 8156601 1.2597 79.19 0.15 0% 0 0% 0 0% 0 0% 0%
20230525 15.23 15.48 14.71 15.14 -0.79% 9993.33% 0% 5833037 0.8763 48.51 0.15 0% 0 0% 0 0% 0 0% 0%
20230524 15.43 15.72 15.12 15.26 -1.23% 9999.99% 0% 6052383 0.9294 43.47 0.15 0% 0 0% 0 0% 0 0% 0%
20230523 15.79 15.96 15.42 15.45 -3.44% 9556.25% 0% 5615168 0.8778 36.16 0.16 0% 0 0% 0 0% 0 0% 0%
20230522 16.13 16.34 15.81 16 -1.96% 9900% 0% 6578165 1.0547 40.77 0.16 0% 0 0% 0 0% 0 0% 0%
20230519 17.14 17.31 16.32 16.32 -5.83% 9500% 0% 10079575 1.682 63.31 0.17 0% 0 0% 0 0% 0 0% 0%
20230518 16.55 17.8 16.16 17.33 3.77% 9999.99% 0% 12509176 2.1332 81.65 0.17 0% 0 0% 0 0% 0 0% 0%
20230517 16.45 17.43 16.21 16.7 2.2% 9723.53% 0% 7504703 1.2602 49.23 0.17 0% 0 0% 0 0% 0 0% 0%
20230516 17.17 17.29 16.23 16.34 -4.83% 9511.76% 0% 8800017 1.4557 55.21 0.17 0% 0 0% 0 0% 0 0% 0%
20230515 17 17.54 16.39 17.17 -2.11% 9999.99% 0% 10970994 1.8551 67.55 0.17 0% 0 0% 0 0% 0 0% 0%
20230510 18.28 19 17.57 17.95 -2.39% 9872.22% 0% 17731468 3.2211 128.01 0.18 0% 0 0% 0 0% 0 0% 0%
20230509 18.27 19.87 18.15 18.39 1.49% 9578.95% 0% 21846681 4.1477 155.94 0.19 0% 0 0% 0 0% 0 0% 0%
20230508 19.02 19.1 17.69 18.12 -2.48% 9966.67% 0% 20593227 3.7498 148.52 0.18 0% 0 0% 0 0% 0 0% 0%
20230505 15.91 18.58 15.76 18.58 20.03% 9999.99% 0% 13362208 2.3736 99.04 0.18 0% 0 0% 0 0% 0 0% 0%
20230504 16.12 16.36 14.91 15.48 -3.91% 9999.99% 0% 10075603 1.5428 65.93 0.15 0% 0 0% 0 0% 0 0% 0%
20230428 15.6 16.52 15.51 16.11 4.88% 9968.75% 0% 10339439 1.6738 70.42 0.16 0% 0 0% 0 0% 0 0% 0%
20230427 15.5 15.94 15.15 15.36 -0.78% 9500% 0% 8480487 1.3166 51.35 0.16 0% 0 0% 0 0% 0 0% 0%
20230426 16 16.59 15 15.48 -4.86% 9575% 0% 11691735 1.8369 64.34 0.16 0% 0 0% 0 0% 0 0% 0%
20230425 16.95 17.49 16 16.27 -2.92% 9470.59% 0% 13792919 2.2868 77.33 0.17 0% 0 0% 0 0% 0 0% 0%
20230424 17.21 17.41 16.59 16.76 -1.24% 9758.82% 0% 10053178 1.698 54.83 0.17 0% 0 0% 0 0% 0 0% 0%
20230421 18.71 18.71 16.94 16.97 -9.83% 9327.78% 0% 11259769 1.9881 59.16 0.18 0% 0 0% 0 0% 0 0% 0%
20230420 17.76 18.98 17.41 18.82 5.55% 9999.99% 0% 12567354 2.3092 61.7 0.18 0% 0 0% 0 0% 0 0% 0%
20230419 18.31 18.36 17.8 17.83 -0.22% 9805.56% 0% 10652490 1.9257 50.05 0.18 0% 0 0% 0 0% 0 0% 0%
20230418 18.13 18.55 17.72 17.87 -2.88% 9827.78% 0% 9997698 1.7986 43.27 0.18 0% 0 0% 0 0% 0 0% 0%
20230417 18.64 19 17.8 18.4 -2.28% 9999.99% 0% 10989360 2.0167 42.99 0.18 0% 0 0% 0 0% 0 0% 0%
20230414 19.95 20.2 18.37 18.83 -7.61% 9810.53% 0% 17916788 3.4299 71.49 0.19 0% 0 0% 0 0% 0 0% 0%
20230413 20.18 22.18 19.76 20.38 1.54% 9604.76% 0% 20352379 4.2986 87.79 0.21 0% 0 0% 0 0% 0 0% 0%
20230412 19 20.38 18.83 20.07 4.26% 9935% 0% 14285705 2.8285 56.49 0.2 0% 0 0% 0 0% 0 0% 0%
20230411 20.03 21.1 18.9 19.25 -4.89% 9525% 0% 18632662 3.7144 69.25 0.2 0% 0 0% 0 0% 0 0% 0%
20230410 22.31 22.4 19.9 20.24 -11.15% 9538.1% 0% 21632315 4.5918 80.97 0.21 0% 0 0% 0 0% 0 0% 0%
20230407 20.6 23.88 20.42 22.78 12.44% 9999.99% 0% 26483729 5.844 102.82 0.22 0% 0 0% 0 0% 0 0% 0%
20230406 21 21.27 20.1 20.26 -6.55% 9547.62% 0% 17218925 3.5643 63.68 0.21 0% 0 0% 0 0% 0 0% 0%
20230404 22.2 22.95 21 21.68 -5.24% 9754.55% 0% 24526725 5.4118 94.26 0.22 0% 0 0% 0 0% 0 0% 0%
20230403 20.38 23.36 19.75 22.88 10.48% 9999.99% 0% 32719112 6.9437 119.65 0.21 0% 0 0% 0 0% 0 0% 0%
20230331 20.54 20.96 19.58 20.71 3.14% 9999.99% 0% 14948117 3.0612 55.08 0.2 0% 0 0% 0 0% 0 0% 0%
20230330 21.01 21.48 19.66 20.08 -6.86% 9940% 0% 21283738 4.3618 73.49 0.2 0% 0 0% 0 0% 0 0% 0%
20230329 21.97 22.75 21.14 21.56 2.23% 9700% 0% 24859958 5.4652 89.79 0.22 0% 0 0% 0 0% 0 0% 0%
20230328 23.1 24.05 21.01 21.09 -14.96% 9069.57% 0% 27735516 6.3099 108.48 0.23 0% 0 0% 0 0% 0 0% 0%
20230327 20.91 24.89 20.2 24.8 19.58% 9999.99% 0% 30596729 6.881 124.96 0.22 0% 0 0% 0 0% 0 0% 0%
20230324 20.05 21.59 19.52 20.74 2.42% 9776.19% 0% 22974000 4.741 94.76 0.21 0% 0 0% 0 0% 0 0% 0%
20230323 20.62 21.89 19.88 20.25 -1.79% 9542.86% 0% 24383008 5.0315 106.03 0.21 0% 0 0% 0 0% 0 0% 0%
20230322 20.3 22.22 19.88 20.62 -1.81% 9719.05% 0% 25021979 5.2673 116.89 0.21 0% 0 0% 0 0% 0 0% 0%
20230321 18.74 21.2 18.07 21 13.51% 9999.99% 0% 31048443 6.0794 143.74 0.2 0% 0 0% 0 0% 0 0% 0%
20230320 20.06 20.4 18.38 18.5 -9.62% 9636.84% 0% 23735217 4.5734 121.9 0.19 0% 0 0% 0 0% 0 0% 0%
20230317 19.4 21.71 18.3 20.47 8.88% 9999.99% 0% 34131092 6.6885 195.7 0.2 0% 0 0% 0 0% 0 0% 0%
20230316 15.44 18.8 14.86 18.8 19.97% 9999.99% 0% 34026091 5.9564 202.93 0.18 0% 0 0% 0 0% 0 0% 0%
20230315 15.1 16.35 14.82 15.67 2.69% 9693.75% 0% 17916291 2.7999 109.24 0.16 0% 0 0% 0 0% 0 0% 0%
20230314 14.03 15.97 13.88 15.26 7.01% 9999.99% 0% 22418739 3.3963 132.4 0.15 0% 0 0% 0 0% 0 0% 0%
20230313 13.69 14.74 13.55 14.26 2.22% 9999.99% 0% 13677587 1.9229 79.77 0.14 0% 0 0% 0 0% 0 0% 0%
20230310 13.88 15.13 13.7 13.95 -0.99% 9864.29% 0% 17054685 2.4693 101.83 0.14 0% 0 0% 0 0% 0 0% 0%
20230309 14.46 14.67 13.91 14.09 -4.15% 9964.29% 0% 14495597 2.0557 88.13 0.14 0% 0 0% 0 0% 0 0% 0%
20230308 13.05 14.99 12.8 14.7 14.93% 9999.99% 0% 18003143 2.4741 111.53 0.14 0% 0 0% 0 0% 0 0% 0%
20230307 13.24 13.55 12.76 12.79 -4.48% 9738.46% 0% 8352653 1.0927 53.03 0.13 0% 0 0% 0 0% 0 0% 0%
20230306 13.66 14.1 13.21 13.39 -1.54% 9464.29% 0% 9987976 1.3611 66.71 0.14 0% 0 0% 0 0% 0 0% 0%
20230303 13.3 13.96 12.75 13.6 -0.22% 9999.99% 0% 16013204 2.1243 104.46 0.13 0% 0 0% 0 0% 0 0% 0%
20230302 13.4 14 13.31 13.63 2.71% 9635.71% 0% 16786282 2.2947 114.84 0.14 0% 0 0% 0 0% 0 0% 0%
20230301 12.05 14.1 11.98 13.27 8.59% 9999.99% 0% 21818714 2.8318 136.77 0.13 0% 0 0% 0 0% 0 0% 0%
20230228 12.35 12.37 11.76 12.22 1.33% 9999.99% 0% 11377610 1.3678 66.57 0.12 0% 0 0% 0 0% 0 0% 0%
20230227 12.34 13.35 12.02 12.06 -3.29% 9176.92% 0% 14619113 1.8623 84.22 0.13 0% 0 0% 0 0% 0 0% 0%
20230224 11.83 12.58 11.61 12.47 7.59% 9999.99% 0% 15646422 1.904 78.13 0.12 0% 0 0% 0 0% 0 0% 0%
20230223 12.01 12.02 11.49 11.59 -4.06% 9558.33% 0% 8015165 0.9367 35.41 0.12 0% 0 0% 0 0% 0 0% 0%
20230222 12.03 12.18 11.8 12.08 -1.31% 9966.67% 0% 7317133 0.8779 31.25 0.12 0% 0 0% 0 0% 0 0% 0%
20230221 12.31 12.64 12.02 12.24 -2.24% 9999.99% 0% 8374662 1.0321 33.76 0.12 0% 0 0% 0 0% 0 0% 0%
20230220 12.24 12.53 12.04 12.52 2.2% 9999.99% 0% 8755883 1.0762 31.22 0.12 0% 0 0% 0 0% 0 0% 0%
20230217 12.96 12.96 12.21 12.25 -6.7% 9999.99% 0% 11140162 1.3898 38.5 0.12 0% 0 0% 0 0% 0 0% 0%
20230216 12.9 13.55 12.51 13.13 -0.53% 9999.99% 0% 21555860 2.8044 78.43 0.13 0% 0 0% 0 0% 0 0% 0%
20230215 13.07 13.5 12.51 13.2 0.38% 9999.99% 0% 20470092 2.6673 77.98 0.13 0% 0 0% 0 0% 0 0% 0%
20230214 14.95 14.95 13.02 13.15 -10.85% 9999.99% 0% 24207925 3.2655 97.69 0.13 0% 0 0% 0 0% 0 0% 0%
20230213 14.1 15.28 14.01 14.75 6.19% 9733.33% 0% 26238036 3.8272 123.95 0.15 0% 0 0% 0 0% 0 0% 0%
20230210 13.36 14.9 13.36 13.89 1.24% 9821.43% 0% 24506824 3.4634 124.38 0.14 0% 0 0% 0 0% 0 0% 0%
20230209 14 14.08 13.17 13.72 -1.29% 9700% 0% 18784056 2.5378 103.67 0.14 0% 0 0% 0 0% 0 0% 0%
20230208 13.84 14.36 13.06 13.9 -3.47% 9828.57% 0% 24536343 3.3487 151.83 0.14 0% 0 0% 0 0% 0 0% 0%
20230207 12.26 15.28 12.21 14.4 13.12% 9999.99% 0% 35984460 5.0777 269.3 0.14 0% 0 0% 0 0% 0 0% 0%
20230206 11.1 13.33 11.03 12.73 13.26% 9999.99% 0% 23776358 2.8739 206.44 0.12 0% 0 0% 0 0% 0 0% 0%
20230203 10.7 11.36 10.7 11.24 3.59% 9999.99% 0% 12910410 1.4294 123.57 0.11 0% 0 0% 0 0% 0 0% 0%
20230202 11.35 11.37 10.77 10.85 -3.98% 9763.64% 0% 12883062 1.4173 135.61 0.11 0% 0 0% 0 0% 0 0% 0%
20230201 9.65 11.58 9.64 11.3 17.1% 9999.99% 0% 16773747 1.7944 190.17 0.11 0% 0 0% 0 0% 0 0% 0%
20230131 9.68 9.79 9.43 9.65 -1.13% 9550% 0% 6469035 0.6184 80.1 0.1 0% 0 0% 0 0% 0 0% 0%
20230130 9.45 10.17 9.09 9.76 9.54% 9660% 0% 10565706 1.0262 143.3 0.1 0% 0 0% 0 0% 0 0% 0%
20230120 8.95 9.09 8.83 8.91 0.45% 9800% 0% 1739571 0.1556 25.12 0.09 0% 0 0% 0 0% 0 0% 0%
20230119 8.71 8.95 8.71 8.87 1.72% 9755.56% 0% 1819242 0.1614 75.95 0.09 0% 0 0% 0 0% 0 0% 0%
20230118 8.54 8.82 8.51 8.72 2.11% 9588.89% 0% 2286783 0.1995 31.69 0.09 0% 0 0% 0 0% 0 0% 0%
20230117 8.58 8.7 8.43 8.54 -0.35% 9388.89% 0% 1257848 0.1081 16.44 0.09 0% 0 0% 0 0% 0 0% 0%
20230116 8.48 8.68 8.38 8.57 1.9% 9422.22% 0% 1467861 0.1262 16.97 0.09 0% 0 0% 0 0% 0 0% 0%
20230113 8.42 8.49 8.32 8.41 0.24% 9999.99% 0% 1080300 0.0906 12.72 0.08 0% 0 0% 0 0% 0 0% 0%
20230112 8.46 8.51 8.35 8.39 -0.36% 9999.99% 0% 1111886 0.0936 13.2 0.08 0% 0 0% 0 0% 0 0% 0%
20230111 8.66 8.72 8.39 8.42 -2.88% 9255.56% 0% 1403622 0.1199 16.99 0.09 0% 0 0% 0 0% 0 0% 0%
20230110 8.59 8.85 8.47 8.67 1.64% 9533.33% 0% 1984715 0.1721 22.7 0.09 0% 0 0% 0 0% 0 0% 0%
20230109 8.63 8.73 8.49 8.53 -0.12% 9377.78% 0% 1632865 0.14 18.73 0.09 0% 0 0% 0 0% 0 0% 0%
20230106 8.76 8.8 8.51 8.54 -2.95% 9388.89% 0% 1634339 0.1411 19.32 0.09 0% 0 0% 0 0% 0 0% 0%
20230105 8.65 8.96 8.6 8.8 1.15% 9677.78% 0% 2697307 0.2373 32.11 0.09 0% 0 0% 0 0% 0 0% 0%
20230104 8.88 8.88 8.56 8.7 0.81% 9566.67% 0% 2748102 0.2383 34.45 0.09 0% 0 0% 0 0% 0 0% 0%
20230103 8.06 8.65 7.92 8.63 9.24% 9999.99% 0% 4464553 0.3765 56.38 0.08 0% 0 0% 0 0% 0 0% 0%
20221230 7.71 8.03 7.71 7.9 1.67% 9775% 0% 1583241 0.1249 78.07 0.08 0% 0 0% 0 0% 0 0% 0%
20221229 7.72 7.92 7.71 7.77 0.78% 9612.5% 0% 1507316 0.1179 19.9 0.08 0% 0 0% 0 0% 0 0% 0%
20221228 7.99 8.06 7.68 7.71 -3.02% 9537.5% 0% 2219955 0.1727 28.05 0.08 0% 0 0% 0 0% 0 0% 0%
20221227 8.16 8.18 7.88 7.95 -1.24% 9837.5% 0% 1212455 0.0965 15.78 0.08 0% 0 0% 0 0% 0 0% 0%
20221226 8.27 8.27 8.04 8.05 0% 9962.5% 0% 1354786 0.1098 18.71 0.08 0% 0 0% 0 0% 0 0% 0%
20221223 7.89 8.3 7.86 8.05 1.39% 9962.5% 0% 1552288 0.1259 20.52 0.08 0% 0 0% 0 0% 0 0% 0%
20221222 8.29 8.29 7.9 7.94 -1.98% 9825% 0% 1228492 0.0984 15.2 0.08 0% 0 0% 0 0% 0 0% 0%
20221221 8.27 8.28 8.08 8.1 -2.06% 9999.99% 0% 1213281 0.099 14.74 0.08 0% 0 0% 0 0% 0 0% 0%
20221220 8.45 8.51 8.27 8.27 -1.55% 9999.99% 0% 1449477 0.1212 16.54 0.08 0% 0 0% 0 0% 0 0% 0%
20221219 8.68 8.8 8.38 8.4 -3.23% 9233.33% 0% 1483611 0.1266 15.18 0.09 0% 0 0% 0 0% 0 0% 0%
20221216 8.71 8.82 8.56 8.68 -1.48% 9544.44% 0% 2010616 0.1736 18.53 0.09 0% 0 0% 0 0% 0 0% 0%
20221215 8.59 9.04 8.48 8.81 2.56% 9688.89% 0% 2350688 0.2075 21.15 0.09 0% 0 0% 0 0% 0 0% 0%
20221214 8.48 8.68 8.48 8.59 0.59% 9444.44% 0% 1636183 0.1406 50.36 0.09 0% 0 0% 0 0% 0 0% 0%
20221213 8.9 8.9 8.48 8.54 -2.84% 9388.89% 0% 2185076 0.1883 19.11 0.09 0% 0 0% 0 0% 0 0% 0%
20221212 8.7 8.88 8.63 8.79 1.5% 9666.67% 0% 3910188 0.3424 34.5 0.09 0% 0 0% 0 0% 0 0% 0%
20221209 8.88 8.88 8.65 8.66 -1.81% 9522.22% 0% 2131592 0.1861 19.33 0.09 0% 0 0% 0 0% 0 0% 0%
20221208 8.88 8.94 8.75 8.82 -1.23% 9700% 0% 1656517 0.1463 16.03 0.09 0% 0 0% 0 0% 0 0% 0%
20221207 9.01 9.06 8.87 8.93 -0.89% 9822.22% 0% 1716506 0.1533 18.07 0.09 0% 0 0% 0 0% 0 0% 0%
20221206 9.25 9.3 8.97 9.01 -2.07% 9911.11% 0% 2575559 0.2341 29.37 0.09 0% 0 0% 0 0% 0 0% 0%
20221205 9.01 9.23 8.96 9.2 2.68% 9999.99% 0% 3593854 0.3272 47.34 0.09 0% 0 0% 0 0% 0 0% 0%
20221202 8.6 9.16 8.45 8.96 5.04% 9855.56% 0% 3580499 0.319 53.36 0.09 0% 0 0% 0 0% 0 0% 0%
20221201 8.48 8.62 8.41 8.53 1.79% 9377.78% 0% 1348566 0.1151 19.7 0.09 0% 0 0% 0 0% 0 0% 0%
20221130 8.56 8.56 8.35 8.38 -1.53% 9999.99% 0% 1193571 0.1006 18.06 0.08 0% 0 0% 0 0% 0 0% 0%
20221129 8.33 8.56 8.22 8.51 3.4% 9999.99% 0% 1355426 0.114 18.69 0.08 0% 0 0% 0 0% 0 0% 0%
20221128 8.28 8.4 8.18 8.23 -1.67% 9999.99% 0% 1174509 0.0971 15.38 0.08 0% 0 0% 0 0% 0 0% 0%
20221125 8.42 8.6 8.33 8.37 -1.41% 9999.99% 0% 1486831 0.1252 19.51 0.08 0% 0 0% 0 0% 0 0% 0%
20221124 8.53 8.68 8.48 8.49 -1.51% 9333.33% 0% 1464023 0.1252 18.08 0.09 0% 0 0% 0 0% 0 0% 0%
20221123 8.93 8.93 8.4 8.62 -2.38% 9477.78% 0% 2038528 0.1756 24.39 0.09 0% 0 0% 0 0% 0 0% 0%
20221122 9.1 9.15 8.78 8.83 -3.29% 9711.11% 0% 1996088 0.1784 24.12 0.09 0% 0 0% 0 0% 0 0% 0%
20221121 9.09 9.17 8.95 9.13 0.22% 9999.99% 0% 1894691 0.1716 22.28 0.09 0% 0 0% 0 0% 0 0% 0%
20221118 9.39 9.4 9.08 9.11 -2.04% 9999.99% 0% 2320559 0.2144 25.04 0.09 0% 0 0% 0 0% 0 0% 0%
20221117 9.16 9.31 9.02 9.3 1.53% 9999.99% 0% 2236864 0.2053 24 0.09 0% 0 0% 0 0% 0 0% 0%
20221116 9.16 9.29 9 9.16 0.66% 9999.99% 0% 2220152 0.2032 23.27 0.09 0% 0 0% 0 0% 0 0% 0%
20221115 9.02 9.24 8.93 9.1 1.45% 9999.99% 0% 2956781 0.2697 36.18 0.09 0% 0 0% 0 0% 0 0% 0%
20221114 9 9.01 8.79 8.97 1.24% 9866.67% 0% 1440671 0.1284 18.12 0.09 0% 0 0% 0 0% 0 0% 0%
20221111 9.04 9.18 8.85 8.86 -0.89% 9744.44% 0% 2447979 0.2206 29.96 0.09 0% 0 0% 0 0% 0 0% 0%
20221110 8.98 9.18 8.88 8.94 -0.45% 9833.33% 0% 1758516 0.1589 22.4 0.09 0% 0 0% 0 0% 0 0% 0%
20221109 9.12 9.12 8.89 8.98 -1.54% 9877.78% 0% 1674557 0.1509 21.64 0.09 0% 0 0% 0 0% 0 0% 0%
20221108 8.97 9.13 8.85 9.12 0.77% 9999.99% 0% 2154650 0.1947 27.29 0.09 0% 0 0% 0 0% 0 0% 0%
20221107 8.96 9.24 8.9 9.05 0.56% 9955.56% 0% 1943519 0.1761 25.45 0.09 0% 0 0% 0 0% 0 0% 0%
20221104 9.03 9.08 8.88 9 0.22% 9900% 0% 1857332 0.1671 26.82 0.09 0% 0 0% 0 0% 0 0% 0%
20221103 8.99 9.12 8.82 8.98 -0.44% 9877.78% 0% 2326133 0.2084 35.21 0.09 0% 0 0% 0 0% 0 0% 0%
20221102 9.04 9.11 8.78 9.02 0.56% 9922.22% 0% 3135916 0.2813 48.26 0.09 0% 0 0% 0 0% 0 0% 0%
20221101 8.99 9.01 8.81 8.97 -0.88% 9866.67% 0% 2357890 0.2097 38.68 0.09 0% 0 0% 0 0% 0 0% 0%
20221031 8.43 9.13 8.43 9.05 7.48% 9955.56% 0% 3332025 0.2974 56.9 0.09 0% 0 0% 0 0% 0 0% 0%
20221028 8.9 8.9 8.38 8.42 -3.88% 9255.56% 0% 2708661 0.2337 47.86 0.09 0% 0 0% 0 0% 0 0% 0%
20221027 8.77 8.94 8.72 8.76 0.46% 9633.33% 0% 2055895 0.1815 37.16 0.09 0% 0 0% 0 0% 0 0% 0%
20221026 8.25 8.87 8.25 8.72 5.7% 9588.89% 0% 3122210 0.2705 54.97 0.09 0% 0 0% 0 0% 0 0% 0%
20221025 8.43 8.48 8.12 8.25 -2.14% 9999.99% 0% 1536067 0.1269 27.78 0.08 0% 0 0% 0 0% 0 0% 0%
20221024 8.43 8.67 8.33 8.43 -0.47% 9266.67% 0% 1746761 0.1487 33.89 0.09 0% 0 0% 0 0% 0 0% 0%
20221021 8.55 8.57 8.31 8.47 0.36% 9999.99% 0% 1144629 0.0967 23.39 0.08 0% 0 0% 0 0% 0 0% 0%
20221020 8.33 8.61 8.21 8.44 1.32% 9999.99% 0% 2054268 0.1735 42.86 0.08 0% 0 0% 0 0% 0 0% 0%
20221019 8.46 8.46 8.2 8.33 -0.12% 9999.99% 0% 1296495 0.108 28.05 0.08 0% 0 0% 0 0% 0 0% 0%
20221018 8.54 8.59 8.3 8.34 -2.57% 9999.99% 0% 2199714 0.1838 47.12 0.08 0% 0 0% 0 0% 0 0% 0%
20221017 8.16 8.6 8.07 8.56 5.03% 9999.99% 0% 2450249 0.2067 54.08 0.08 0% 0 0% 0 0% 0 0% 0%
20220720 9.45 9.55 9.36 9.46 -0.42% 9999.99% 0% 1747448 0.1654 52.93 0.09 0% 0 0% 0 0% 0 0% 0%
20220719 9.48 9.55 9.2 9.5 2.15% 9999.99% 0% 2235785 0.2113 68.34 0.09 0% 0 0% 0 0% 0 0% 0%
20220718 9.12 9.34 8.96 9.3 3.56% 9999.99% 0% 1591590 0.1473 48.85 0.09 0% 0 0% 0 0% 0 0% 0%
20220715 9.11 9.22 8.9 8.98 -1.43% 9877.78% 0% 1575488 0.1423 47.16 0.09 0% 0 0% 0 0% 0 0% 0%
20220714 9.01 9.26 8.8 9.11 2.71% 9999.99% 0% 1894577 0.1717 55.84 0.09 0% 0 0% 0 0% 0 0% 0%
20220713 8.85 8.95 8.75 8.87 1.14% 9755.56% 0% 1103968 0.0979 32.04 0.09 0% 0 0% 0 0% 0 0% 0%
20220712 9.03 9.12 8.77 8.77 -3.84% 9644.44% 0% 1787746 0.1593 49.92 0.09 0% 0 0% 0 0% 0 0% 0%
20220711 9.25 9.3 9.02 9.12 -0.44% 9999.99% 0% 1659059 0.1515 46.28 0.09 0% 0 0% 0 0% 0 0% 0%
20220708 8.78 9.44 8.78 9.16 4.33% 9999.99% 0% 3083474 0.2829 86.42 0.09 0% 0 0% 0 0% 0 0% 0%
20220707 8.93 8.94 8.74 8.78 -0.45% 9655.56% 0% 1286821 0.1132 35.6 0.09 0% 0 0% 0 0% 0 0% 0%
20220706 8.86 9 8.69 8.82 -0.11% 9700% 0% 1494057 0.1321 40.49 0.09 0% 0 0% 0 0% 0 0% 0%
20220705 9.07 9.07 8.75 8.83 -2% 9711.11% 0% 1519084 0.135 39.51 0.09 0% 0 0% 0 0% 0 0% 0%
20220704 9.2 9.2 8.92 9.01 -0.77% 9911.11% 0% 1658773 0.1492 41.14 0.09 0% 0 0% 0 0% 0 0% 0%
20220701 9.25 9.41 9 9.08 -2.37% 9988.89% 0% 2190406 0.1999 54.98 0.09 0% 0 0% 0 0% 0 0% 0%
20220630 9.32 9.45 9.23 9.3 -0.21% 9999.99% 0% 1640400 0.1528 42.12 0.09 0% 0 0% 0 0% 0 0% 0%
20220629 9.49 9.7 9.3 9.32 -2.71% 9999.99% 0% 2462457 0.2333 62.16 0.09 0% 0 0% 0 0% 0 0% 0%
20220628 9.36 9.75 9.21 9.58 2.24% 9480% 0% 2523462 0.2415 63.64 0.1 0% 0 0% 0 0% 0 0% 0%
20220627 9.58 9.6 9.34 9.37 -1.78% 9999.99% 0% 1602979 0.1513 39.5 0.09 0% 0 0% 0 0% 0 0% 0%
20220624 9.49 9.69 9.43 9.54 1.38% 9440% 0% 1977361 0.189 49.05 0.1 0% 0 0% 0 0% 0 0% 0%
20220623 9.21 9.49 9.19 9.41 1.95% 9999.99% 0% 2093612 0.1962 49.25 0.09 0% 0 0% 0 0% 0 0% 0%
20220622 9.8 9.83 9.23 9.23 -5.62% 9999.99% 0% 3042896 0.2864 70.17 0.09 0% 0 0% 0 0% 0 0% 0%
20220621 9.49 9.95 9.49 9.78 2.95% 9680% 0% 3552833 0.3452 83.45 0.1 0% 0 0% 0 0% 0 0% 0%
20220620 9.45 9.68 9.4 9.5 -0.42% 9999.99% 0% 1667460 0.1584 37.48 0.09 0% 0 0% 0 0% 0 0% 0%
20220617 9.57 9.66 9.26 9.54 -1.24% 9999.99% 0% 2023004 0.1917 38.32 0.09 0% 0 0% 0 0% 0 0% 0%
20220616 9.4 9.75 9.4 9.66 2.44% 9560% 0% 2890497 0.278 48.35 0.1 0% 0 0% 0 0% 0 0% 0%
20220615 9.41 9.63 9.3 9.43 1.07% 9330% 0% 2893441 0.2749 47.35 0.1 0% 0 0% 0 0% 0 0% 0%
20220614 9.65 9.65 9.05 9.33 -3.42% 9999.99% 0% 3000752 0.2774 47.89 0.09 0% 0 0% 0 0% 0 0% 0%
20220613 9.48 9.7 9.4 9.66 1.26% 9560% 0% 1815145 0.1736 30.88 0.1 0% 0 0% 0 0% 0 0% 0%
20220610 9.48 9.74 9.43 9.54 -0.42% 9440% 0% 3350307 0.3201 57.72 0.1 0% 0 0% 0 0% 0 0% 0%
20220609 10.06 10.06 9.5 9.58 -4.3% 9480% 0% 3031730 0.2937 54.67 0.1 0% 0 0% 0 0% 0 0% 0%
20220608 10.01 10.41 9.8 10.01 -1.77% 9910% 0% 3383830 0.3415 65.62 0.1 0% 0 0% 0 0% 0 0% 0%
20220607 10.32 10.59 10.07 10.19 -3.5% 9999.99% 0% 4232992 0.4344 86.48 0.1 0% 0 0% 0 0% 0 0% 0%
20220606 10.09 10.75 10 10.56 3.13% 9999.99% 0% 9004552 0.9353 198.25 0.1 0% 0 0% 0 0% 0 0% 0%
20220602 9.08 10.66 8.94 10.24 11.55% 9999.99% 0% 9533077 0.9382 236.82 0.1 0% 0 0% 0 0% 0 0% 0%
20220601 8.82 9.28 8.72 9.18 4.08% 9999.99% 0% 3687016 0.335 104.35 0.09 0% 0 0% 0 0% 0 0% 0%
20220531 8.4 8.84 8.3 8.82 5.25% 9700% 0% 3015532 0.2608 79.85 0.09 0% 0 0% 0 0% 0 0% 0%
20220530 8.3 8.4 8.2 8.38 1.45% 9999.99% 0% 1280952 0.1063 33.91 0.08 0% 0 0% 0 0% 0 0% 0%
20220527 8.45 8.51 8.22 8.26 -1.08% 9999.99% 0% 1172073 0.098 30.69 0.08 0% 0 0% 0 0% 0 0% 0%
20220526 8.57 8.57 8.2 8.35 -1.42% 9999.99% 0% 1762653 0.1472 46.08 0.08 0% 0 0% 0 0% 0 0% 0%
20220525 8.27 8.47 8.25 8.47 2.42% 9999.99% 0% 1493781 0.1252 38.62 0.08 0% 0 0% 0 0% 0 0% 0%
20220524 8.78 8.82 8.22 8.27 -5.59% 9999.99% 0% 1893750 0.1606 47.94 0.08 0% 0 0% 0 0% 0 0% 0%
20220523 8.85 8.85 8.54 8.76 1.04% 9633.33% 0% 1489356 0.1291 38.52 0.09 0% 0 0% 0 0% 0 0% 0%
20220520 8.5 8.7 8.5 8.67 2% 9533.33% 0% 2086950 0.1791 53.51 0.09 0% 0 0% 0 0% 0 0% 0%
20220519 8.51 8.65 8.44 8.5 -1.16% 9344.44% 0% 2192395 0.187 55.38 0.09 0% 0 0% 0 0% 0 0% 0%
20220518 8.16 8.79 8.15 8.6 5.78% 9455.56% 0% 4595303 0.3907 111.53 0.09 0% 0 0% 0 0% 0 0% 0%
20220517 8.25 8.25 8.03 8.13 -0.73% 9999.99% 0% 1602264 0.1297 37.77 0.08 0% 0 0% 0 0% 0 0% 0%
20220516 8.24 8.43 8.13 8.19 0.49% 9999.99% 0% 1999706 0.1647 47.03 0.08 0% 0 0% 0 0% 0 0% 0%
20220513 8.21 8.25 8.1 8.15 -0.12% 9999.99% 0% 1213622 0.0991 28 0.08 0% 0 0% 0 0% 0 0% 0%
20220512 8 8.36 7.97 8.16 0.25% 9999.99% 0% 2383815 0.1946 54.15 0.08 0% 0 0% 0 0% 0 0% 0%
20220511 8.16 8.46 8.09 8.14 1.12% 9999.99% 0% 2792145 0.233 63.47 0.08 0% 0 0% 0 0% 0 0% 0%
20220510 7.9 8.13 7.9 8.05 0.5% 9962.5% 0% 2018760 0.1624 45.63 0.08 0% 0 0% 0 0% 0 0% 0%
20220509 7.81 8.2 7.81 8.01 0.75% 9912.5% 0% 1547555 0.1248 35.5 0.08 0% 0 0% 0 0% 0 0% 0%
20220506 7.75 8.24 7.75 7.95 -1.24% 9837.5% 0% 2603764 0.2084 59.46 0.08 0% 0 0% 0 0% 0 0% 0%
20220505 7.8 8.12 7.63 8.05 1.39% 9962.5% 0% 3968652 0.3136 92.52 0.08 0% 0 0% 0 0% 0 0% 0%
20220429 7.26 8.08 7.24 7.94 7.59% 9825% 0% 4146481 0.3212 99.25 0.08 0% 0 0% 0 0% 0 0% 0%
20220428 7.62 7.72 7.29 7.38 -4.16% 9999.99% 0% 2655783 0.1979 64.75 0.07 0% 0 0% 0 0% 0 0% 0%
20220427 7.28 7.74 7.25 7.7 2.53% 9525% 0% 2701536 0.2027 67.8 0.08 0% 0 0% 0 0% 0 0% 0%
20220426 7.92 7.93 7.45 7.51 -3.59% 9287.5% 0% 1980258 0.1528 52.47 0.08 0% 0 0% 0 0% 0 0% 0%
20220425 8.53 8.65 7.73 7.79 -10.15% 9637.5% 0% 3372773 0.272 92.83 0.08 0% 0 0% 0 0% 0 0% 0%
20220422 8.88 8.96 8.65 8.67 -2.47% 9533.33% 0% 1378154 0.1208 42.85 0.09 0% 0 0% 0 0% 0 0% 0%
20220421 9.2 9.25 8.72 8.89 -2.84% 9777.78% 0% 1331173 0.1195 41.75 0.09 0% 0 0% 0 0% 0 0% 0%
20220420 9.5 9.5 9.11 9.15 -2.35% 9999.99% 0% 1217330 0.1137 39.23 0.09 0% 0 0% 0 0% 0 0% 0%
20220419 9.44 9.59 9.23 9.37 -0.74% 9999.99% 0% 995020 0.093 30.99 0.09 0% 0 0% 0 0% 0 0% 0%
20220418 9.14 9.46 8.9 9.44 2.83% 9999.99% 0% 1725645 0.1605 52.18 0.09 0% 0 0% 0 0% 0 0% 0%
20220415 9.53 9.7 9.03 9.18 -3.97% 9999.99% 0% 1522745 0.1412 46.23 0.09 0% 0 0% 0 0% 0 0% 0%
20220414 9.72 9.83 9.55 9.56 -1.34% 9460% 0% 1360129 0.1313 42.83 0.1 0% 0 0% 0 0% 0 0% 0%
20220413 10.06 10.06 9.65 9.69 -3% 9590% 0% 1276859 0.125 40.85 0.1 0% 0 0% 0 0% 0 0% 0%
20220412 9.64 10.07 9.6 9.99 3.2% 9890% 0% 1737145 0.1709 55.51 0.1 0% 0 0% 0 0% 0 0% 0%
20220411 10.04 10.06 9.5 9.68 -3.39% 9580% 0% 1649606 0.161 51.96 0.1 0% 0 0% 0 0% 0 0% 0%
20220408 10.36 10.64 9.95 10.02 -3.93% 9920% 0% 1625879 0.1642 52.74 0.1 0% 0 0% 0 0% 0 0% 0%
20220407 10.78 10.78 10.4 10.43 -2.98% 9381.82% 0% 1473337 0.1552 49.91 0.11 0% 0 0% 0 0% 0 0% 0%
20220401 10.68 10.68 10.37 10.54 -0.85% 9999.99% 0% 2067978 0.2164 69.61 0.1 0% 0 0% 0 0% 0 0% 0%
20220331 10.53 10.76 10.5 10.63 0.38% 9563.64% 0% 1582395 0.1683 54.86 0.11 0% 0 0% 0 0% 0 0% 0%
20220330 10.5 10.59 10.3 10.59 2.32% 9999.99% 0% 1324576 0.1385 43.39 0.1 0% 0 0% 0 0% 0 0% 0%
20220329 10.6 10.72 10.32 10.35 -3.27% 9999.99% 0% 1462288 0.1529 46.03 0.1 0% 0 0% 0 0% 0 0% 0%
20220328 10.75 10.75 10.4 10.7 0% 9627.27% 0% 1188284 0.1253 37.42 0.11 0% 0 0% 0 0% 0 0% 0%
20220325 10.72 10.9 10.51 10.7 -0.19% 9627.27% 0% 1340588 0.1439 41.92 0.11 0% 0 0% 0 0% 0 0% 0%
20220324 11.01 11.01 10.64 10.72 -2.99% 9645.45% 0% 1774315 0.1909 55.67 0.11 0% 0 0% 0 0% 0 0% 0%
20220323 11.11 11.22 10.92 11.05 0.64% 9945.45% 0% 1584846 0.1755 49.94 0.11 0% 0 0% 0 0% 0 0% 0%
20220322 11.13 11.13 10.89 10.98 -0.99% 9881.82% 0% 1462397 0.1604 44.68 0.11 0% 0 0% 0 0% 0 0% 0%
20220321 11.43 11.43 11.02 11.09 -1.42% 9981.82% 0% 1385841 0.1544 42.45 0.11 0% 0 0% 0 0% 0 0% 0%
20220318 11.31 11.31 11.09 11.25 0.09% 9999.99% 0% 1569597 0.1754 47.68 0.11 0% 0 0% 0 0% 0 0% 0%
20220317 11.14 11.41 11.11 11.24 2.84% 9999.99% 0% 2606115 0.2929 80.17 0.11 0% 0 0% 0 0% 0 0% 0%
20220316 11.07 11.09 10.45 10.93 1.39% 9836.36% 0% 2490939 0.2683 77.06 0.11 0% 0 0% 0 0% 0 0% 0%
20220315 11.15 11.34 10.78 10.78 -3.84% 9700% 0% 1614329 0.1791 53.35 0.11 0% 0 0% 0 0% 0 0% 0%
20220311 11.41 11.63 11.09 11.63 1.48% 9999.99% 0% 1850145 0.2094 61.73 0.11 0% 0 0% 0 0% 0 0% 0%
20220310 11.51 11.72 11.31 11.46 1.24% 9450% 0% 1216448 0.1405 41.88 0.12 0% 0 0% 0 0% 0 0% 0%
20220309 11.72 11.85 10.98 11.32 -2.92% 9999.99% 0% 2437909 0.2761 78.08 0.11 0% 0 0% 0 0% 0 0% 0%
20220308 12.12 12.2 11.66 11.66 -4.11% 9616.67% 0% 2117041 0.2515 72.85 0.12 0% 0 0% 0 0% 0 0% 0%
20220307 12.16 12.29 11.93 12.16 0.16% 9999.99% 0% 1709415 0.2072 61.06 0.12 0% 0 0% 0 0% 0 0% 0%
20220304 12.39 12.39 12.1 12.14 -0.49% 9999.99% 0% 1603048 0.196 53.72 0.12 0% 0 0% 0 0% 0 0% 0%
20220303 12.27 12.35 12.11 12.2 -0.08% 9999.99% 0% 1233354 0.1504 40.56 0.12 0% 0 0% 0 0% 0 0% 0%
20220302 12.2 12.35 12.11 12.21 -1.05% 9999.99% 0% 989832 0.1211 31.86 0.12 0% 0 0% 0 0% 0 0% 0%
20220301 12.45 12.45 12.2 12.34 0.41% 9999.99% 0% 1164173 0.1434 36.68 0.12 0% 0 0% 0 0% 0 0% 0%
20220228 12.28 12.35 11.9 12.29 0.33% 9999.99% 0% 1764448 0.2144 53.84 0.12 0% 0 0% 0 0% 0 0% 0%
20220225 12.3 12.5 12.17 12.25 0.16% 9999.99% 0% 1400260 0.1724 42.67 0.12 0% 0 0% 0 0% 0 0% 0%
20220224 12.75 12.78 12.06 12.23 -4.45% 9999.99% 0% 2602022 0.3215 77.44 0.12 0% 0 0% 0 0% 0 0% 0%
20220223 12.61 12.84 12.48 12.8 1.59% 9746.15% 0% 1512386 0.192 47.91 0.13 0% 0 0% 0 0% 0 0% 0%
20220222 12.87 12.9 12.52 12.6 -2.33% 9592.31% 0% 1524484 0.1929 47.51 0.13 0% 0 0% 0 0% 0 0% 0%
20220221 12.48 13.17 12.47 12.9 3.78% 9823.08% 0% 3589983 0.462 111.43 0.13 0% 0 0% 0 0% 0 0% 0%
20220218 12.12 12.44 12.06 12.43 2.56% 9999.99% 0% 2084193 0.256 63.16 0.12 0% 0 0% 0 0% 0 0% 0%
20220217 12.1 12.32 12.07 12.12 -0.41% 9999.99% 0% 1992548 0.2427 53.38 0.12 0% 0 0% 0 0% 0 0% 0%
20220216 12.11 12.38 12.03 12.17 0.5% 9999.99% 0% 1894823 0.2303 45.47 0.12 0% 0 0% 0 0% 0 0% 0%
20220215 12.2 12.48 12.07 12.11 -0.98% 9991.67% 0% 1769559 0.2157 43.04 0.12 0% 0 0% 0 0% 0 0% 0%
20220214 12.41 12.59 12 12.23 -2.16% 9999.99% 0% 2215360 0.2723 54.25 0.12 0% 0 0% 0 0% 0 0% 0%
20220211 12.96 12.96 12.4 12.5 -3.47% 9515.38% 0% 2261289 0.2841 57.26 0.13 0% 0 0% 0 0% 0 0% 0%
20220210 13.07 13.11 12.81 12.95 -0.61% 9861.54% 0% 1378390 0.1777 36.21 0.13 0% 0 0% 0 0% 0 0% 0%
20220209 12.95 13.36 12.91 13.03 0.54% 9923.08% 0% 1868920 0.2444 49.64 0.13 0% 0 0% 0 0% 0 0% 0%
20211203 14.7 14.87 14.33 14.36 -2.31% 9473.33% 0% 1922527 0.2788 57.52 0.15 0% 0 0% 0 0% 0 0% 0%
20211202 14.86 15.24 14.6 14.7 -2.46% 9700% 0% 2477957 0.3689 75.84 0.15 0% 0 0% 0 0% 0 0% 0%
20211201 14.7 15.57 14.67 15.07 3.15% 9946.67% 0% 4959677 0.7499 157.21 0.15 0% 0 0% 0 0% 0 0% 0%
20211130 13.94 15.06 13.85 14.61 5.87% 9640% 0% 5211868 0.7601 179.21 0.15 0% 0 0% 0 0% 0 0% 0%
20211129 13.9 14.07 13.65 13.8 -1.78% 9757.14% 0% 1276712 0.177 47.92 0.14 0% 0 0% 0 0% 0 0% 0%
20211126 14.29 14.29 13.85 14.05 -1.33% 9935.71% 0% 1600651 0.2243 55.16 0.14 0% 0 0% 0 0% 0 0% 0%
20211125 14.41 14.53 14.11 14.24 -1.18% 9999.99% 0% 1499458 0.2145 53.49 0.14 0% 0 0% 0 0% 0 0% 0%
20211124 14.08 14.46 14 14.41 1.48% 9999.99% 0% 1610790 0.23 57.1 0.14 0% 0 0% 0 0% 0 0% 0%
20211123 14.27 14.31 14 14.2 0.21% 9999.99% 0% 1361954 0.1929 48.85 0.14 0% 0 0% 0 0% 0 0% 0%
20211122 14.46 14.46 14 14.17 -0.77% 9999.99% 0% 1194778 0.1686 43.15 0.14 0% 0 0% 0 0% 0 0% 0%
20211119 14.01 14.39 13.93 14.28 2.88% 9999.99% 0% 2080605 0.2958 76.23 0.14 0% 0 0% 0 0% 0 0% 0%
20211118 14.21 14.35 13.86 13.88 -2.32% 9814.29% 0% 1959914 0.2748 71.84 0.14 0% 0 0% 0 0% 0 0% 0%
20211117 14.11 14.47 14.05 14.21 0.71% 9999.99% 0% 1552062 0.2211 60.16 0.14 0% 0 0% 0 0% 0 0% 0%
20211116 14.55 14.55 14.11 14.11 -2.69% 9978.57% 0% 1485806 0.2124 59.1 0.14 0% 0 0% 0 0% 0 0% 0%
20211115 13.93 14.75 13.65 14.5 6.3% 9999.99% 0% 3821337 0.5498 154.02 0.14 0% 0 0% 0 0% 0 0% 0%
20211112 13.78 13.79 13.47 13.64 -0.37% 9642.86% 0% 1234740 0.1683 53.2 0.14 0% 0 0% 0 0% 0 0% 0%
20211111 13.56 13.8 13.45 13.69 0.96% 9678.57% 0% 1700707 0.2322 73.4 0.14 0% 0 0% 0 0% 0 0% 0%
20211110 13.41 13.74 13.37 13.56 0.89% 9585.71% 0% 1113896 0.1508 49.14 0.14 0% 0 0% 0 0% 0 0% 0%
20211109 13.28 13.54 13.21 13.44 2.13% 9999.99% 0% 1124266 0.151 47.78 0.13 0% 0 0% 0 0% 0 0% 0%
20211108 13.41 13.41 13.06 13.16 -1.05% 9999.99% 0% 1080182 0.1421 44.98 0.13 0% 0 0% 0 0% 0 0% 0%
20211105 12.96 13.46 12.93 13.3 3.1% 9999.99% 0% 1813451 0.2404 76.38 0.13 0% 0 0% 0 0% 0 0% 0%
20211104 13.1 13.1 12.81 12.9 0.31% 9823.08% 0% 963513 0.1248 40.65 0.13 0% 0 0% 0 0% 0 0% 0%
20211103 12.52 13.09 12.4 12.86 1.66% 9792.31% 0% 1083620 0.1399 44.35 0.13 0% 0 0% 0 0% 0 0% 0%
20211102 13 13.16 12.58 12.65 -1.48% 9630.77% 0% 1459520 0.1882 59.46 0.13 0% 0 0% 0 0% 0 0% 0%
20211101 12.64 12.92 12.51 12.84 1.58% 9776.92% 0% 1123437 0.1437 46.64 0.13 0% 0 0% 0 0% 0 0% 0%
20211029 12.03 12.97 12.03 12.64 2.51% 9623.08% 0% 1326780 0.1684 54.88 0.13 0% 0 0% 0 0% 0 0% 0%
20211028 12.72 12.8 12.33 12.33 -2.91% 9999.99% 0% 1098944 0.1372 44.67 0.12 0% 0 0% 0 0% 0 0% 0%
20211027 13.51 13.51 12.59 12.7 -5.08% 9669.23% 0% 1877247 0.2423 79.25 0.13 0% 0 0% 0 0% 0 0% 0%
20211026 13.61 13.66 13.37 13.38 -1.62% 9999.99% 0% 1117703 0.1502 51.02 0.13 0% 0 0% 0 0% 0 0% 0%
20211025 13.71 13.93 13.45 13.6 -1.52% 9614.29% 0% 959758 0.1301 44.28 0.14 0% 0 0% 0 0% 0 0% 0%
20211022 14.03 14.07 13.62 13.81 -1.22% 9764.29% 0% 1178918 0.1634 55.42 0.14 0% 0 0% 0 0% 0 0% 0%
20211021 13.82 14.15 13.76 13.98 1.16% 9885.71% 0% 1490703 0.2087 68.89 0.14 0% 0 0% 0 0% 0 0% 0%
20211020 13.74 13.91 13.57 13.82 0.95% 9771.43% 0% 1093997 0.1506 51.8 0.14 0% 0 0% 0 0% 0 0% 0%
20211019 13.62 13.82 13.55 13.69 0.59% 9678.57% 0% 765144 0.1045 34.97 0.14 0% 0 0% 0 0% 0 0% 0%
20211018 13.8 13.8 13.46 13.61 -1.23% 9621.43% 0% 966232 0.131 43.47 0.14 0% 0 0% 0 0% 0 0% 0%
20211015 14.04 14.09 13.76 13.78 -2.48% 9742.86% 0% 1232704 0.1712 52.9 0.14 0% 0 0% 0 0% 0 0% 0%
20211014 14 14.18 13.95 14.13 0.36% 9992.86% 0% 875506 0.1231 37.37 0.14 0% 0 0% 0 0% 0 0% 0%
20211013 13.88 14.13 13.82 14.08 1.44% 9957.14% 0% 919817 0.1287 38.25 0.14 0% 0 0% 0 0% 0 0% 0%
20211012 14.01 14.1 13.66 13.88 -1.56% 9814.29% 0% 1046811 0.1448 41.2 0.14 0% 0 0% 0 0% 0 0% 0%
20211011 14.1 14.25 13.89 14.1 0.07% 9971.43% 0% 995698 0.1401 38.76 0.14 0% 0 0% 0 0% 0 0% 0%
20211008 13.65 14.28 13.65 14.09 3.3% 9964.29% 0% 1736385 0.2445 64.71 0.14 0% 0 0% 0 0% 0 0% 0%
20210930 13.67 13.72 13.45 13.64 1.49% 9642.86% 0% 637915 0.0869 23.2 0.14 0% 0 0% 0 0% 0 0% 0%
20210929 14.04 14.04 13.43 13.44 -4.27% 9500% 0% 1696397 0.2313 56.61 0.14 0% 0 0% 0 0% 0 0% 0%
20210928 13.98 14.08 13.67 14.04 0.43% 9928.57% 0% 934881 0.1301 30.54 0.14 0% 0 0% 0 0% 0 0% 0%
20210927 14.55 14.66 13.86 13.98 -3.39% 9885.71% 0% 2507743 0.3537 78.41 0.14 0% 0 0% 0 0% 0 0% 0%
20210924 14.85 14.85 14.42 14.47 -1.77% 9546.67% 0% 1573160 0.2289 50.59 0.15 0% 0 0% 0 0% 0 0% 0%
20210923 14.58 14.96 14.56 14.73 1.52% 9720% 0% 1314082 0.1936 36.88 0.15 0% 0 0% 0 0% 0 0% 0%
20210922 14.75 14.99 14.5 14.51 -2.42% 9573.33% 0% 1897028 0.2785 43.93 0.15 0% 0 0% 0 0% 0 0% 0%
20210917 15.07 15.23 14.63 14.87 0% 9813.33% 0% 1642587 0.2447 37.86 0.15 0% 0 0% 0 0% 0 0% 0%
20210916 15.46 15.47 14.82 14.87 -2.62% 9813.33% 0% 2017410 0.3041 45.99 0.15 0% 0 0% 0 0% 0 0% 0%
20210915 15.24 15.44 15.1 15.27 -0.46% 9999.99% 0% 1380977 0.211 31.58 0.15 0% 0 0% 0 0% 0 0% 0%
20210914 15.71 15.85 15.26 15.34 -1.73% 9999.99% 0% 2763680 0.4275 61.64 0.15 0% 0 0% 0 0% 0 0% 0%
20210913 15.34 15.68 15.23 15.61 1.76% 9656.25% 0% 2617136 0.4064 58.38 0.16 0% 0 0% 0 0% 0 0% 0%
20210910 15.5 15.53 15.26 15.34 -0.97% 9999.99% 0% 2471644 0.3804 54.11 0.15 0% 0 0% 0 0% 0 0% 0%
20210909 15.6 15.67 15.28 15.49 0.13% 9999.99% 0% 2377560 0.3671 51.05 0.15 0% 0 0% 0 0% 0 0% 0%
20210908 15.7 15.94 15.43 15.47 -2.15% 9568.75% 0% 6112515 0.954 126.92 0.16 0% 0 0% 0 0% 0 0% 0%
20210907 15.49 16.35 15.43 15.81 4.36% 9781.25% 0% 8065477 1.2833 180.98 0.16 0% 0 0% 0 0% 0 0% 0%
20210906 14.91 15.21 14.91 15.15 1.68% 9999.99% 0% 2673223 0.4031 64.1 0.15 0% 0 0% 0 0% 0 0% 0%
20210729 15.75 15.9 15.4 15.59 1.1% 9643.75% 0% 2518507 0.3931 61.52 0.16 0% 0 0% 0 0% 0 0% 0%
20210728 16 16.19 15.3 15.42 -4.4% 9537.5% 0% 2388934 0.3737 53.38 0.16 0% 0 0% 0 0% 0 0% 0%
20210727 15.96 16.6 15.71 16.13 1.07% 9981.25% 0% 2862967 0.4641 66.1 0.16 0% 0 0% 0 0% 0 0% 0%
20210726 16.51 16.71 15.7 15.96 -4.2% 9875% 0% 2840231 0.4537 62.47 0.16 0% 0 0% 0 0% 0 0% 0%
20210723 17 17.19 16.4 16.66 -1.48% 9700% 0% 2845635 0.4751 62.74 0.17 0% 0 0% 0 0% 0 0% 0%
20210722 16.6 16.98 16.34 16.91 1.87% 9847.06% 0% 3248246 0.5415 70.69 0.17 0% 0 0% 0 0% 0 0% 0%
20210721 16.57 17.19 16.52 16.6 0.61% 9664.71% 0% 4124918 0.693 87.21 0.17 0% 0 0% 0 0% 0 0% 0%
20210720 16.8 17.19 16.35 16.5 -3.11% 9605.88% 0% 3160065 0.5281 62.31 0.17 0% 0 0% 0 0% 0 0% 0%
20210719 16.88 17.28 16.18 17.03 1.01% 9917.65% 0% 2851625 0.4814 55.76 0.17 0% 0 0% 0 0% 0 0% 0%
20210716 17.28 17.5 16.8 16.86 -2.54% 9817.65% 0% 2946285 0.5037 58.34 0.17 0% 0 0% 0 0% 0 0% 0%
20210715 18.77 18.77 17.11 17.3 -7.19% 9511.11% 0% 5696460 1.0049 114.65 0.18 0% 0 0% 0 0% 0 0% 0%
20210714 19.01 19.01 18.58 18.64 -1.58% 9710.53% 0% 2104339 0.3934 45.85 0.19 0% 0 0% 0 0% 0 0% 0%
20210713 19.12 19.62 18.83 18.94 -1.15% 9868.42% 0% 3683858 0.7052 76.81 0.19 0% 0 0% 0 0% 0 0% 0%
20210712 18.8 19.38 18.61 19.16 2.57% 9984.21% 0% 4020699 0.7637 77.95 0.19 0% 0 0% 0 0% 0 0% 0%
20210709 19.18 19.25 18.62 18.68 -2.1% 9731.58% 0% 2992122 0.5634 59.44 0.19 0% 0 0% 0 0% 0 0% 0%
20210708 19.46 19.68 18.96 19.08 -1.9% 9942.11% 0% 4319522 0.827 87.59 0.19 0% 0 0% 0 0% 0 0% 0%
20210707 19.05 19.98 18.87 19.45 3.51% 9625% 0% 6256538 1.2227 132.58 0.2 0% 0 0% 0 0% 0 0% 0%
20210706 18.26 19.2 18.26 18.79 1.57% 9789.47% 0% 3653979 0.6851 80.52 0.19 0% 0 0% 0 0% 0 0% 0%
20210705 18.1 18.5 17.71 18.5 1.65% 9999.99% 0% 2659034 0.4823 56.8 0.18 0% 0 0% 0 0% 0 0% 0%
20210702 18.2 19.11 18.1 18.2 -0.98% 9478.95% 0% 3414181 0.6352 72.46 0.19 0% 0 0% 0 0% 0 0% 0%
20210701 19.08 19.43 18.3 18.38 -3.42% 9573.68% 0% 4340619 0.8192 93.66 0.19 0% 0 0% 0 0% 0 0% 0%
20210630 19.45 19.92 18.86 19.03 -1.4% 9915.79% 0% 5187238 0.9952 111.5 0.19 0% 0 0% 0 0% 0 0% 0%
20210629 17.86 19.46 17.86 19.3 7.58% 9999.99% 0% 7038434 1.3218 147.02 0.19 0% 0 0% 0 0% 0 0% 0%
20210628 17.62 18.12 17.36 17.94 1.93% 9866.67% 0% 2491862 0.4442 53.16 0.18 0% 0 0% 0 0% 0 0% 0%
20210625 17.51 17.64 16.88 17.6 0.46% 9999.99% 0% 3055430 0.5265 57.21 0.17 0% 0 0% 0 0% 0 0% 0%
20210624 18.4 18.4 17.41 17.52 -4.52% 9633.33% 0% 3421570 0.6078 62 0.18 0% 0 0% 0 0% 0 0% 0%
20210623 18.05 18.45 17.9 18.35 1.33% 9999.99% 0% 2789194 0.5094 52.13 0.18 0% 0 0% 0 0% 0 0% 0%
20210622 18.65 18.83 18.09 18.11 -2.79% 9961.11% 0% 3632724 0.668 66.3 0.18 0% 0 0% 0 0% 0 0% 0%
20210621 18.83 19.2 18.46 18.63 -1.22% 9705.26% 0% 4024144 0.757 75.47 0.19 0% 0 0% 0 0% 0 0% 0%
20210618 18.8 19.35 18.6 18.86 -0.11% 9826.32% 0% 3254367 0.6156 61.2 0.19 0% 0 0% 0 0% 0 0% 0%
20210617 18.95 19.08 18.2 18.88 -1.2% 9836.84% 0% 5345018 0.9982 95.61 0.19 0% 0 0% 0 0% 0 0% 0%
20210616 18.62 19.47 18.15 19.11 2.8% 9957.89% 0% 5554553 1.0598 97.06 0.19 0% 0 0% 0 0% 0 0% 0%
20210615 18.64 18.98 18.3 18.59 -2.72% 9684.21% 0% 3692913 0.6879 63.85 0.19 0% 0 0% 0 0% 0 0% 0%
20210611 19.13 19.81 18.53 19.11 0.37% 9957.89% 0% 6687867 1.2903 119.5 0.19 0% 0 0% 0 0% 0 0% 0%
20210610 18.01 19.1 18.01 19.04 6.07% 9921.05% 0% 6030727 1.1271 111.12 0.19 0% 0 0% 0 0% 0 0% 0%
20210609 18.88 18.94 17.85 17.95 -3.8% 9872.22% 0% 3172226 0.576 56.44 0.18 0% 0 0% 0 0% 0 0% 0%
20210608 18.36 19.2 18.36 18.66 1.8% 9721.05% 0% 4339338 0.8129 73.75 0.19 0% 0 0% 0 0% 0 0% 0%
20210607 18.75 19.13 18.13 18.33 -1.98% 9999.99% 0% 3384777 0.6241 59.19 0.18 0% 0 0% 0 0% 0 0% 0%
20210604 18.56 19.79 18.56 18.7 -0.27% 9742.11% 0% 4104714 0.7843 76.36 0.19 0% 0 0% 0 0% 0 0% 0%
20210603 19.86 20.12 18.72 18.75 -4.63% 9768.42% 0% 5215985 0.9977 102.69 0.19 0% 0 0% 0 0% 0 0% 0%
20210602 18.99 20.35 18.4 19.68 6.03% 9999.99% 0% 7585558 1.4768 166.89 0.19 0% 0 0% 0 0% 0 0% 0%
20210601 17.62 18.92 17.62 18.56 4.15% 9668.42% 0% 4932736 0.9149 120.81 0.19 0% 0 0% 0 0% 0 0% 0%
20210531 17.1 18.15 17.01 17.82 0.34% 9800% 0% 4049176 0.7113 103.48 0.18 0% 0 0% 0 0% 0 0% 0%
20210528 18.34 18.46 17.68 17.76 -4.67% 9766.67% 0% 3532795 0.6358 100.21 0.18 0% 0 0% 0 0% 0 0% 0%
20210527 18.43 19.31 17.62 18.63 1.64% 9999.99% 0% 6464357 1.1893 200.26 0.18 0% 0 0% 0 0% 0 0% 0%
20210526 16.78 19.45 16.67 18.33 10.36% 9999.99% 0% 7731061 1.3931 276.65 0.18 0% 0 0% 0 0% 0 0% 0%
20210525 16.81 16.83 16.33 16.61 0.3% 9670.59% 0% 2017532 0.3346 87.61 0.17 0% 0 0% 0 0% 0 0% 0%
20210524 16.31 16.68 16.29 16.56 1.78% 9999.99% 0% 2130784 0.3515 96.75 0.16 0% 0 0% 0 0% 0 0% 0%
20210521 16.79 16.79 16.25 16.27 -0.97% 9999.99% 0% 1388415 0.2283 64.46 0.16 0% 0 0% 0 0% 0 0% 0%
20210520 16.59 16.7 16.28 16.43 -0.96% 9999.99% 0% 796411 0.1312 37.06 0.16 0% 0 0% 0 0% 0 0% 0%
20210519 16.65 16.86 16.4 16.59 0.67% 9658.82% 0% 1209164 0.2008 49.87 0.17 0% 0 0% 0 0% 0 0% 0%
20210518 16.64 16.88 16.21 16.48 0.12% 9999.99% 0% 1307672 0.2155 50.2 0.16 0% 0 0% 0 0% 0 0% 0%
20210517 16.61 16.8 16.3 16.46 -0.72% 9582.35% 0% 1099268 0.1821 37.87 0.17 0% 0 0% 0 0% 0 0% 0%
20210514 16.75 16.94 16.47 16.58 0.85% 9652.94% 0% 1378632 0.2301 48.34 0.17 0% 0 0% 0 0% 0 0% 0%
20210513 16.5 16.81 16.37 16.44 -0.24% 9570.59% 0% 1723529 0.2863 61.18 0.17 0% 0 0% 0 0% 0 0% 0%
20210512 16.18 16.6 16.18 16.48 0.8% 9999.99% 0% 1073841 0.1767 38.97 0.16 0% 0 0% 0 0% 0 0% 0%
20210511 16.54 16.69 16.12 16.35 -1.15% 9999.99% 0% 910357 0.1483 32.31 0.16 0% 0 0% 0 0% 0 0% 0%
20210510 16.14 16.62 15.87 16.54 2.48% 9999.99% 0% 1591143 0.2601 55.23 0.16 0% 0 0% 0 0% 0 0% 0%
20210507 15.96 16.42 15.8 16.14 0.5% 9987.5% 0% 1408810 0.2268 49.09 0.16 0% 0 0% 0 0% 0 0% 0%
20210506 16.63 16.88 15.66 16.06 -4.63% 9937.5% 0% 3834936 0.6178 133.19 0.16 0% 0 0% 0 0% 0 0% 0%
20210430 17.38 17.7 16.52 16.84 -3.88% 9805.88% 0% 2749719 0.4671 113.03 0.17 0% 0 0% 0 0% 0 0% 0%
20210429 20.01 20.15 17.11 17.52 -14.29% 9633.33% 0% 4033576 0.7309 193.02 0.18 0% 0 0% 0 0% 0 0% 0%
20210428 20.44 20.79 20.35 20.44 -0.97% 9633.33% 0% 652186 0.1339 41.26 0.21 0% 0 0% 0 0% 0 0% 0%
20210427 21 21.33 20.4 20.64 -2.09% 9728.57% 0% 725873 0.1499 44.53 0.21 0% 0 0% 0 0% 0 0% 0%
20210426 21.48 21.6 20.82 21.08 -0.57% 9938.1% 0% 661647 0.141 42.29 0.21 0% 0 0% 0 0% 0 0% 0%
20210423 21.98 22.11 21 21.2 -4.2% 9995.24% 0% 1082977 0.2315 67.6 0.21 0% 0 0% 0 0% 0 0% 0%
20210422 21.39 22.45 21.39 22.13 3.46% 9959.09% 0% 1214425 0.2678 79.44 0.22 0% 0 0% 0 0% 0 0% 0%
20210421 21.55 21.91 21.34 21.39 -1.2% 9622.73% 0% 795297 0.1714 52.7 0.22 0% 0 0% 0 0% 0 0% 0%
20210416 20.71 22.06 20.6 21.52 4.52% 9999.99% 0% 1145828 0.245 73.17 0.21 0% 0 0% 0 0% 0 0% 0%
20210415 21.08 21.09 20.4 20.59 -2.19% 9704.76% 0% 541141 0.1118 34.8 0.21 0% 0 0% 0 0% 0 0% 0%
20210414 20.71 21.15 20.4 21.05 1.15% 9923.81% 0% 585198 0.1213 36.61 0.21 0% 0 0% 0 0% 0 0% 0%
20210413 21.25 21.49 20.58 20.81 -2.98% 9809.52% 0% 900281 0.1893 55.47 0.21 0% 0 0% 0 0% 0 0% 0%
20210412 22.97 22.97 21.22 21.45 -5.17% 9650% 0% 1171380 0.2553 73.3 0.22 0% 0 0% 0 0% 0 0% 0%
20210409 22.68 23.15 22.44 22.62 -0.62% 9734.78% 0% 517616 0.1178 34.94 0.23 0% 0 0% 0 0% 0 0% 0%
20210408 23.26 23.66 22.66 22.76 -2.19% 9795.65% 0% 1002001 0.231 66.58 0.23 0% 0 0% 0 0% 0 0% 0%
20210407 23.55 23.55 22.96 23.27 -0.51% 9999.99% 0% 770410 0.1781 48.98 0.23 0% 0 0% 0 0% 0 0% 0%
20210406 22.91 23.39 22.75 23.39 1.74% 9999.99% 0% 644731 0.1489 39.82 0.23 0% 0 0% 0 0% 0 0% 0%
20210402 22.58 23.22 22.18 22.99 2.63% 9895.65% 0% 1170083 0.2677 68.59 0.23 0% 0 0% 0 0% 0 0% 0%
20210401 22.5 22.5 22.1 22.4 -0.22% 9999.99% 0% 492095 0.1097 28.94 0.22 0% 0 0% 0 0% 0 0% 0%
20210330 22.69 22.8 21.69 21.85 -2.63% 9831.82% 0% 966332 0.212 55.26 0.22 0% 0 0% 0 0% 0 0% 0%
20210329 22.5 23.23 22.15 22.44 -1.71% 9999.99% 0% 980412 0.2204 58.7 0.22 0% 0 0% 0 0% 0 0% 0%
20210326 23.47 23.47 22.31 22.83 -1.08% 9826.09% 0% 1144453 0.2598 68.4 0.23 0% 0 0% 0 0% 0 0% 0%
20201215 30.35 30.43 29.8 30 -0.76% 9900% 0% 479128 0.1441 36.7 0.3 0% 0 0% 0 0% 0 0% 0%
20201214 30.59 30.6 29.53 30.23 -0.23% 9976.67% 0% 717084 0.2155 51.52 0.3 0% 0 0% 0 0% 0 0% 0%
20201211 31.39 31.4 29.94 30.3 -2.79% 9999.99% 0% 1311161 0.3977 94.96 0.3 0% 0 0% 0 0% 0 0% 0%
20201210 32.15 32.15 31 31.17 -3.05% 9954.84% 0% 893585 0.2809 70.45 0.31 0% 0 0% 0 0% 0 0% 0%
20201209 32.75 33.29 31.92 32.15 -0.92% 9946.88% 0% 965838 0.3128 77.94 0.32 0% 0 0% 0 0% 0 0% 0%
20201208 33.02 33.19 32.22 32.45 -1.58% 9733.33% 0% 476534 0.1558 38.08 0.33 0% 0 0% 0 0% 0 0% 0%
20201207 33.55 33.65 32.88 32.97 -1.38% 9890.91% 0% 467132 0.155 37.53 0.33 0% 0 0% 0 0% 0 0% 0%
20201204 33.31 33.79 33.31 33.43 -0.33% 9732.35% 0% 388507 0.1302 31.35 0.34 0% 0 0% 0 0% 0 0% 0%
20201203 33.88 34.5 33.52 33.54 -1.35% 9764.71% 0% 779038 0.2645 62.11 0.34 0% 0 0% 0 0% 0 0% 0%
20201202 33.5 34.77 33.5 34 0.32% 9900% 0% 1128672 0.3875 92.88 0.34 0% 0 0% 0 0% 0 0% 0%
20201201 32.3 34.02 32.12 33.89 5.58% 9999.99% 0% 1205925 0.4008 100.23 0.33 0% 0 0% 0 0% 0 0% 0%
20201130 32.17 32.39 31.91 32.1 0.09% 9931.25% 0% 685689 0.2206 56.94 0.32 0% 0 0% 0 0% 0 0% 0%
20201127 32.72 32.72 31.82 32.07 -1.6% 9921.88% 0% 611392 0.1969 47.38 0.32 0% 0 0% 0 0% 0 0% 0%
20201126 33.49 33.49 32.21 32.59 -1.84% 9775.76% 0% 938656 0.3072 71.11 0.33 0% 0 0% 0 0% 0 0% 0%
20201125 34.68 34.68 33.1 33.2 -3.49% 9664.71% 0% 1158925 0.3903 92.55 0.34 0% 0 0% 0 0% 0 0% 0%
20201124 34.4 34.93 34.21 34.4 0.32% 9999.99% 0% 566505 0.1952 46.49 0.34 0% 0 0% 0 0% 0 0% 0%
20201123 35.09 35.09 34.15 34.29 -1.04% 9985.29% 0% 518823 0.1783 39.08 0.34 0% 0 0% 0 0% 0 0% 0%
20201120 35.11 35.29 34.6 34.65 -1.31% 9800% 0% 675076 0.2352 46.43 0.35 0% 0 0% 0 0% 0 0% 0%
20201119 35.01 35.36 34.81 35.11 -0.14% 9931.43% 0% 505826 0.1777 33.88 0.35 0% 0 0% 0 0% 0 0% 0%
20201118 35.78 35.89 35 35.16 -1.51% 9945.71% 0% 608085 0.2145 39.12 0.35 0% 0 0% 0 0% 0 0% 0%
20201117 36.05 36.32 35.06 35.7 -1.6% 9816.67% 0% 775738 0.2761 48.48 0.36 0% 0 0% 0 0% 0 0% 0%
20201116 35.59 36.55 35.45 36.28 4.7% 9977.78% 0% 1394760 0.5022 83.69 0.36 0% 0 0% 0 0% 0 0% 0%
20201113 36 36 34.21 34.65 -2.59% 9800% 0% 1039342 0.3614 61.35 0.35 0% 0 0% 0 0% 0 0% 0%
20201112 36.28 36.31 35.36 35.57 -0.42% 9780.56% 0% 569714 0.2039 34.45 0.36 0% 0 0% 0 0% 0 0% 0%
20201111 36.86 36.86 35.61 35.72 -3.09% 9822.22% 0% 1028580 0.3719 57.42 0.36 0% 0 0% 0 0% 0 0% 0%
20201110 37 38.46 36.5 36.86 -1.18% 9862.16% 0% 1501697 0.5596 86.92 0.37 0% 0 0% 0 0% 0 0% 0%
20201109 35.98 37.47 35.67 37.3 5.13% 9981.08% 0% 1849315 0.6811 109.8 0.37 0% 0 0% 0 0% 0 0% 0%
20201106 36.41 36.82 35.39 35.48 -1.64% 9755.56% 0% 1148993 0.4143 68.81 0.36 0% 0 0% 0 0% 0 0% 0%
20201105 36.63 36.95 35.56 36.07 1.43% 9919.44% 0% 1157579 0.4156 59.48 0.36 0% 0 0% 0 0% 0 0% 0%
20201104 36.13 36.42 35.5 35.56 -2.31% 9777.78% 0% 1190097 0.4267 52.06 0.36 0% 0 0% 0 0% 0 0% 0%
20201103 35.4 36.79 35.01 36.4 4.12% 9999.99% 0% 1604857 0.5817 68.08 0.36 0% 0 0% 0 0% 0 0% 0%
20201102 35.36 36.37 34.35 34.96 -2.32% 9888.57% 0% 1114998 0.3927 46.61 0.35 0% 0 0% 0 0% 0 0% 0%
20201030 35.6 36.67 35.31 35.79 0.93% 9841.67% 0% 1081829 0.3882 44.52 0.36 0% 0 0% 0 0% 0 0% 0%
20201029 36.94 37.1 35.36 35.46 -5.31% 9750% 0% 2131938 0.7631 87.51 0.36 0% 0 0% 0 0% 0 0% 0%
20201028 38.38 38.42 37.3 37.45 -2.12% 9755.26% 0% 884123 0.3329 39.2 0.38 0% 0 0% 0 0% 0 0% 0%
20201027 38.4 38.9 37.89 38.26 -0.62% 9968.42% 0% 848861 0.3248 37.59 0.38 0% 0 0% 0 0% 0 0% 0%
20201026 40.1 40.22 38.29 38.5 -3.75% 9771.79% 0% 1286586 0.4989 56.97 0.39 0% 0 0% 0 0% 0 0% 0%
20201023 42.44 43.69 40 40 -9.95% 9423.81% 0% 3297048 1.3805 158.6 0.42 0% 0 0% 0 0% 0 0% 0%
20201022 44.08 46.39 43.21 44.42 4.44% 9771.11% 0% 3614182 1.6246 206.52 0.45 0% 0 0% 0 0% 0 0% 0%
20200909 41.26 41.58 38.2 38.47 -7.44% 9764.1% 0% 1966523 0.7746 112.63 0.39 0% 0 0% 0 0% 0 0% 0%
20200908 41.46 42.24 40.21 41.56 0.24% 9999.99% 0% 1117329 0.4625 66.23 0.41 0% 0 0% 0 0% 0 0% 0%
20200907 43.13 43.82 40.65 41.46 -3.87% 9771.43% 0% 1628464 0.6871 96.62 0.42 0% 0 0% 0 0% 0 0% 0%
20200904 42.9 43.89 42.35 43.13 -0.83% 9930.23% 0% 899288 0.3888 54.39 0.43 0% 0 0% 0 0% 0 0% 0%
20200903 43.01 44.37 42.65 43.49 1.42% 9784.09% 0% 1230768 0.536 73.5 0.44 0% 0 0% 0 0% 0 0% 0%
20200902 43.25 43.6 42.3 42.88 -1.45% 9872.09% 0% 1122302 0.4807 64.82 0.43 0% 0 0% 0 0% 0 0% 0%
20200901 43 43.9 42.66 43.51 0.9% 9999.99% 0% 1018220 0.441 54.05 0.43 0% 0 0% 0 0% 0 0% 0%
20200831 43.28 43.59 42.57 43.12 0.82% 9927.91% 0% 1032044 0.4461 49.65 0.43 0% 0 0% 0 0% 0 0% 0%
20200828 42.65 42.77 41.25 42.77 0.42% 9999.99% 0% 1292452 0.5428 57.04 0.42 0% 0 0% 0 0% 0 0% 0%
20200827 41.79 43.35 41.36 42.59 3.1% 9999.99% 0% 1496806 0.6357 60.43 0.42 0% 0 0% 0 0% 0 0% 0%
20200826 43.55 43.81 40.96 41.31 -4.84% 9735.71% 0% 2085045 0.8806 72.75 0.42 0% 0 0% 0 0% 0 0% 0%
20200825 44.2 44.62 43 43.41 -1.79% 9765.91% 0% 1344961 0.5903 41.99 0.44 0% 0 0% 0 0% 0 0% 0%
20200824 46.43 46.43 43.6 44.2 -3.72% 9945.45% 0% 1635649 0.7242 46.58 0.44 0% 0 0% 0 0% 0 0% 0%
20200821 45.88 47.45 45.49 45.91 1.1% 9880.43% 0% 1156566 0.5326 34.21 0.46 0% 0 0% 0 0% 0 0% 0%
20200820 45.78 46.96 45.04 45.41 -1.33% 9771.74% 0% 1443030 0.6601 36.1 0.46 0% 0 0% 0 0% 0 0% 0%
20200819 48.45 48.99 45.91 46.02 -6.1% 9691.49% 0% 2597038 1.2237 73.13 0.47 0% 0 0% 0 0% 0 0% 0%
20200818 48 50.51 48 49.01 1.13% 9702% 0% 2555173 1.2673 76.52 0.5 0% 0 0% 0 0% 0 0% 0%
20200817 48.36 48.72 47.25 48.46 0.73% 9995.83% 0% 2032386 0.9767 58.54 0.48 0% 0 0% 0 0% 0 0% 0%
20200814 49.54 50.3 46.86 48.11 -3.95% 9922.92% 0% 3223194 1.5454 88.72 0.48 0% 0 0% 0 0% 0 0% 0%
20200813 52.9 53.39 49.71 50.09 -4.23% 9721.57% 0% 4362275 2.2222 129.82 0.51 0% 0 0% 0 0% 0 0% 0%
20200812 48.88 52.3 48 52.3 6.63% 9999.99% 0% 5528010 2.834 177.9 0.51 0% 0 0% 0 0% 0 0% 0%
20200811 46.94 50.36 46.94 49.05 4.34% 9910.2% 0% 4235568 2.0779 142.69 0.49 0% 0 0% 0 0% 0 0% 0%
20200810 46.75 47.45 45.57 47.01 1.42% 9999.99% 0% 1605462 0.7459 55.32 0.46 0% 0 0% 0 0% 0 0% 0%
20200807 48.49 48.67 45.66 46.35 -4.02% 9761.7% 0% 2375567 1.1097 81.27 0.47 0% 0 0% 0 0% 0 0% 0%
20200806 50.09 50.29 47.01 48.29 -2.82% 9960.42% 0% 2593269 1.2492 88.67 0.48 0% 0 0% 0 0% 0 0% 0%
20200805 49.6 51.56 49.39 49.69 0.59% 9838% 0% 2098788 1.0506 73.26 0.5 0% 0 0% 0 0% 0 0% 0%
20200804 50.9 51.9 49.13 49.4 -3.35% 9780% 0% 2755702 1.3911 92.54 0.5 0% 0 0% 0 0% 0 0% 0%
20200803 49.04 51.89 48.63 51.11 4.93% 9921.57% 0% 3377358 1.7099 106.54 0.51 0% 0 0% 0 0% 0 0% 0%
20200731 47.71 49.65 47.7 48.71 1.69% 9840.82% 0% 2555171 1.2455 78.98 0.49 0% 0 0% 0 0% 0 0% 0%
20200730 48.8 49.22 47.57 47.9 -2.02% 9879.17% 0% 2147913 1.0339 63.65 0.48 0% 0 0% 0 0% 0 0% 0%
20200729 46.33 49.24 45.82 48.89 5.62% 9999.99% 0% 3066347 1.4667 80.95 0.48 0% 0 0% 0 0% 0 0% 0%
20200728 46.3 46.69 44.92 46.29 1.74% 9963.04% 0% 2174400 0.9977 48.39 0.46 0% 0 0% 0 0% 0 0% 0%
20200727 46.99 47.76 44.05 45.5 -1.04% 9791.3% 0% 2005605 0.9172 39.11 0.46 0% 0 0% 0 0% 0 0% 0%
20200724 50.15 50.4 45.98 45.98 -9.2% 9479.17% 0% 3221282 1.5445 57.32 0.48 0% 0 0% 0 0% 0 0% 0%
20200723 51.9 51.9 49 50.64 -3.65% 9829.41% 0% 2970506 1.5008 50.84 0.51 0% 0 0% 0 0% 0 0% 0%
20200722 51.73 53.58 51.28 52.56 -2.72% 9999.99% 0% 3336163 1.7436 52.27 0.52 0% 0 0% 0 0% 0 0% 0%
20200721 53.11 56.98 53.11 54.03 5.32% 9723.64% 0% 4370174 2.4074 65.72 0.55 0% 0 0% 0 0% 0 0% 0%
20200720 51.7 52 48.3 51.3 1.48% 9999.99% 0% 2853309 1.4304 34.67 0.5 0% 0 0% 0 0% 0 0% 0%
20200717 50.48 52.68 49.72 50.55 2.12% 9811.76% 0% 3365344 1.7204 39.03 0.51 0% 0 0% 0 0% 0 0% 0%
20200716 55.5 55.88 49 49.5 -11.89% 9239.62% 0% 5508474 2.908 64.19 0.53 0% 0 0% 0 0% 0 0% 0%
20200715 64.4 64.99 55.95 56.18 -12.51% 9263.33% 0% 6623032 3.9641 89.24 0.6 0% 0 0% 0 0% 0 0% 0%
20200714 65.15 67.09 62.08 64.21 -2.01% 9932.81% 0% 5973940 3.836 87.8 0.64 0% 0 0% 0 0% 0 0% 0%
20200713 63.59 66.21 61.83 65.53 1.16% 9999.99% 0% 6852825 4.4069 104.45 0.64 0% 0 0% 0 0% 0 0% 0%
20200710 66 69.15 64.53 64.78 -3.77% 9568.66% 0% 6190396 4.1193 102.32 0.67 0% 0 0% 0 0% 0 0% 0%
20200709 70 72.5 66.78 67.32 0.12% 9656.52% 0% 7723813 5.3414 134.84 0.69 0% 0 0% 0 0% 0 0% 0%
20200708 65.8 68.39 63.28 67.24 0.09% 9999.99% 0% 7602214 5.0123 134.15 0.66 0% 0 0% 0 0% 0 0% 0%
20200707 58.74 69.87 58.36 67.18 14.04% 9999.99% 0% 10892936 7.0353 194.37 0.65 0% 0 0% 0 0% 0 0% 0%
20200706 54.32 59.91 54.3 58.91 7.38% 9999.99% 0% 7368729 4.256 132.37 0.58 0% 0 0% 0 0% 0 0% 0%
20200703 56.23 56.3 52.61 54.86 -2.52% 9999.99% 0% 5438321 2.9417 97.14 0.54 0% 0 0% 0 0% 0 0% 0%
20200702 55.99 56.8 55.5 56.28 1.11% 9950% 0% 3610945 2.0242 65.06 0.56 0% 0 0% 0 0% 0 0% 0%
20200701 58.64 58.87 54.81 55.66 -4.59% 9839.29% 0% 5737882 3.2361 99.92 0.56 0% 0 0% 0 0% 0 0% 0%
20200630 58.9 59.99 58.07 58.34 -0.44% 9788.14% 0% 3966338 2.335 69.73 0.59 0% 0 0% 0 0% 0 0% 0%
20200629 60.66 60.66 57.99 58.6 -4.5% 9832.2% 0% 4201340 2.4747 70.14 0.59 0% 0 0% 0 0% 0 0% 0%
20200624 58.44 61.8 58.44 61.36 3.95% 9999.99% 0% 5748249 3.4741 91.95 0.6 0% 0 0% 0 0% 0 0% 0%
20200623 61.06 61.98 58.7 59.03 -2.43% 9738.33% 0% 5139415 3.0909 80.19 0.6 0% 0 0% 0 0% 0 0% 0%
20200622 57 61.86 57 60.5 5.4% 9983.33% 0% 6436655 3.8446 94.87 0.6 0% 0 0% 0 0% 0 0% 0%
20200619 58.5 59.53 56.48 57.4 -3.02% 9796.55% 0% 5203537 2.9936 69.32 0.58 0% 0 0% 0 0% 0 0% 0%
20200618 59.89 61.52 58.6 59.19 -0.8% 9765% 0% 3976260 2.3865 51.79 0.6 0% 0 0% 0 0% 0 0% 0%
20200617 62.88 63 57 59.67 -4.31% 9999.99% 0% 6354169 3.7731 70.83 0.59 0% 0 0% 0 0% 0 0% 0%
20200616 62.2 64 60.5 62.51 2.06% 9982.26% 0% 5281941 3.2951 56.55 0.62 0% 0 0% 0 0% 0 0% 0%
20200615 65.48 65.98 61.2 61.25 -8.24% 9622.22% 0% 6865034 4.3369 69.94 0.63 0% 0 0% 0 0% 0 0% 0%
20200612 66.18 67.98 65.18 66.75 -4.12% 9862.69% 0% 6178705 4.1307 58.89 0.67 0% 0 0% 0 0% 0 0% 0%
20200611 68.8 71.95 67 69.62 1.07% 9845.71% 0% 7143456 4.9741 68.74 0.7 0% 0 0% 0 0% 0 0% 0%
20200610 71.3 71.3 67 68.88 -4.23% 9882.61% 0% 6170339 4.2352 54.49 0.69 0% 0 0% 0 0% 0 0% 0%
20200609 72.99 73.89 68.5 71.92 0.24% 9999.99% 0% 7178684 5.0727 64.38 0.71 0% 0 0% 0 0% 0 0% 0%
20200608 66.61 72 66.5 71.75 7.09% 9999.99% 0% 9296654 6.5071 82.69 0.7 0% 0 0% 0 0% 0 0% 0%
20200605 67.01 70.49 65 67 -1.44% 9900% 0% 8742692 5.8894 76.71 0.67 0% 0 0% 0 0% 0 0% 0%
20200604 73.1 79.86 67.55 67.98 -7.72% 9086.49% 0% 12979434 9.5735 126.34 0.74 0% 0 0% 0 0% 0 0% 0%
20200603 70.19 78.86 70.19 73.67 5.24% 9722.67% 0% 11672433 8.768 120.03 0.75 0% 0 0% 0 0% 0 0% 0%
20200602 70 70.89 67.6 70 -2.74% 9999.99% 0% 10148354 7.0376 97.57 0.69 0% 0 0% 0 0% 0 0% 0%
20200601 66.5 74.28 65.82 71.97 11.6% 9999.99% 0% 12961108 8.9913 122.65 0.69 0% 0 0% 0 0% 0 0% 0%
20200529 63 69.75 62.01 64.49 -3.43% 9821.54% 0% 15066732 9.831 131.1 0.65 0% 0 0% 0 0% 0 0% 0%
20200528 56.17 67.43 56.17 66.78 18.85% 9999.99% 0% 16777476 10.3329 138.97 0.62 0% 0 0% 0 0% 0 0% 0%
20200527 56.3 58.88 54.56 56.19 0.09% 9757.89% 0% 9357405 5.3051 74.67 0.57 0% 0 0% 0 0% 0 0% 0%
20200526 50.93 56.87 50.5 56.14 10.23% 9999.99% 0% 9205258 4.9715 70.36 0.54 0% 0 0% 0 0% 0 0% 0%
20200525 56.68 56.7 49.51 50.93 -10.33% 9509.43% 0% 8677314 4.5889 64.46 0.53 0% 0 0% 0 0% 0 0% 0%
20200522 56.77 59.6 55 56.8 0% 9693.1% 0% 8467805 4.8945 68.13 0.58 0% 0 0% 0 0% 0 0% 0%
20200521 61.5 62.98 56.16 56.8 -9.12% 9527.12% 0% 11514873 6.8463 92.63 0.59 0% 0 0% 0 0% 0 0% 0%
20200520 57.5 62.88 56.06 62.5 8.38% 9999.99% 0% 12989431 7.8441 104.48 0.6 0% 0 0% 0 0% 0 0% 0%
20200519 55 59.65 54.65 57.67 5.53% 9999.99% 0% 14421199 8.2226 107.03 0.57 0% 0 0% 0 0% 0 0% 0%
20200518 55 64.65 53.55 54.65 -5.38% 9322.41% 0% 18544016 10.6713 138.67 0.58 0% 0 0% 0 0% 0 0% 0%
20200515 47.9 57.76 47.61 57.76 20.01% 9999.99% 0% 17680129 9.1962 122.9 0.52 0% 0 0% 0 0% 0 0% 0%
20200514 42.25 48.79 42.11 48.13 10.11% 9999.99% 0% 15377611 7.0234 96.31 0.46 0% 0 0% 0 0% 0 0% 0%
20200513 42.07 45.49 41.6 43.71 1.6% 9834.09% 0% 11267892 4.9187 67.14 0.44 0% 0 0% 0 0% 0 0% 0%
20200512 45.83 46 41 43.02 -8.76% 9904.65% 0% 12738525 5.5043 71.77 0.43 0% 0 0% 0 0% 0 0% 0%
20200511 45.99 48.48 44.61 47.15 0.7% 9931.91% 0% 11221765 5.2392 65.24 0.47 0% 0 0% 0 0% 0 0% 0%
20200508 50 52.37 46.7 46.82 -6.49% 9455.1% 0% 14218098 6.9611 81.05 0.49 0% 0 0% 0 0% 0 0% 0%
20200507 50 52.69 48.1 50.07 -4.14% 9914% 0% 15952517 8.0136 89.08 0.5 0% 0 0% 0 0% 0 0% 0%
20200506 41.8 58.88 39.5 52.23 21.47% 9999.99% 0% 21512239 9.5923 102.89 0.45 0% 0 0% 0 0% 0 0% 0%
20200430 35.9 45.7 35.87 43 13.07% 9999.99% 0% 21034939 8.3547 90.93 0.4 0% 0 0% 0 0% 0 0% 0%
20200429 28.99 44.44 28.89 38.03 252.13% 9999.99% 0% 25474667 8.54 85.21 0.34 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1