信雅达(600571)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.28	9.39	9.26	9.37	1.19%	0.43%	-2.5%	42582	0.3975	36.02	9.33	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230927	9.21	9.37	9.18	9.26	0.54%	-0.32%	-3.64%	55382	0.5144	44.56	9.29	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230926	9.15	9.29	9.12	9.21	0.11%	-0.11%	-4.16%	42021	0.3875	32.01	9.22	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230925	9.31	9.33	9.13	9.2	-1.5%	-0.11%	-4.27%	62343	0.5739	46.25	9.21	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230922	9.1	9.35	9.05	9.34	2.75%	1.08%	-2.81%	62752	0.5801	45.03	9.24	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230921	9.12	9.15	9.02	9.09	0%	0%	-5.41%	54640	0.4968	38.53	9.09	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230920	9.18	9.24	9.08	9.09	-0.98%	-0.66%	-5.41%	49075	0.4488	33.04	9.15	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230919	9.34	9.35	9.15	9.18	-1.92%	-0.54%	-4.47%	58738	0.5421	38.41	9.23	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230918	9.3	9.39	9.24	9.36	0.54%	0.21%	-2.6%	49552	0.4628	31.54	9.34	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230915	9.44	9.45	9.29	9.31	-0.75%	-0.43%	-3.12%	51304	0.4797	30.85	9.35	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230914	9.58	9.59	9.31	9.38	-2.39%	-0.42%	-2.39%	89283	0.8407	51.77	9.42	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230913	9.85	9.89	9.52	9.61	-2.63%	-0.41%	0%	89397	0.8623	51.39	9.65	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230912	9.95	9.98	9.85	9.87	-1.2%	-0.3%	2.71%	70633	0.6994	39.47	9.9	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230911	9.86	10.03	9.73	9.99	1.22%	1.01%	3.95%	101962	1.0089	51.42	9.89	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230908	9.7	9.92	9.53	9.87	0.61%	1.54%	2.71%	111206	1.0804	48.42	9.72	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230907	9.75	9.97	9.71	9.81	0.62%	-0.51%	2.08%	103090	1.0161	43.1	9.86	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230906	9.81	9.81	9.5	9.75	-0.81%	0.83%	1.46%	97539	0.9436	38.59	9.67	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230905	9.94	10.01	9.79	9.83	-1.21%	-0.41%	2.29%	96513	0.9529	36.54	9.87	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230904	10.01	10.01	9.8	9.95	-0.8%	0.71%	3.54%	131147	1.2951	46.38	9.88	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230901	9.99	10.1	9.83	10.03	0.4%	0.5%	4.37%	117641	1.174	42.24	9.98	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230831	10.1	10.22	9.93	9.99	-0.99%	-0.3%	3.95%	109353	1.0958	38.4	10.02	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230830	9.99	10.15	9.92	10.09	0.4%	0.4%	4.99%	154925	1.5572	53.58	10.05	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230829	9.69	10.08	9.68	10.05	3.4%	1.01%	4.58%	180127	1.7919	86.69	9.95	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230828	10.36	10.36	9.69	9.72	1.57%	-3.28%	1.14%	255957	2.5719	127.59	10.05	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230825	9.8	10.12	9.48	9.57	-3.04%	-1.54%	-0.42%	192492	1.8718	70.99	9.72	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230824	10.05	10.26	9.75	9.87	-1%	-0.9%	2.71%	174354	1.7374	63.2	9.96	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230823	10.2	10.21	9.96	9.97	-3.67%	-0.89%	3.75%	202015	2.0315	69.92	10.06	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230822	10.09	10.35	10.09	10.35	4.02%	1.07%	7.7%	253193	2.593	88.08	10.24	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230821	9.88	10.25	9.83	9.95	0%	-1%	3.54%	133191	1.3381	47.24	10.05	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230818	10.2	10.43	9.93	9.95	-2.07%	-1.78%	3.54%	190414	1.9292	64.25	10.13	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230817	10	10.37	9.87	10.16	0.4%	0.4%	5.72%	175909	1.7802	52.52	10.12	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230816	9.98	10.39	9.74	10.12	1.2%	0.1%	5.31%	209417	2.1164	62.92	10.11	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230815	10.02	10.08	9.82	10	-0.7%	0.4%	4.06%	136765	1.3617	41.64	9.96	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230814	9.93	10.08	9.8	10.07	1.31%	1.21%	4.79%	161925	1.6113	49.89	9.95	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230811	10.44	10.44	9.91	9.94	-6.05%	-1.39%	3.43%	271031	2.7315	82.21	10.08	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230810	10.17	10.58	10.05	10.58	3.12%	1.83%	10.09%	315415	3.2784	160.16	10.39	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230809	10.08	10.42	10.05	10.26	1.89%	-0.48%	6.76%	275981	2.8442	159.44	10.31	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230808	10.27	10.27	10	10.07	-2.04%	-0.4%	4.79%	147108	1.4867	51.31	10.11	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230807	10.08	10.35	9.95	10.28	0.59%	1.18%	6.97%	233140	2.3695	81.32	10.16	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230804	9.71	10.34	9.68	10.22	5.8%	1.29%	6.35%	340317	3.433	130.02	10.09	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230803	9.43	9.68	9.4	9.66	1.9%	0.94%	0.52%	114115	1.0916	51.98	9.57	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230802	9.4	9.5	9.3	9.48	0.64%	0.64%	-1.35%	99122	0.9342	45.94	9.42	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230801	9.36	9.49	9.32	9.42	-0.21%	0.11%	-1.98%	67418	0.6344	31.53	9.41	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230731	9.43	9.54	9.38	9.44	-0.42%	-0.11%	-1.77%	104696	0.989	49.69	9.45	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230728	9.01	9.54	8.95	9.48	5.1%	1.61%	-1.35%	187305	1.748	95.35	9.33	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230727	9.1	9.17	9	9.02	-0.88%	-0.55%	-6.14%	55825	0.5062	30.32	9.07	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230726	9.25	9.25	9.08	9.1	-1.83%	-0.44%	-5.31%	58214	0.5319	30.96	9.14	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230725	9.11	9.27	9.1	9.27	2.77%	0.54%	-3.54%	82171	0.7573	42.06	9.22	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230724	8.94	9.12	8.9	9.02	0.45%	0%	-6.14%	45545	0.4108	21.2	9.02	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230721	9.01	9.08	8.94	8.98	-0.88%	-0.22%	-6.56%	49149	0.4425	21.47	9	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230720	9.21	9.25	9.03	9.06	-2.37%	-0.77%	-5.72%	67119	0.6126	29.07	9.13	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230719	9.12	9.47	9.12	9.28	1.53%	0.11%	-3.43%	95789	0.8884	42.54	9.27	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230718	9.16	9.23	9.13	9.14	-0.76%	-0.33%	-4.89%	50929	0.4668	22.39	9.17	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230717	9.23	9.38	9.13	9.21	0.88%	-0.11%	-4.16%	69392	0.6398	30.45	9.22	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230714	8.92	9.18	8.91	9.13	2.58%	0.33%	-4.99%	92832	0.845	40.2	9.1	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230713	8.88	8.94	8.81	8.9	0.56%	0.23%	-7.39%	64102	0.5694	28.44	8.88	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230712	9.13	9.14	8.85	8.85	-2.85%	-1.23%	-7.91%	70931	0.6354	89.83	8.96	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230711	9.01	9.12	9.01	9.11	0.89%	0.22%	-5.2%	43752	0.3977	19.14	9.09	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230710	9.08	9.09	8.99	9.03	0.11%	0%	-6.04%	44798	0.4045	51.73	9.03	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230707	9.1	9.15	8.92	9.02	-1.53%	0.11%	-6.14%	62800	0.5661	64.29	9.01	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230706	9.15	9.29	9.13	9.16	-0.33%	-0.54%	-4.68%	46215	0.4256	18.25	9.21	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230705	9.25	9.47	9.17	9.19	-0.65%	-1.08%	-4.37%	84273	0.7832	67.53	9.29	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230704	9.08	9.28	9.07	9.25	1.2%	0.65%	-3.75%	74085	0.6807	22.92	9.19	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230703	9.14	9.2	8.94	9.14	0%	0.77%	-4.89%	78242	0.7095	23.42	9.07	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230630	8.95	9.17	8.93	9.14	0.99%	0.55%	-4.89%	65588	0.5961	19.96	9.09	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230629	8.99	9.13	8.89	9.05	-0.11%	0.44%	-5.83%	77303	0.6964	23.19	9.01	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230628	9.2	9.24	8.78	9.06	-1.63%	1.34%	-5.72%	106637	0.9534	31.97	8.94	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230627	9.22	9.33	9.1	9.21	0.66%	0%	-4.16%	77988	0.7185	24.94	9.21	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230626	9.69	9.78	9.14	9.15	-6.44%	-2.14%	-4.79%	132732	1.2405	44.35	9.35	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230621	10.2	10.24	9.78	9.78	-4.12%	-1.41%	1.77%	135515	1.3448	52.18	9.92	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230620	10.14	10.42	9.93	10.2	2.51%	0.1%	6.14%	215216	2.1935	96.79	10.19	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230619	9.87	10.06	9.82	9.95	0.2%	-0.1%	3.54%	115878	1.1545	65.15	9.96	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230616	9.69	9.94	9.54	9.93	2.8%	1.33%	3.33%	121589	1.1919	75.09	9.8	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230615	9.85	9.89	9.66	9.66	-1.83%	-0.72%	0.52%	71991	0.7004	45.81	9.73	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230614	9.85	9.91	9.76	9.84	-0.51%	0%	2.39%	71983	0.7081	43.97	9.84	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230613	9.66	9.93	9.65	9.89	1.96%	0.51%	2.91%	98924	0.9738	62.76	9.84	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230612	9.71	9.76	9.64	9.7	-0.31%	-0.1%	0.94%	56246	0.5461	36.33	9.71	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230609	9.61	9.74	9.54	9.73	1.57%	0.83%	1.25%	68690	0.6632	45.69	9.65	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230608	9.69	9.72	9.42	9.58	-0.93%	0.21%	-0.31%	71957	0.6876	49.94	9.56	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230607	9.56	9.72	9.46	9.67	1.79%	0.31%	0.62%	68343	0.6588	48.17	9.64	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230606	9.73	9.8	9.49	9.5	-2.86%	-1.55%	-1.14%	80619	0.7776	57.53	9.65	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230605	9.65	9.8	9.64	9.78	0.93%	0.31%	1.77%	73268	0.7142	54.71	9.75	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230602	9.64	9.78	9.62	9.69	0.41%	0%	0.83%	75743	0.734	56.38	9.69	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230601	9.43	9.72	9.35	9.65	1.79%	0.63%	0.42%	97687	0.937	146.08	9.59	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230531	9.27	9.5	9.27	9.48	1.94%	0.53%	-1.35%	83555	0.7882	127.95	9.43	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230530	9.03	9.3	8.92	9.3	2.88%	1.64%	-3.23%	72428	0.6629	56.47	9.15	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230529	9.13	9.26	9	9.04	-0.88%	-0.77%	-5.93%	56897	0.5185	42.75	9.11	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230526	9.09	9.15	8.98	9.12	0.44%	0.44%	-5.1%	42549	0.3862	29.98	9.08	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230525	9.14	9.23	8.92	9.08	-0.77%	0.44%	-5.52%	60897	0.5504	39.44	9.04	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230524	9.22	9.31	9.13	9.15	-0.76%	-0.54%	-4.79%	50999	0.4694	31.59	9.2	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230523	9.33	9.35	9.17	9.22	-1.5%	-0.43%	-4.06%	51243	0.4744	29.2	9.26	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230522	9.42	9.53	9.28	9.36	-1.27%	0%	-2.6%	62500	0.5849	33.21	9.36	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230519	9.59	9.62	9.41	9.48	-1.35%	-0.11%	-1.35%	65855	0.6248	32.68	9.49	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230518	9.41	9.69	9.39	9.61	2.13%	0.42%	0%	69886	0.6686	31.64	9.57	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230517	9.22	9.43	9.15	9.41	1.84%	0.53%	-2.08%	53148	0.4973	22.99	9.36	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230516	9.5	9.53	9.23	9.24	-2.84%	-0.75%	-3.85%	70151	0.6534	28.97	9.31	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230515	9.54	9.63	9.3	9.51	-0.31%	0.85%	-1.04%	70026	0.6606	28.63	9.43	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230510	9.46	9.91	9.41	9.62	1.16%	-0.72%	0.1%	129551	1.2556	105.28	9.69	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230509	9.79	9.84	9.49	9.51	-2.86%	-0.94%	-1.04%	116409	1.1179	45.39	9.6	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230508	9.67	9.8	9.53	9.79	1.56%	1.03%	1.87%	122294	1.1847	45.06	9.69	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230505	9.5	9.66	9.33	9.64	1.58%	1.26%	0.31%	129402	1.2316	45.42	9.52	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230504	9.45	9.68	9.26	9.49	0.96%	0.53%	-1.25%	132246	1.2479	45.2	9.44	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230428	8.88	9.4	8.86	9.4	6.21%	2.62%	-2.19%	140246	1.2847	43.38	9.16	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230427	8.91	9.07	8.76	8.85	-1.01%	-0.67%	-7.91%	104716	0.9333	31.73	8.91	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230426	9.06	9.14	8.84	8.94	-1.54%	-0.45%	-6.97%	117982	1.0595	32.56	8.98	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230425	9.41	9.47	8.97	9.08	-3.4%	-0.66%	-5.52%	133760	1.2225	34.96	9.14	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230424	9.3	9.57	9.28	9.4	1.08%	-0.21%	-2.19%	91703	0.8636	24.03	9.42	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230421	9.99	10.02	9.3	9.3	-6.91%	-3.23%	-3.23%	174774	1.679	42.25	9.61	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230420	10.1	10.15	9.94	9.99	-1.19%	-0.4%	3.95%	122788	1.2312	29.02	10.03	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230419	10	10.34	9.99	10.11	0.3%	-0.88%	5.2%	141340	1.4413	32.37	10.2	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230418	10.25	10.27	9.97	10.08	-1.66%	-0.1%	4.89%	159323	1.6068	33.47	10.09	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230417	11.16	11.21	10.11	10.25	-8.56%	-1.54%	6.66%	352595	3.6711	68.26	10.41	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230414	11.26	11.5	11	11.21	-0.71%	0%	16.65%	181448	2.0343	36.99	11.21	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230413	11.48	11.66	11.25	11.29	-2%	-1.4%	17.48%	217164	2.4863	45.67	11.45	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230412	11.2	11.59	11.15	11.52	2.86%	0.61%	19.88%	224372	2.5692	48.79	11.45	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230411	11.09	11.27	10.94	11.2	0.99%	0.54%	16.55%	155806	1.7354	33.01	11.14	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230410	11.68	11.68	11.05	11.09	-5.21%	-2.12%	15.4%	261977	2.9681	51.65	11.33	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230407	11.57	11.79	11.14	11.7	1.74%	1.3%	21.75%	346365	4.0017	70.01	11.55	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230406	11.35	11.64	11.19	11.5	-0.17%	0.7%	19.67%	220294	2.516	46.04	11.42	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230404	11.55	11.69	11.34	11.52	-1.03%	-0.09%	19.88%	280037	3.2292	61.84	11.53	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230403	11.42	11.65	11.23	11.64	1.66%	1.13%	21.12%	331022	3.8102	79.08	11.51	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230331	10.85	11.52	10.75	11.45	5.53%	1.87%	19.15%	289764	3.2571	74.37	11.24	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230330	11.02	11.09	10.74	10.85	-1.45%	-0.37%	12.9%	162051	1.7654	41.67	10.89	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230329	11.21	11.3	10.98	11.01	-1.7%	-1.17%	14.57%	194565	2.1683	51.08	11.14	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230328	11.72	11.72	11.2	11.2	-4.19%	-1.58%	16.55%	269362	3.0651	73.02	11.38	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230327	11.4	11.74	11.23	11.69	2.72%	1.56%	21.64%	439899	5.0616	126.22	11.51	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230324	11.2	11.5	10.97	11.38	2.34%	1.07%	18.42%	375596	4.2294	116.48	11.26	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230323	11.15	11.22	10.92	11.12	-0.18%	0.36%	15.71%	201985	2.2384	87.83	11.08	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230322	10.9	11.16	10.82	11.14	2.11%	0.81%	15.92%	244199	2.699	87	11.05	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230321	10.66	11	10.55	10.91	0.93%	0.55%	13.53%	180908	1.9636	67.2	10.85	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230320	11.5	11.5	10.73	10.81	-2.26%	-2.35%	12.49%	297591	3.2944	113.05	11.07	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230317	10.58	11.19	10.53	11.06	4.54%	1.28%	15.09%	315161	3.4404	127.09	10.92	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230316	10.61	10.88	10.25	10.58	-0.66%	0.76%	10.09%	198460	2.0847	83.24	10.5	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230315	10.95	10.99	10.53	10.65	-2.74%	-0.28%	10.82%	211770	2.2611	86.42	10.68	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230314	10.97	11	10.68	10.95	-1.79%	0.64%	13.94%	195417	2.127	77.53	10.88	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230313	10.51	11.44	10.51	11.15	5.29%	0.9%	16.02%	321931	3.5589	127.52	11.05	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230310	10.74	10.85	10.58	10.59	-1.49%	-1.21%	10.2%	112185	1.2028	45.74	10.72	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230309	10.68	10.8	10.47	10.75	0.28%	1.03%	11.86%	130050	1.3841	51.26	10.64	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230308	10.53	10.74	10.5	10.72	1.42%	0.47%	11.55%	106670	1.1386	41.9	10.67	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230307	10.94	11	10.55	10.57	-3.38%	-1.31%	9.99%	157870	1.6915	60.97	10.71	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230306	11.09	11.13	10.87	10.94	-1.17%	-0.09%	13.84%	128962	1.4125	49.92	10.95	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230303	11.15	11.22	10.89	11.07	-1.16%	0.27%	15.19%	183293	2.024	70.41	11.04	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230302	11.23	11.41	11.16	11.2	-0.27%	-0.53%	16.55%	281593	3.1709	103.42	11.26	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230301	10.88	11.25	10.83	11.23	2.74%	0.81%	16.86%	301594	3.3597	102.05	11.14	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230228	11	11.09	10.72	10.93	1.2%	0.37%	13.74%	213121	2.3216	69.75	10.89	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230227	10.55	10.96	10.47	10.8	1.22%	0.65%	12.38%	214337	2.2998	67.21	10.73	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230224	10.46	10.7	10.45	10.67	1.91%	0.76%	11.03%	156597	1.659	46.51	10.59	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230223	10.73	10.77	10.37	10.47	-2.24%	-0.48%	8.95%	170441	1.7924	44.57	10.52	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230222	10.65	10.78	10.46	10.71	-0.46%	0.85%	11.45%	137751	1.4629	29.93	10.62	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230221	10.66	10.97	10.55	10.76	0.94%	-0.19%	11.97%	196688	2.1201	40.2	10.78	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230220	10.52	10.7	10.38	10.66	1.33%	0.95%	10.93%	190104	2.0079	35.64	10.56	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230217	11.15	11.3	10.48	10.52	-5.31%	-2.14%	9.47%	327757	3.5236	55.71	10.75	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230216	11.51	11.75	10.95	11.11	-4.72%	-2.63%	15.61%	447175	5.1005	76.73	11.41	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230215	11.33	11.71	11.25	11.66	2.1%	1.04%	21.33%	343551	3.9641	57.75	11.54	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230214	11.46	11.73	11.33	11.42	0%	-0.78%	18.83%	295277	3.3975	47.5	11.51	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230213	11.32	11.61	11.24	11.42	0%	-0.09%	18.83%	308195	3.5222	50	11.43	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230210	11.51	11.65	11.31	11.42	-4.27%	-0.52%	18.83%	520715	5.9764	85.98	11.48	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230209	11.13	12.13	10.88	11.93	8.16%	0.85%	24.14%	840224	9.9436	152.16	11.83	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230208	11.68	11.69	11.01	11.03	-6.21%	-1.52%	14.78%	483345	5.4147	94.41	11.2	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230207	11.66	11.87	11.34	11.76	-1.18%	1.47%	22.37%	490277	5.6815	104.38	11.59	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230206	11.15	12.41	11	11.9	5.5%	1.54%	23.83%	741600	8.6882	172.28	11.72	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230203	10.78	11.74	10.74	11.28	3.96%	-0.18%	17.38%	569569	6.4343	142.28	11.3	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230202	10.96	11.24	10.76	10.85	-1%	-1.27%	12.9%	514583	5.6554	144.88	10.99	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230201	10.57	11.26	10.35	10.96	6.93%	1.01%	14.05%	589437	6.395	195.19	10.85	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230131	10.17	10.33	10.11	10.25	-1.16%	0.49%	6.66%	195369	1.9933	71.81	10.2	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230130	10.3	10.55	10.24	10.37	1.67%	0%	7.91%	259250	2.6891	98.07	10.37	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230120	10.17	10.46	10.08	10.2	0.39%	-0.49%	6.14%	213279	2.1853	78.6	10.25	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230119	10.03	10.24	9.97	10.16	1.4%	0.2%	5.72%	211729	2.1459	99.09	10.14	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230118	9.76	10.2	9.69	10.02	1.93%	0.2%	4.27%	207394	2.0746	72.23	10	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230117	10.21	10.24	9.76	9.83	-3.63%	-1.01%	2.29%	220767	2.1912	74.73	9.93	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230116	9.84	10.43	9.8	10.2	4.4%	-0.29%	6.14%	307023	3.1413	103.35	10.23	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230113	9.88	9.88	9.65	9.77	-0.61%	0.1%	1.66%	114726	1.1192	40.57	9.76	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230112	10.03	10.05	9.76	9.83	-0.71%	-0.61%	2.29%	135245	1.3377	47.83	9.89	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230111	10.08	10.14	9.83	9.9	-1.88%	-0.6%	3.02%	161227	1.6053	56.85	9.96	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230110	10.16	10.24	9.96	10.09	-1.85%	0.4%	4.99%	198473	1.9953	72.08	10.05	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230109	9.99	10.6	9.87	10.28	3.52%	0.39%	6.97%	304434	3.1174	115.81	10.24	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230106	10.26	10.26	9.92	9.93	-3.4%	-0.9%	3.33%	219619	2.2011	86.15	10.02	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230105	10	10.32	9.91	10.28	2.09%	1.18%	6.97%	291807	2.9644	118.94	10.16	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230104	9.91	10.15	9.83	10.07	1.61%	0.7%	4.79%	266951	2.6704	107.23	10	0%	9.47	0%	9.49	0%	9.61	0%	0%
20230103	9.3	10.05	9.23	9.91	7.48%	1.85%	3.12%	303523	2.9544	122.87	9.73	0%	9.47	0%	9.49	0%	9.61	0%	0%
20221230	9.2	9.35	9.07	9.22	0.55%	-0.11%	-4.06%	109419	1.0102	49.2	9.23	0%	9.47	0%	9.49	0%	9.61	0%	0%
20221229	9.11	9.36	9.04	9.17	0.77%	-0.54%	-4.58%	143714	1.3246	55.59	9.22	0%	9.47	0%	9.49	0%	9.61	0%	0%
20221228	9.44	9.46	9.03	9.1	-3.6%	-0.87%	-5.31%	191778	1.7602	68.97	9.18	0%	9.47	0%	9.49	0%	9.61	0%	0%
20221227	9.68	9.68	9.32	9.44	-2.07%	0%	-1.77%	152614	1.44	54.86	9.44	0%	9.47	0%	9.49	0%	9.61	0%	0%
20221226	9.49	9.66	9.4	9.64	1.15%	0.73%	0.31%	141906	1.358	47.38	9.57	0%	9.47	0%	9.49	0%	9.61	0%	0%
20221223	9.32	9.67	9.23	9.53	1.93%	0.53%	-0.83%	213439	2.0244	65.36	9.48	0%	9.47	0%	9.49	0%	9.61	0%	0%
20221222	9.45	9.68	9.32	9.35	-0.53%	-1.48%	-2.71%	218204	2.0704	58.88	9.49	0%	9.47	0%	9.49	0%	9.61	0%	0%
20221221	9.8	10.02	9.23	9.4	-5.24%	-1.98%	-2.19%	319848	3.0662	72.7	9.59	0%	9.47	0%	9.49	0%	9.61	0%	0%
20221220	10.34	10.45	9.81	9.92	-2.65%	-0.8%	3.23%	230644	2.3057	41.67	10	0%	9.47	0%	9.49	0%	9.61	0%	0%
20221219	10.1	10.27	9.89	10.19	1.49%	0.69%	6.04%	215311	2.1779	35.62	10.12	0%	9.47	0%	9.49	0%	9.61	0%	0%
20221216	10.1	10.17	9.9	10.04	-1.95%	0.1%	4.47%	196367	1.969	30.49	10.03	0%	9.47	0%	9.49	0%	9.61	0%	0%
20221215	9.91	10.39	9.81	10.24	2.81%	0.39%	6.56%	316484	3.2286	46.33	10.2	0%	9.47	0%	9.49	0%	9.61	0%	0%
20221214	9.91	10.12	9.9	9.96	-0.4%	-0.5%	3.64%	254153	2.5432	37.34	10.01	0%	9.47	0%	9.49	0%	9.61	0%	0%
20221213	10.55	10.6	9.97	10	-4.21%	-1.28%	4.06%	365315	3.7003	49.21	10.13	0%	9.47	0%	9.49	0%	9.61	0%	0%
20221212	10.43	10.67	10.26	10.44	0.48%	0.1%	8.64%	331988	3.4641	45.28	10.43	0%	9.47	0%	9.49	0%	9.61	0%	0%
20221209	10.8	11	10.31	10.39	-8.38%	-2.07%	8.12%	554584	5.8821	75.15	10.61	0%	9.47	0%	9.49	0%	9.61	0%	0%
20221208	12.15	12.31	11.34	11.34	-10%	-1.39%	18%	787269	9.0547	114.25	11.5	0%	9.47	0%	9.49	0%	9.61	0%	0%
20221207	12.48	13.18	12.17	12.6	5.18%	-1.79%	31.11%	1252198	16.0668	216.58	12.83	0%	9.47	0%	9.49	0%	9.61	0%	0%
20221206	10.73	11.98	10.7	11.98	10.01%	4.36%	24.66%	718147	8.2422	118.88	11.48	0%	9.47	0%	9.49	0%	9.61	0%	0%
20221205	11	11.2	10.71	10.89	-0.46%	-0.37%	13.32%	485957	5.3131	70.74	10.93	0%	9.47	0%	9.49	0%	9.61	0%	0%
20221202	10.53	11.16	10.41	10.94	2.34%	1.67%	13.84%	649373	6.9866	84.87	10.76	0%	9.47	0%	9.49	0%	9.61	0%	0%
20221201	10.18	10.69	10.12	10.69	4.19%	2.79%	11.24%	550778	5.7295	63.98	10.4	0%	9.47	0%	9.49	0%	9.61	0%	0%
20221130	10.24	10.49	9.86	10.26	-2.75%	0.59%	6.76%	493979	5.0362	51	10.2	0%	9.47	0%	9.49	0%	9.61	0%	0%
20221129	10.41	10.71	10.31	10.55	-0.19%	0.19%	9.78%	460415	4.8483	51.21	10.53	0%	9.47	0%	9.49	0%	9.61	0%	0%
20221125	10.14	10.65	10.08	10.41	0.68%	0.1%	8.32%	510427	5.3075	56.2	10.4	0%	9.47	0%	9.49	0%	9.61	0%	0%
20221124	9.93	10.78	9.8	10.34	0.19%	0.98%	7.6%	676512	6.9271	74.03	10.24	0%	9.47	0%	9.49	0%	9.61	0%	0%
20221123	10.92	10.99	10.32	10.32	-10.03%	-1.53%	7.39%	359206	3.7639	42.8	10.48	0%	9.47	0%	9.49	0%	9.61	0%	0%
20221122	12.14	12.32	11.47	11.47	-9.97%	-2.63%	19.35%	947125	11.1599	131.12	11.78	0%	9.47	0%	9.49	0%	9.61	0%	0%
20221121	11.5	12.74	11.48	12.74	10.02%	2.74%	32.57%	1130508	14.0207	185.06	12.4	0%	9.47	0%	9.49	0%	9.61	0%	0%
20221118	11.36	12.2	11.16	11.58	-0.17%	-1.36%	20.5%	1050639	12.3363	197.12	11.74	0%	9.47	0%	9.49	0%	9.61	0%	0%
20221117	11.8	12.63	10.86	11.6	-1.94%	1.13%	20.71%	1212046	13.9019	271.19	11.47	0%	9.47	0%	9.49	0%	9.61	0%	0%
20221116	11.33	11.83	11.05	11.83	10.05%	1.46%	23.1%	1273713	14.851	380.91	11.66	0%	9.47	0%	9.49	0%	9.61	0%	0%
20221115	10.75	10.75	10.75	10.75	10.03%	0%	11.86%	84396	0.9073	35.29	10.75	0%	9.47	0%	9.49	0%	9.61	0%	0%
20221114	8.88	9.77	8.81	9.77	10.02%	4.38%	1.66%	408002	3.8178	146.53	9.36	0%	9.47	0%	9.49	0%	9.61	0%	0%
20221111	8.68	9.41	8.48	8.88	3.86%	-1.66%	-7.6%	453815	4.0987	166.57	9.03	0%	9.47	0%	9.49	0%	9.61	0%	0%
20221110	8.35	8.62	8.27	8.55	2.03%	0.35%	-11.03%	143440	1.222	54.02	8.52	0%	9.47	0%	9.49	0%	9.61	0%	0%
20221109	8.58	8.58	8.32	8.38	-2.56%	-0.36%	-12.8%	105905	0.8907	38.37	8.41	0%	9.47	0%	9.49	0%	9.61	0%	0%
20221108	8.32	8.61	8.18	8.6	3.24%	1.18%	-10.51%	177033	1.5054	64.32	8.5	0%	9.47	0%	9.49	0%	9.61	0%	0%
20221107	8.28	8.44	8.22	8.33	0.6%	0.12%	-13.32%	60478	0.5033	22.34	8.32	0%	9.47	0%	9.49	0%	9.61	0%	0%
20221104	8.29	8.32	8.16	8.28	0%	0.12%	-13.84%	67061	0.5543	24.62	8.27	0%	9.47	0%	9.49	0%	9.61	0%	0%
20221103	8.34	8.4	8.15	8.28	-1.08%	0.24%	-13.84%	76445	0.6314	29.23	8.26	0%	9.47	0%	9.49	0%	9.61	0%	0%
20221102	8.49	8.55	8.28	8.37	-0.24%	0.24%	-12.9%	93452	0.7806	38.42	8.35	0%	9.47	0%	9.49	0%	9.61	0%	0%
20221101	8.25	8.42	8.19	8.39	1.82%	0.48%	-12.7%	107493	0.8975	46.87	8.35	0%	9.47	0%	9.49	0%	9.61	0%	0%
20221031	8.05	8.38	8.05	8.24	2.87%	-0.24%	-14.26%	113770	0.9395	53.37	8.26	0%	9.47	0%	9.49	0%	9.61	0%	0%
20221028	8.29	8.39	7.98	8.01	-4.07%	-1.84%	-16.65%	107865	0.8801	56.17	8.16	0%	9.47	0%	9.49	0%	9.61	0%	0%
20221027	8.16	8.5	8.11	8.35	2.58%	0.24%	-13.11%	145989	1.2158	88.64	8.33	0%	9.47	0%	9.49	0%	9.61	0%	0%
20221026	7.83	8.26	7.83	8.14	4.23%	0.49%	-15.3%	107842	0.873	67.11	8.1	0%	9.47	0%	9.49	0%	9.61	0%	0%
20221025	7.99	8.13	7.74	7.81	-1.88%	-0.76%	-18.73%	81223	0.6389	52.28	7.87	0%	9.47	0%	9.49	0%	9.61	0%	0%
20221024	8.14	8.44	7.95	7.96	-1.85%	-2.57%	-17.17%	109305	0.8935	77.86	8.17	0%	9.47	0%	9.49	0%	9.61	0%	0%
20221021	8.16	8.23	7.96	8.11	0.62%	0.12%	-15.61%	81193	0.6579	62.73	8.1	0%	9.47	0%	9.49	0%	9.61	0%	0%
20221020	8.01	8.18	7.93	8.06	0.75%	-0.25%	-16.13%	77830	0.6286	62.38	8.08	0%	9.47	0%	9.49	0%	9.61	0%	0%
20221019	7.98	8.1	7.83	8	0.38%	0.13%	-16.75%	78046	0.6233	63.6	7.99	0%	9.47	0%	9.49	0%	9.61	0%	0%
20221018	7.99	8.13	7.91	7.97	-0.25%	-0.38%	-17.07%	70976	0.568	59.7	8	0%	9.47	0%	9.49	0%	9.61	0%	0%
20221017	7.8	8.1	7.73	7.99	2.3%	0%	-16.86%	107291	0.8569	90.52	7.99	0%	9.47	0%	9.49	0%	9.61	0%	0%
20220720	8.71	8.73	8.61	8.71	0.93%	0.35%	-9.37%	46458	0.4032	57.18	8.68	-8.92%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220719	8.42	8.65	8.39	8.63	2.62%	0.7%	-10.2%	68166	0.5842	82.85	8.57	-10.07%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220718	8.3	8.43	8.24	8.41	2.19%	0.24%	-12.49%	59486	0.4988	70.74	8.39	-11.96%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220715	8.25	8.34	8.16	8.23	-0.6%	-0.24%	-14.36%	62184	0.5129	72.74	8.25	-13.43%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220714	8.65	8.65	8.16	8.28	-6.12%	-0.48%	-13.84%	137733	1.1456	162.46	8.32	-12.7%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220713	8.66	8.84	8.62	8.82	1.73%	0.68%	-8.22%	45662	0.3999	56.71	8.76	-8.08%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220712	8.81	8.81	8.65	8.67	-1.37%	-0.34%	-9.78%	45775	0.3984	56.5	8.7	-8.71%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220711	9	9	8.7	8.79	-1.57%	0.23%	-8.53%	56585	0.4965	70.41	8.77	-7.97%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220708	8.83	9.13	8.83	8.93	1.02%	-0.56%	-7.08%	69189	0.6213	88.11	8.98	-5.77%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220707	8.8	8.93	8.8	8.84	0.57%	-0.34%	-8.01%	51263	0.4548	64.5	8.87	-6.93%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220706	8.94	8.98	8.73	8.79	-1.57%	-0.34%	-8.53%	57917	0.511	72.47	8.82	-7.45%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220705	9.09	9.11	8.76	8.93	-2.19%	0.11%	-7.08%	111286	0.9931	140.84	8.92	-6.4%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220704	9.02	9.19	8.92	9.13	0.88%	0.44%	-4.99%	72733	0.6609	93.72	9.09	-4.62%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220701	9.23	9.28	9.01	9.05	-1.42%	-0.66%	-5.83%	82836	0.7547	107.03	9.11	-4.41%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220630	9.19	9.44	9.13	9.18	0.22%	-0.97%	-4.47%	94870	0.879	124.65	9.27	-2.73%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220629	9.42	9.59	9.15	9.16	-3.27%	-2.14%	-4.68%	136532	1.278	181.24	9.36	-1.78%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220628	9.15	9.48	9.06	9.47	2.82%	1.5%	-1.46%	118661	1.1069	156.97	9.33	-2.1%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220627	9.38	9.39	9.18	9.21	-1.29%	-0.43%	-4.16%	126073	1.1668	165.47	9.25	-2.94%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220624	9.33	9.5	9.28	9.33	0.32%	-0.43%	-2.91%	94576	0.8864	125.7	9.37	-1.68%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220623	9.24	9.33	9.09	9.3	0.76%	0.87%	-3.23%	92157	0.8501	120.56	9.22	-3.25%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220622	9.58	9.6	9.22	9.23	-3.85%	-1.6%	-3.95%	98280	0.9215	130.68	9.38	-1.57%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220621	9.55	9.76	9.36	9.6	0.21%	0.21%	-0.1%	121103	1.1606	164.59	9.58	0.52%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220620	9.52	9.7	9.44	9.58	0.63%	0.1%	-0.31%	113112	1.0825	153.51	9.57	0.42%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220617	9.6	9.6	9.32	9.52	-0.83%	0.63%	-0.94%	133660	1.2639	179.24	9.46	-0.73%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220616	9.88	10	9.58	9.6	-3.71%	-1.23%	-0.1%	201885	1.9628	278.35	9.72	1.99%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220615	9.74	10.19	9.73	9.97	1.32%	-0.3%	3.75%	330971	3.3104	469.46	10	4.93%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220614	9.09	10.1	8.91	9.84	7.07%	5.02%	2.39%	351971	3.2992	467.87	9.37	-1.68%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220613	8.6	9.38	8.55	9.19	6.49%	1.43%	-4.37%	302497	2.7406	388.65	9.06	-4.93%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220610	8.4	8.64	8.38	8.63	1.65%	1.29%	-10.2%	132198	1.1264	159.74	8.52	-10.6%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220609	8.7	8.7	8.45	8.49	-1.85%	-0.47%	-11.65%	111439	0.9507	134.82	8.53	-10.49%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220608	8.63	8.81	8.42	8.65	0.58%	0%	-9.99%	170321	1.4725	208.82	8.65	-9.23%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220607	8.67	8.71	8.41	8.6	-0.81%	0.7%	-10.51%	115307	0.9849	139.67	8.54	-10.39%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220606	8.51	8.7	8.5	8.67	1.64%	0.46%	-9.78%	119662	1.0332	146.52	8.63	-9.44%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220602	8.4	8.56	8.29	8.53	0.83%	0.83%	-11.24%	114815	0.9708	137.67	8.46	-11.23%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220601	8.56	8.7	8.42	8.46	-0.47%	-1.05%	-11.97%	105887	0.9057	128.44	8.55	-10.28%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220531	8.49	8.53	8.3	8.5	0.47%	0.59%	-11.55%	104170	0.8801	124.81	8.45	-11.33%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220530	8.32	8.48	8.25	8.46	1.93%	1.08%	-11.97%	107739	0.9019	127.9	8.37	-12.17%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220527	8.31	8.44	8.2	8.3	0.24%	-0.12%	-13.63%	102215	0.8492	120.43	8.31	-12.8%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220526	8.38	8.39	8.11	8.28	-0.12%	0.36%	-13.84%	83828	0.6918	98.11	8.25	-13.43%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220525	8.08	8.36	8.05	8.29	2.6%	0.36%	-13.74%	100182	0.8278	117.39	8.26	-13.33%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220524	8.75	8.77	8.02	8.08	-7.02%	-3.23%	-15.92%	198417	1.6565	234.91	8.35	-12.38%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220523	8.37	8.7	8.35	8.69	3.7%	1.4%	-9.57%	179813	1.5401	218.41	8.57	-10.07%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220520	8.32	8.45	8.22	8.38	1.45%	0.6%	-12.8%	107593	0.896	127.07	8.33	-12.59%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220519	8.2	8.31	8.11	8.26	-0.6%	0.36%	-14.05%	90213	0.7423	105.27	8.23	-13.64%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220518	8.28	8.52	8.28	8.31	1.47%	-0.84%	-13.53%	135862	1.1384	161.44	8.38	-12.07%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220517	8.26	8.28	7.96	8.19	-1.21%	1.11%	-14.78%	111360	0.9024	127.97	8.1	-15.01%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220516	8.38	8.5	8.17	8.29	-0.72%	-0.24%	-13.74%	95347	0.7927	112.42	8.31	-12.8%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220513	8.43	8.5	8.21	8.35	-1.07%	0.36%	-13.11%	94516	0.7867	111.56	8.32	-12.7%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220512	8.31	8.64	8.28	8.44	0.36%	-0.12%	-12.17%	101020	0.8533	121.01	8.45	-11.33%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220511	8.49	8.74	8.4	8.41	0%	-1.98%	-12.49%	144645	1.2409	175.98	8.58	-9.97%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220510	8.21	8.45	8.15	8.41	0.6%	0.72%	-12.49%	101848	0.8501	120.56	8.35	-12.38%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220509	8.23	8.62	8.23	8.36	1.46%	-0.59%	-13.01%	108671	0.914	129.62	8.41	-11.75%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220506	8.19	8.57	8	8.24	-2.37%	-0.12%	-14.26%	154927	1.2778	181.21	8.25	-13.43%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220505	8.31	8.66	8.28	8.44	-3.87%	-0.59%	-12.17%	190876	1.6203	229.78	8.49	-10.91%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220429	8.52	8.87	8.5	8.78	4.15%	1.15%	-8.64%	141751	1.2309	174.56	8.68	-8.92%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220428	8.69	8.69	8.31	8.43	-3.33%	-0.71%	-12.28%	114762	0.9746	138.21	8.49	-10.91%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220427	8.07	8.72	7.93	8.72	5.57%	4.06%	-9.26%	171419	1.4364	203.7	8.38	-12.07%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220426	8.57	8.9	8.2	8.26	-5.17%	-3.5%	-14.05%	161040	1.3787	195.52	8.56	-10.18%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220425	9.49	9.5	8.7	8.71	-9.27%	-3.86%	-9.37%	181982	1.6491	233.87	9.06	-4.93%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220422	9.83	9.97	9.6	9.6	-3.03%	-1.54%	-0.1%	119513	1.1653	165.26	9.75	2.31%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220421	10.31	10.45	9.86	9.9	-5.53%	-1.88%	3.02%	163928	1.6536	234.5	10.09	5.88%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220420	10.8	10.98	10.36	10.48	-1.69%	-1.5%	9.05%	126753	1.3482	191.19	10.64	11.65%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220419	10.54	10.87	10.51	10.66	0.66%	-0.28%	10.93%	115062	1.2297	174.39	10.69	12.17%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220418	10.57	10.65	10.13	10.59	0.09%	1.34%	10.2%	111378	1.1642	165.1	10.45	9.65%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220415	10.85	10.87	10.4	10.58	-3.56%	-0.28%	10.09%	185613	1.9689	279.22	10.61	11.33%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220414	11	11.13	10.83	10.97	0.27%	0%	14.15%	146831	1.6109	228.45	10.97	15.11%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220413	11.97	11.97	10.94	10.94	-8.68%	-2.93%	13.84%	246571	2.7797	394.2	11.27	18.26%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220412	11.79	12.03	11.5	11.98	2.31%	1.7%	24.66%	161738	1.9049	270.14	11.78	23.61%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220411	12.78	12.88	11.68	11.71	-9.78%	-3.14%	21.85%	278186	3.3633	476.96	12.09	26.86%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220408	12.75	13	12.34	12.98	1.64%	1.8%	35.07%	206027	2.6263	372.45	12.75	33.79%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220407	13.54	13.62	12.73	12.77	-6.38%	-2%	32.88%	275538	3.5891	508.98	13.03	36.73%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220401	13.8	14.06	13.57	13.8	-1.22%	-0.36%	43.6%	272438	3.7734	535.12	13.85	45.33%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220331	13	14.27	12.82	13.97	6.24%	2.95%	45.37%	409822	5.562	788.77	13.57	42.39%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220330	13.22	13.27	12.78	13.15	1.31%	1%	36.84%	245639	3.1974	453.44	13.02	36.62%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220329	13.98	14.1	12.7	12.98	-7.68%	-2.41%	35.07%	408250	5.4281	769.78	13.3	39.56%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220328	13.93	14.22	13.8	14.06	0.29%	0.43%	46.31%	240557	3.368	477.63	14	46.9%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220325	13.49	14.62	13.47	14.02	4.71%	-0.57%	45.89%	380333	5.3624	760.46	14.1	47.95%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220324	13.59	13.95	13.37	13.39	-2.69%	-1.47%	39.33%	221969	3.0166	427.8	13.59	42.6%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220323	14	14.37	13.76	13.76	-2.48%	-1.92%	43.18%	271335	3.8074	539.94	14.03	47.22%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220322	13.92	14.5	13.75	14.11	0.71%	-0.07%	46.83%	408413	5.7664	817.76	14.12	48.16%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220321	13.88	14.71	13.58	14.01	4.79%	-1.82%	45.79%	533564	7.6139	1079.76	14.27	49.74%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220318	13.02	13.58	13.01	13.37	1.21%	0.22%	39.13%	261190	3.483	493.94	13.34	39.98%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220317	13.02	13.21	12.72	13.21	2.01%	1.62%	37.46%	326846	4.2492	602.6	13	36.41%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220316	12.35	12.96	12.03	12.95	6.5%	3.02%	34.76%	288479	3.625	514.08	12.57	31.9%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220315	12.19	12.67	12.02	12.16	-1.86%	-1.7%	26.53%	218344	2.7011	383.05	12.37	29.8%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220311	12.83	13.19	12.47	13	-1.52%	1.4%	35.28%	290697	3.7277	528.64	12.82	34.52%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220310	13.86	13.96	13.2	13.2	-1.93%	-2.51%	37.36%	397258	5.3792	762.84	13.54	42.08%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220309	13.07	13.46	12.2	13.46	1.82%	4.5%	40.06%	441319	5.6836	806.01	12.88	35.15%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220308	12.93	13.72	12.93	13.22	-0.83%	-1.34%	37.57%	409003	5.4793	777.04	13.4	40.61%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220307	13.26	13.44	13.03	13.33	0.38%	0.38%	38.71%	336627	4.4717	634.15	13.28	39.35%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220304	14	14.1	13.26	13.28	-5.14%	-2.14%	38.19%	443487	6.0182	853.46	13.57	42.39%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220303	14.27	14.89	13.9	14	-3.05%	-1.75%	45.68%	648388	9.2424	1310.7	14.25	49.53%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220302	14.26	15.88	14.08	14.44	-0.55%	-3.02%	50.26%	988862	14.7245	2088.14	14.89	56.24%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220301	13	14.52	12.8	14.52	10%	5.91%	51.09%	918174	12.5899	1785.42	13.71	43.86%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220228	13.2	13.2	12.61	13.2	10%	0.84%	37.36%	621060	8.1281	1152.68	13.09	37.36%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220225	12.1	12.24	11.93	12	-0.41%	-0.74%	24.87%	194529	2.352	333.55	12.09	26.86%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220224	12.78	12.78	11.6	12.05	-5.86%	-1.39%	25.39%	412602	5.0435	715.24	12.22	28.23%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220223	12.92	13.03	12.61	12.8	-0.54%	0%	33.19%	256817	3.2883	466.33	12.8	34.31%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220222	13.05	13.18	12.7	12.87	-2.5%	-0.31%	33.92%	305746	3.9486	559.97	12.91	35.47%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220221	13.13	13.76	13.07	13.2	-0.75%	-0.98%	37.36%	499354	6.654	943.63	13.33	39.87%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220218	12.83	13.98	12.78	13.3	2.23%	-0.52%	38.4%	603186	8.0657	1143.83	13.37	40.29%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220217	12.07	13.5	12.01	13.01	6.03%	-0.91%	35.38%	509991	6.6941	949.32	13.13	37.78%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220216	12.28	12.78	12.11	12.27	1.07%	-0.73%	27.68%	311981	3.8551	546.71	12.36	29.7%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220215	12.3	12.4	11.88	12.14	-0.49%	0.25%	26.33%	254214	3.0779	436.49	12.11	27.07%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220214	12.24	12.67	12.03	12.2	-2.79%	-1.21%	26.95%	356306	4.399	623.84	12.35	29.59%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220211	12.63	12.95	12.29	12.55	-0.63%	-0.71%	30.59%	602835	7.6222	1080.93	12.64	32.63%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220210	12.02	12.8	11.6	12.63	8.51%	1.36%	31.43%	750915	9.3556	1326.75	12.46	30.75%	9.47	0%	9.49	0%	9.61	0%	0.26%
20220209	10.63	11.64	10.61	11.64	10.02%	3.56%	21.12%	256396	2.8811	408.58	11.24	17.94%	9.47	0%	9.49	0%	9.61	0%	0.26%
20211203	9.67	9.93	9.65	9.73	0.62%	-0.41%	1.25%	99329	0.9705	137.63	9.77	2.52%	9.47	0%	9.49	0%	9.61	0%	0.26%
20211202	10.01	10.04	9.66	9.67	-4.16%	-1.53%	0.62%	166017	1.6308	231.27	9.82	3.04%	9.47	0%	9.49	0%	9.61	0%	0.26%
20211201	10.19	10.38	10.01	10.09	-0.98%	-0.88%	4.99%	170277	1.7329	245.75	10.18	6.82%	9.47	0%	9.49	0%	9.61	0%	0.26%
20211130	9.93	10.4	9.93	10.19	1.9%	0.2%	6.04%	232370	2.3622	334.99	10.17	6.72%	9.47	0%	9.49	0%	9.61	0%	0.26%
20211129	9.88	10.16	9.72	10	-0.7%	0.5%	4.06%	183115	1.8211	258.26	9.95	4.41%	9.47	0%	9.49	0%	9.61	0%	0.26%
20211126	9.67	10.15	9.54	10.07	4.9%	1.51%	4.79%	261315	2.5928	367.69	9.92	4.09%	9.47	0%	9.49	0%	9.61	0%	0.26%
20211125	9.88	9.9	9.55	9.6	-2.64%	-0.72%	-0.1%	161488	1.5611	221.39	9.67	1.47%	9.47	0%	9.49	0%	9.61	0%	0.26%
20211124	9.29	9.86	9.19	9.86	5.91%	2.18%	2.6%	254825	2.4586	348.66	9.65	1.26%	9.47	0%	9.49	0%	9.61	0%	0.26%
20211123	9.38	9.5	9.27	9.31	-0.75%	-0.53%	-3.12%	105445	0.9874	140.03	9.36	-1.78%	9.47	0%	9.49	0%	9.61	0%	0.26%
20211122	9.45	9.49	9.09	9.38	-2.09%	0.97%	-2.39%	157148	1.4595	206.98	9.29	-2.52%	9.47	0%	9.49	0%	9.61	0%	0.26%
20211119	9.58	9.59	9.35	9.58	0.31%	0.95%	-0.31%	117926	1.1188	158.66	9.49	-0.42%	9.47	0%	9.49	0%	9.61	0%	0.26%
20211118	9.61	9.78	9.45	9.55	-1.44%	0%	-0.62%	143430	1.3704	194.34	9.55	0.21%	9.47	0%	9.49	0%	9.61	0%	0.26%
20211117	9.88	9.88	9.66	9.69	-1.92%	-0.31%	0.83%	140708	1.3672	193.89	9.72	1.99%	9.47	0%	9.49	0%	9.61	0%	0.26%
20211116	9.87	9.96	9.62	9.88	0.1%	1.13%	2.81%	214706	2.098	297.53	9.77	2.52%	9.47	0%	9.49	0%	9.61	0%	0.26%
20211115	9.36	9.88	9.29	9.87	5.45%	2.07%	2.71%	283185	2.7398	388.54	9.67	1.47%	9.47	0%	9.49	0%	9.61	0%	0.26%
20211112	8.97	9.47	8.9	9.36	4.35%	1.08%	-2.6%	246822	2.2859	324.17	9.26	-2.83%	9.47	0%	9.49	0%	9.61	0%	0.26%
20211111	8.9	8.97	8.81	8.97	0.11%	0.9%	-6.66%	122581	1.0902	154.61	8.89	-6.72%	9.47	0%	9.49	0%	9.61	0%	0.26%
20211110	8.82	9.03	8.66	8.96	0.79%	1.24%	-6.76%	142295	1.2586	178.49	8.85	-7.14%	9.47	0%	9.49	0%	9.61	0%	0.26%
20211109	8.95	8.96	8.82	8.89	-0.78%	0.11%	-7.49%	122076	1.0837	153.68	8.88	-6.82%	9.47	0%	9.49	0%	9.61	0%	0.26%
20211108	8.69	8.99	8.39	8.96	2.4%	2.63%	-6.76%	191028	1.6674	236.46	8.73	-8.39%	9.47	0%	9.49	0%	9.61	0%	0.26%
20211105	8.58	8.88	8.54	8.75	1.98%	0.23%	-8.95%	171088	1.4941	211.88	8.73	-8.39%	9.47	0%	9.49	0%	9.61	0%	0.26%
20211104	8.64	8.69	8.53	8.58	-0.81%	-0.12%	-10.72%	86948	0.7469	105.92	8.59	-9.86%	9.47	0%	9.49	0%	9.61	0%	0.26%
20211103	8.52	8.77	8.46	8.65	1.76%	0.58%	-9.99%	125745	1.081	153.3	8.6	-9.76%	9.47	0%	9.49	0%	9.61	0%	0.26%
20211102	8.74	8.99	8.36	8.5	-3.19%	-1.73%	-11.55%	185457	1.604	227.47	8.65	-9.23%	9.47	0%	9.49	0%	9.61	0%	0.26%
20211101	8.8	8.99	8.73	8.78	-2.12%	-0.68%	-8.64%	179196	1.5848	224.75	8.84	-7.24%	9.47	0%	9.49	0%	9.61	0%	0.26%
20211029	8.73	9.05	8.68	8.97	2.87%	0.34%	-6.66%	135802	1.2144	172.22	8.94	-6.19%	9.47	0%	9.49	0%	9.61	0%	0.26%
20211028	8.72	8.94	8.65	8.72	-0.57%	-0.57%	-9.26%	132909	1.1653	165.26	8.77	-7.97%	9.47	0%	9.49	0%	9.61	0%	0.26%
20211027	9.36	9.39	8.69	8.77	-5.29%	-1.35%	-8.74%	201896	1.7954	254.61	8.89	-6.72%	9.47	0%	9.49	0%	9.61	0%	0.26%
20211026	9.45	9.56	9.16	9.26	-2.73%	-0.64%	-3.64%	160225	1.4931	211.74	9.32	-2.2%	9.47	0%	9.49	0%	9.61	0%	0.26%
20211025	9.21	9.72	9.21	9.52	3.59%	-0.31%	-0.94%	174158	1.6628	235.81	9.55	0.21%	9.47	0%	9.49	0%	9.61	0%	0.26%
20211022	9.39	9.64	9.19	9.19	-3.97%	-1.61%	-4.37%	173758	1.6234	230.22	9.34	-1.99%	9.47	0%	9.49	0%	9.61	0%	0.26%
20211021	9.84	9.89	9.5	9.57	-2.64%	-0.62%	-0.42%	196442	1.892	268.31	9.63	1.05%	9.47	0%	9.49	0%	9.61	0%	0.26%
20211020	9.89	10.19	9.76	9.83	-0.51%	-1.01%	2.29%	219062	2.1762	308.62	9.93	4.2%	9.47	0%	9.49	0%	9.61	0%	0.26%
20211019	9.32	10.11	9.24	9.88	5.11%	1.44%	2.81%	297197	2.8947	410.51	9.74	2.2%	9.47	0%	9.49	0%	9.61	0%	0.26%
20211018	9.25	9.45	9.02	9.4	-1.88%	1.95%	-2.19%	222278	2.0494	290.63	9.22	-3.25%	9.47	0%	9.49	0%	9.61	0%	0.26%
20211015	9.97	10.19	9.38	9.58	-5.05%	-1.03%	-0.31%	287465	2.7839	394.8	9.68	1.57%	9.47	0%	9.49	0%	9.61	0%	0.26%
20211014	10.4	10.42	9.58	10.09	-4.36%	0.9%	4.99%	286481	2.8662	406.47	10	4.93%	9.47	0%	9.49	0%	9.61	0%	0.26%
20211013	10.77	11.15	10.25	10.55	-3.12%	-0.38%	9.78%	285070	3.02	428.28	10.59	11.12%	9.47	0%	9.49	0%	9.61	0%	0.26%
20211012	10.82	11.2	10.5	10.89	-2.77%	0.37%	13.32%	383248	4.1567	589.48	10.85	13.85%	9.47	0%	9.49	0%	9.61	0%	0.26%
20211011	10.96	11.36	10.41	11.2	5.96%	1.54%	16.55%	509028	5.6154	796.34	11.03	15.74%	9.47	0%	9.49	0%	9.61	0%	0.26%
20211008	9.8	10.57	9.51	10.57	9.99%	3.93%	9.99%	341979	3.4795	493.44	10.17	6.72%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210930	9.45	9.85	9.36	9.61	2.23%	0%	0%	215719	2.0741	294.14	9.61	0.84%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210929	10.05	10.16	9.4	9.4	-9.88%	-4.28%	-2.19%	306498	3.0107	426.96	9.82	3.04%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210928	10	10.59	9.6	10.43	1.66%	4.4%	8.53%	419083	4.1867	593.73	9.99	4.83%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210927	9.86	10.75	9.58	10.26	4.06%	0.59%	6.76%	665542	6.7914	963.11	10.2	7.03%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210924	8.97	9.86	8.92	9.86	10.04%	2.18%	2.6%	391958	3.7816	536.28	9.65	1.26%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210923	9.23	9.29	8.76	8.96	-1.43%	0.11%	-6.76%	218185	1.9525	276.89	8.95	-6.09%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210922	8.8	9.34	8.7	9.09	2.13%	-0.55%	-5.41%	207462	1.8972	269.05	9.14	-4.09%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210917	8.89	9.05	8.65	8.9	0.56%	0.34%	-7.39%	153455	1.3616	193.09	8.87	-6.93%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210916	8.62	9.29	8.6	8.85	1.96%	-1.23%	-7.91%	229599	2.0582	291.88	8.96	-5.98%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210915	8.5	8.76	8.5	8.68	1.28%	0.35%	-9.68%	119227	1.0317	146.31	8.65	-9.23%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210914	8.81	8.87	8.48	8.57	-4.46%	-1.27%	-10.82%	223400	1.9398	275.09	8.68	-8.92%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210913	8.87	9.03	8.76	8.97	1.36%	0.67%	-6.66%	239157	2.1307	302.16	8.91	-6.51%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210910	9.29	9.65	8.82	8.85	-5.45%	-2.85%	-7.91%	430054	3.9175	555.56	9.11	-4.41%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210909	8.47	9.36	8.34	9.36	9.99%	5.17%	-2.6%	434131	3.8632	547.86	8.9	-6.61%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210908	8.6	8.62	8.25	8.51	-0.12%	1.07%	-11.45%	230224	1.9374	274.75	8.42	-11.65%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210907	8.71	8.78	8.42	8.52	-1.62%	-0.23%	-11.34%	293310	2.505	355.24	8.54	-10.39%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210906	8.31	8.9	8.15	8.66	2.36%	0.46%	-9.89%	416129	3.5889	508.96	8.62	-9.55%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210729	6.67	6.75	6.67	6.71	0.9%	0%	-30.18%	21047	0.1413	20.04	6.71	-29.59%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210728	6.86	6.86	6.58	6.65	-3.34%	-0.45%	-30.8%	45891	0.3066	43.48	6.68	-29.91%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210727	7.01	7.07	6.86	6.88	-1.85%	-1.15%	-28.41%	37921	0.264	37.44	6.96	-26.97%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210726	7.16	7.21	6.91	7.01	-2.37%	-0.28%	-27.06%	40167	0.2825	40.06	7.03	-26.23%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210723	7.17	7.23	7.08	7.18	0%	0.42%	-25.29%	45627	0.3263	46.27	7.15	-24.97%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210722	7.18	7.2	7.11	7.18	0.28%	0.28%	-25.29%	37426	0.268	38.01	7.16	-24.87%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210721	7.03	7.27	7.02	7.16	1.27%	0.14%	-25.49%	52893	0.3784	53.66	7.15	-24.97%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210720	7	7.19	6.96	7.07	0.57%	0.57%	-26.43%	28655	0.2014	28.56	7.03	-26.23%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210719	7.02	7.03	6.9	7.03	0.43%	1.15%	-26.85%	28422	0.1976	28.02	6.95	-27.07%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210716	7.09	7.13	7	7	-0.71%	-0.71%	-27.16%	43408	0.306	43.4	7.05	-26.02%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210715	7.35	7.39	7.12	7.27	-1.09%	0.55%	-24.35%	50101	0.3624	51.39	7.23	-24.13%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210714	7.43	7.44	7.33	7.35	-1.61%	-0.41%	-23.52%	49760	0.367	52.05	7.38	-22.56%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210713	7.35	7.55	7.33	7.47	2.47%	0.4%	-22.27%	70875	0.5274	74.79	7.44	-21.93%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210712	7.19	7.33	7.18	7.29	2.1%	0.14%	-24.14%	50909	0.3705	52.54	7.28	-23.61%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210709	7.13	7.17	7.05	7.14	0%	0.42%	-25.7%	26976	0.1917	27.19	7.11	-25.39%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210708	7.2	7.2	7.09	7.14	-0.83%	0.14%	-25.7%	31798	0.2267	32.15	7.13	-25.18%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210707	7.18	7.21	7.15	7.2	-0.14%	0.42%	-25.08%	24793	0.1778	25.21	7.17	-24.76%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210706	7.24	7.26	7.13	7.21	-0.41%	0.28%	-24.97%	25572	0.1839	26.08	7.19	-24.55%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210705	7.08	7.26	7.08	7.24	1.97%	0.42%	-24.66%	29266	0.211	29.92	7.21	-24.34%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210702	7.09	7.18	7.08	7.1	0.14%	-0.14%	-26.12%	27686	0.1969	27.92	7.11	-25.39%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210701	7.35	7.35	7.09	7.09	-3.41%	-1.53%	-26.22%	43780	0.3151	44.69	7.2	-24.45%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210630	7.24	7.35	7.17	7.34	1.8%	1.1%	-23.62%	31642	0.2298	32.59	7.26	-23.82%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210629	7.34	7.4	7.2	7.21	-1.5%	-1.37%	-24.97%	41251	0.3015	42.76	7.31	-23.29%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210628	7.32	7.35	7.23	7.32	-0.27%	0.55%	-23.83%	40415	0.2943	41.74	7.28	-23.61%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210625	7.38	7.41	7.29	7.34	-0.68%	-0.14%	-23.62%	33094	0.2432	34.49	7.35	-22.88%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210624	7.59	7.6	7.37	7.39	-3.15%	-1.07%	-23.1%	50930	0.3804	53.95	7.47	-21.62%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210623	7.6	7.64	7.41	7.63	0.66%	1.46%	-20.6%	64775	0.4873	69.11	7.52	-21.09%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210622	7.54	7.62	7.5	7.58	0.13%	0.26%	-21.12%	38768	0.2931	41.57	7.56	-20.67%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210621	7.42	7.64	7.4	7.57	0.93%	0.4%	-21.23%	52463	0.3957	56.12	7.54	-20.88%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210618	7.38	7.57	7.31	7.5	1.21%	0.67%	-21.96%	52180	0.389	55.17	7.45	-21.83%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210617	7.38	7.43	7.26	7.41	0%	0.82%	-22.89%	50512	0.3711	52.63	7.35	-22.88%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210616	7.45	7.57	7.38	7.41	-0.94%	-0.67%	-22.89%	47391	0.3533	50.1	7.46	-21.72%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210615	7.46	7.53	7.36	7.48	-0.8%	0.4%	-22.16%	60689	0.4524	64.16	7.45	-21.83%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210611	7.59	7.7	7.48	7.54	-0.26%	-0.53%	-21.54%	98112	0.744	105.51	7.58	-20.46%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210610	7.35	7.61	7.31	7.56	3.56%	1.07%	-21.33%	98781	0.7386	104.74	7.48	-21.51%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210609	7.3	7.38	7.25	7.3	-0.54%	-0.14%	-24.04%	39818	0.291	41.27	7.31	-23.29%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210608	7.21	7.39	7.19	7.34	1.66%	0.41%	-23.62%	72095	0.5268	74.71	7.31	-23.29%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210607	7.09	7.26	7.09	7.22	1.98%	0.42%	-24.87%	47629	0.3424	48.56	7.19	-24.55%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210604	7.17	7.19	7.06	7.08	-0.28%	-0.42%	-26.33%	34222	0.2432	34.49	7.11	-25.39%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210603	7.13	7.22	7.1	7.1	0.14%	-0.7%	-26.12%	34303	0.2453	34.79	7.15	-24.97%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210602	7.2	7.22	7.08	7.09	-1.94%	-0.56%	-26.22%	42195	0.301	42.69	7.13	-25.18%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210601	7.19	7.27	7.15	7.23	0.56%	0.28%	-24.77%	40938	0.2953	41.88	7.21	-24.34%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210531	7.13	7.22	7.08	7.19	0.84%	0.56%	-25.18%	45794	0.3276	46.46	7.15	-24.97%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210528	7.18	7.21	7.08	7.13	-1.25%	0%	-25.81%	42369	0.3019	42.81	7.13	-25.18%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210527	7.16	7.25	7.15	7.22	0.84%	0.28%	-24.87%	42603	0.3066	43.48	7.2	-24.45%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210526	7.18	7.23	7.14	7.16	-0.28%	-0.28%	-25.49%	37081	0.2662	37.75	7.18	-24.66%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210525	7.13	7.27	7.1	7.18	0.42%	0.28%	-25.29%	47651	0.3411	48.37	7.16	-24.87%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210524	7.01	7.32	6.98	7.15	2.14%	-0.14%	-25.6%	55839	0.3999	56.71	7.16	-24.87%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210521	6.98	7.04	6.95	7	0.29%	-0.14%	-27.16%	18191	0.1275	18.08	7.01	-26.44%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210520	7.03	7.03	6.96	6.98	-0.29%	0%	-27.37%	22543	0.1573	22.31	6.98	-26.76%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210519	7.04	7.06	6.99	7	-0.57%	-0.14%	-27.16%	22087	0.1549	21.97	7.01	-26.44%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210518	6.94	7.07	6.94	7.04	0.28%	0.28%	-26.74%	23868	0.1676	23.77	7.02	-26.34%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210517	7.14	7.17	7	7.02	-2.09%	-0.57%	-26.95%	47339	0.3342	47.39	7.06	-25.92%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210514	7.12	7.2	7.07	7.17	0.84%	0.42%	-25.39%	46590	0.3325	47.15	7.14	-25.08%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210513	7.26	7.34	7.09	7.11	-1.93%	-1.11%	-26.01%	71691	0.5158	73.15	7.19	-24.55%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210512	6.98	7.28	6.92	7.25	3.42%	1.68%	-24.56%	68680	0.4895	69.42	7.13	-25.18%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210511	6.96	7.09	6.9	7.01	0.86%	-0.14%	-27.06%	37613	0.2641	37.45	7.02	-26.34%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210510	6.88	6.97	6.86	6.95	0.43%	0.43%	-27.68%	35616	0.2466	34.97	6.92	-27.39%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210507	6.87	6.94	6.83	6.92	0.73%	0.58%	-27.99%	49264	0.339	48.07	6.88	-27.81%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210506	7	7	6.85	6.87	-2.14%	-0.58%	-28.51%	67187	0.4643	65.84	6.91	-27.49%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210430	7.65	7.65	7.02	7.02	-10%	-1.54%	-26.95%	165660	1.181	167.48	7.13	-25.18%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210429	7.64	7.91	7.63	7.8	2.63%	0.13%	-18.83%	61952	0.4825	68.43	7.79	-18.26%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210428	7.62	7.72	7.56	7.6	-0.52%	-0.39%	-20.92%	33526	0.2558	36.28	7.63	-19.94%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210427	7.61	7.67	7.39	7.64	0%	0.92%	-20.5%	42200	0.3193	45.28	7.57	-20.57%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210426	7.75	7.79	7.64	7.64	-1.93%	-0.91%	-20.5%	37165	0.2867	40.66	7.71	-19.1%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210423	7.8	7.86	7.68	7.79	-0.89%	0.52%	-18.94%	46550	0.3606	51.14	7.75	-18.68%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210422	7.8	7.94	7.79	7.86	0.26%	0%	-18.21%	59520	0.4681	66.38	7.86	-17.52%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210421	7.79	7.9	7.74	7.84	0.13%	0.13%	-18.42%	49702	0.3894	55.22	7.83	-17.84%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210416	7.47	7.64	7.45	7.63	1.87%	0.66%	-20.6%	50629	0.3838	54.43	7.58	-20.46%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210415	7.38	7.5	7.31	7.49	1.22%	0.81%	-22.06%	38141	0.2832	40.16	7.43	-22.04%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210414	7.34	7.41	7.27	7.4	1.79%	0.54%	-23%	29053	0.2137	30.31	7.36	-22.77%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210413	7.43	7.47	7.23	7.27	-1.76%	-1.09%	-24.35%	39575	0.2909	41.25	7.35	-22.88%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210412	7.5	7.56	7.4	7.4	-1.46%	-1.2%	-23%	38954	0.2916	41.35	7.49	-21.41%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210409	7.46	7.51	7.38	7.51	0.4%	0.81%	-21.85%	36982	0.2756	39.08	7.45	-21.83%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210408	7.67	7.69	7.48	7.48	-2.86%	-1.06%	-22.16%	54905	0.4151	58.87	7.56	-20.67%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210407	7.69	7.8	7.66	7.7	0.13%	-0.13%	-19.88%	49065	0.3783	53.65	7.71	-19.1%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210406	7.6	7.78	7.58	7.69	0.79%	-0.13%	-19.98%	51263	0.3946	55.96	7.7	-19.2%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210402	7.62	7.73	7.54	7.63	0.93%	0%	-20.6%	59214	0.4519	64.09	7.63	-19.94%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210401	7.66	7.75	7.53	7.56	-1.82%	-0.4%	-21.33%	71492	0.5429	76.99	7.59	-20.36%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210330	7.94	8.47	7.79	7.8	1.3%	-3.23%	-18.83%	166914	1.3457	190.84	8.06	-15.42%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210329	7.77	7.87	7.61	7.7	-1.28%	-0.13%	-19.88%	64281	0.4953	70.24	7.71	-19.1%	9.47	0%	9.49	0%	9.61	0%	0.26%
20210326	7.82	7.84	7.71	7.8	-0.38%	0.13%	-18.83%	76341	0.5944	84.29	7.79	-18.26%	9.47	0%	9.49	0%	9.61	0%	0.26%
20201215	8.09	8.19	8.04	8.1	0.5%	0%	-15.71%	27216	0.2205	31.27	8.1	-15.01%	9.47	0%	9.49	0%	9.61	0%	0.26%
20201214	8.05	8.13	8	8.06	-0.12%	0%	-16.13%	27500	0.2216	31.43	8.06	-15.42%	9.47	0%	9.49	0%	9.61	0%	0.26%
20201211	8.35	8.39	7.97	8.07	-3.12%	-0.49%	-16.02%	54845	0.445	63.11	8.11	-14.9%	9.47	0%	9.49	0%	9.61	0%	0.26%
20201210	8.33	8.38	8.21	8.33	0.12%	0.12%	-13.32%	30056	0.2501	35.47	8.32	-12.7%	9.47	0%	9.49	0%	9.61	0%	0.26%
20201209	8.69	8.73	8.28	8.32	-4.26%	-1.77%	-13.42%	66078	0.5599	79.4	8.47	-11.12%	9.47	0%	9.49	0%	9.61	0%	0.26%
20201208	8.71	8.78	8.66	8.69	-0.34%	-0.23%	-9.57%	28267	0.2462	34.91	8.71	-8.6%	9.47	0%	9.49	0%	9.61	0%	0.26%
20201207	8.79	8.89	8.7	8.72	-1.25%	-0.68%	-9.26%	39313	0.3452	48.95	8.78	-7.87%	9.47	0%	9.49	0%	9.61	0%	0.26%
20201204	8.73	8.83	8.67	8.83	1.26%	0.91%	-8.12%	40090	0.3507	49.73	8.75	-8.18%	9.47	0%	9.49	0%	9.61	0%	0.26%
20201203	8.75	8.81	8.63	8.72	-0.34%	0.11%	-9.26%	49705	0.4331	61.42	8.71	-8.6%	9.47	0%	9.49	0%	9.61	0%	0.26%
20201202	8.7	8.76	8.64	8.75	0.92%	0.46%	-8.95%	55483	0.4835	68.57	8.71	-8.6%	9.47	0%	9.49	0%	9.61	0%	0.26%
20201201	8.54	8.72	8.54	8.67	0.93%	0.23%	-9.78%	45709	0.3953	56.06	8.65	-9.23%	9.47	0%	9.49	0%	9.61	0%	0.26%
20201130	8.63	8.73	8.57	8.59	-0.58%	-0.81%	-10.61%	53003	0.4589	65.08	8.66	-9.13%	9.47	0%	9.49	0%	9.61	0%	0.26%
20201127	8.84	8.85	8.52	8.64	-1.93%	0.23%	-10.09%	72084	0.6216	88.15	8.62	-9.55%	9.47	0%	9.49	0%	9.61	0%	0.26%
20201126	8.8	8.86	8.67	8.81	-0.79%	0.57%	-8.32%	60092	0.5266	74.68	8.76	-8.08%	9.47	0%	9.49	0%	9.61	0%	0.26%
20201125	8.83	8.95	8.79	8.88	0.45%	0.23%	-7.6%	64166	0.5687	80.65	8.86	-7.03%	9.47	0%	9.49	0%	9.61	0%	0.26%
20201124	8.89	8.93	8.81	8.84	-0.67%	-0.11%	-8.01%	57418	0.5081	72.06	8.85	-7.14%	9.47	0%	9.49	0%	9.61	0%	0.26%
20201123	8.63	9.04	8.53	8.9	2.77%	0.68%	-7.39%	105067	0.9285	131.67	8.84	-7.24%	9.47	0%	9.49	0%	9.61	0%	0.26%
20201120	8.53	8.69	8.46	8.66	1.05%	0.81%	-9.89%	51990	0.4465	63.32	8.59	-9.86%	9.47	0%	9.49	0%	9.61	0%	0.26%
20201119	8.47	8.6	8.44	8.57	1.06%	0.35%	-10.82%	32903	0.2809	39.84	8.54	-10.39%	9.47	0%	9.49	0%	9.61	0%	0.26%
20201118	8.35	8.52	8.35	8.48	1.07%	0.12%	-11.76%	26356	0.2233	31.67	8.47	-11.12%	9.47	0%	9.49	0%	9.61	0%	0.26%
20201117	8.48	8.51	8.33	8.39	-1.41%	-0.12%	-12.7%	34765	0.2921	41.42	8.4	-11.86%	9.47	0%	9.49	0%	9.61	0%	0.26%
20201116	8.46	8.52	8.42	8.51	1.07%	0.35%	-11.45%	25495	0.2161	30.65	8.48	-11.02%	9.47	0%	9.49	0%	9.61	0%	0.26%
20201113	8.4	8.42	8.32	8.42	-0.24%	0.48%	-12.38%	24280	0.2034	28.84	8.38	-12.07%	9.47	0%	9.49	0%	9.61	0%	0.26%
20201112	8.43	8.49	8.36	8.44	0.12%	0.36%	-12.17%	24553	0.2065	29.28	8.41	-11.75%	9.47	0%	9.49	0%	9.61	0%	0.26%
20201111	8.61	8.66	8.41	8.43	-2.09%	-0.71%	-12.28%	39162	0.3323	47.12	8.49	-10.91%	9.47	0%	9.49	0%	9.61	0%	0.26%
20201110	8.78	8.78	8.6	8.61	-1.6%	-0.81%	-10.41%	45769	0.3975	56.37	8.68	-8.92%	9.47	0%	9.49	0%	9.61	0%	0.26%
20201109	8.61	8.82	8.61	8.75	1.74%	0.34%	-8.95%	62523	0.5454	77.35	8.72	-8.5%	9.47	0%	9.49	0%	9.61	0%	0.26%
20201106	8.68	8.72	8.53	8.6	-0.58%	-0.12%	-10.51%	39788	0.3424	48.56	8.61	-9.65%	9.47	0%	9.49	0%	9.61	0%	0.26%
20201105	8.6	8.69	8.59	8.65	0.93%	0.23%	-9.99%	41977	0.3623	51.38	8.63	-9.44%	9.47	0%	9.49	0%	9.61	0%	0.26%
20201104	8.58	8.63	8.5	8.57	-0.12%	0%	-10.82%	39630	0.3397	48.17	8.57	-10.07%	9.47	0%	9.49	0%	9.61	0%	0.26%
20201103	8.4	8.61	8.33	8.58	3%	0.7%	-10.72%	55266	0.4709	66.78	8.52	-10.6%	9.47	0%	9.49	0%	9.61	0%	0.26%
20201102	8.4	8.48	8.19	8.33	1.71%	-0.48%	-13.32%	52737	0.4413	62.58	8.37	-12.17%	9.47	0%	9.49	0%	9.61	0%	0.26%
20201030	8.47	8.48	8.13	8.19	-2.38%	-1.09%	-14.78%	49353	0.4085	57.93	8.28	-13.12%	9.47	0%	9.49	0%	9.61	0%	0.26%
20201029	8.26	8.49	8.26	8.39	-0.24%	0.24%	-12.7%	29047	0.2432	34.49	8.37	-12.17%	9.47	0%	9.49	0%	9.61	0%	0.26%
20201028	8.52	8.52	8.33	8.41	-1.18%	0.12%	-12.49%	27585	0.2317	32.86	8.4	-11.86%	9.47	0%	9.49	0%	9.61	0%	0.26%
20201027	8.54	8.56	8.41	8.51	-0.93%	0.47%	-11.45%	36721	0.3112	44.13	8.47	-11.12%	9.47	0%	9.49	0%	9.61	0%	0.26%
20201026	8.32	8.78	8.2	8.59	3.49%	1.3%	-10.61%	61073	0.5181	73.47	8.48	-11.02%	9.47	0%	9.49	0%	9.61	0%	0.26%
20201023	8.42	8.48	8.29	8.3	-1.19%	-0.72%	-13.63%	30317	0.2533	35.92	8.36	-12.28%	9.47	0%	9.49	0%	9.61	0%	0.26%
20201022	8.28	8.47	8.27	8.4	0.6%	0%	-12.59%	26233	0.2204	31.26	8.4	-11.86%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200909	9.92	10.23	9.85	9.86	-1.89%	-1.5%	2.6%	181755	1.8197	258.06	10.01	5.04%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200908	9.81	10.07	9.72	10.05	2.55%	1.21%	4.58%	181158	1.7995	255.19	9.93	4.2%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200907	9.52	9.97	9.52	9.8	2.51%	0.2%	1.98%	198074	1.9372	274.72	9.78	2.62%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200904	9.4	9.6	9.35	9.56	-0.42%	0.74%	-0.52%	70597	0.6702	95.04	9.49	-0.42%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200903	9.74	9.75	9.52	9.6	-2.04%	-0.21%	-0.1%	86083	0.8278	117.39	9.62	0.94%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200902	9.6	9.84	9.51	9.8	2.08%	1.14%	1.98%	135790	1.3163	186.67	9.69	1.68%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200901	9.65	9.69	9.41	9.6	0.42%	0.73%	-0.1%	70606	0.6731	95.45	9.53	0%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200831	9.6	9.78	9.54	9.56	0.31%	-1.14%	-0.52%	104590	1.011	143.37	9.67	1.47%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200828	9.51	9.62	9.38	9.53	-0.1%	0.32%	-0.83%	78332	0.7438	105.48	9.5	-0.31%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200827	9.25	9.6	9.16	9.54	2.8%	1.06%	-0.73%	94551	0.8921	126.51	9.44	-0.94%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200826	9.48	9.74	9.28	9.28	-2.73%	-2.42%	-3.43%	102001	0.9699	137.55	9.51	-0.21%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200825	9.5	9.6	9.41	9.54	0.42%	0.32%	-0.73%	81197	0.7722	109.51	9.51	-0.21%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200824	9.54	9.58	9.36	9.5	-0.63%	0.21%	-1.14%	87671	0.8309	117.83	9.48	-0.52%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200821	9.17	9.56	9.17	9.56	4.25%	1.81%	-0.52%	111253	1.0442	148.08	9.39	-1.47%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200820	9.03	9.37	9.03	9.17	0%	-0.54%	-4.58%	55310	0.5099	72.31	9.22	-3.25%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200819	9.4	9.43	9.16	9.17	-2.86%	-1.29%	-4.58%	78155	0.7258	102.93	9.29	-2.52%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200818	9.53	9.53	9.38	9.44	-0.21%	-0.21%	-1.77%	80827	0.7646	108.43	9.46	-0.73%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200817	9.25	9.48	9.24	9.46	2.49%	0.64%	-1.56%	86649	0.8143	115.48	9.4	-1.36%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200814	9.15	9.24	9.1	9.23	1.88%	0.54%	-3.95%	54744	0.5023	71.23	9.18	-3.67%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200813	9.08	9.18	9.02	9.06	-0.11%	-0.33%	-5.72%	47131	0.4282	60.72	9.09	-4.62%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200812	9.1	9.14	8.86	9.07	-0.55%	1.11%	-5.62%	73029	0.6553	92.93	8.97	-5.88%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200811	9.46	9.48	9.1	9.12	-3.49%	-1.51%	-5.1%	84870	0.7861	111.48	9.26	-2.83%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200810	9.33	9.54	9.3	9.45	0.85%	0.11%	-1.66%	68316	0.6447	91.43	9.44	-0.94%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200807	9.63	9.69	9.23	9.37	-3.4%	-0.43%	-2.5%	108054	1.0169	144.21	9.41	-1.26%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200806	9.53	9.79	9.42	9.7	2%	0.83%	0.94%	134247	1.2915	183.15	9.62	0.94%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200805	9.66	9.72	9.41	9.51	0.21%	-0.42%	-1.04%	89299	0.8531	120.98	9.55	0.21%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200804	9.6	9.72	9.4	9.49	-0.52%	-0.52%	-1.25%	92565	0.8831	125.24	9.54	0.1%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200803	9.3	9.54	9.24	9.54	3.25%	1.06%	-0.73%	95683	0.9037	128.16	9.44	-0.94%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200731	9.1	9.33	9.02	9.24	1.65%	0.33%	-3.85%	73990	0.6813	96.62	9.21	-3.36%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200730	9.3	9.37	9.08	9.09	-2.78%	-1.09%	-5.41%	83161	0.7643	108.39	9.19	-3.57%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200729	9.1	9.35	8.99	9.35	2.75%	1.63%	-2.71%	83971	0.7726	109.57	9.2	-3.46%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200728	9	9.3	8.99	9.1	1.56%	-0.11%	-5.31%	66178	0.6026	85.46	9.11	-4.41%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200727	9.1	9.25	8.89	8.96	-1.43%	-0.67%	-6.76%	81285	0.7328	103.92	9.02	-5.35%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200724	9.48	9.68	9.08	9.09	-5.11%	-2.78%	-5.41%	120887	1.1299	160.24	9.35	-1.89%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200723	9.73	9.79	9.29	9.58	-2.24%	0.31%	-0.31%	125154	1.1949	169.45	9.55	0.21%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200722	9.66	9.98	9.57	9.8	1.14%	0.1%	1.98%	129639	1.2689	179.95	9.79	2.73%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200721	9.67	9.97	9.52	9.69	2.43%	-0.72%	0.83%	140720	1.3732	194.74	9.76	2.41%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200720	9.2	9.59	9.11	9.46	3.5%	1.18%	-1.56%	107947	1.0097	143.19	9.35	-1.89%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200717	9.51	9.66	9.05	9.14	-4.39%	-1.4%	-4.89%	154000	1.4272	202.4	9.27	-2.73%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200716	9.9	10.27	9.48	9.56	-4.59%	-3.43%	-0.52%	191336	1.8934	268.51	9.9	3.88%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200715	10.55	10.98	9.96	10.02	-2.15%	-3.93%	4.27%	277330	2.8912	410.01	10.43	9.44%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200714	10.14	10.33	9.95	10.24	1.09%	0.69%	6.56%	191859	1.9504	276.59	10.17	6.72%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200713	9.85	10.26	9.84	10.13	2.32%	0.4%	5.41%	207112	2.0891	296.26	10.09	5.88%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200710	10.02	10.4	9.87	9.9	-1.2%	-2.08%	3.02%	177111	1.7903	253.89	10.11	6.09%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200709	10	10.3	9.97	10.16	0.49%	0.49%	5.72%	216147	2.186	310	10.11	6.09%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200708	9.69	10.15	9.63	10.11	4.33%	1.51%	5.2%	218487	2.1763	308.63	9.96	4.51%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200707	9.89	9.97	9.54	9.69	-1.82%	-0.62%	0.83%	277242	2.7032	383.35	9.75	2.31%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200706	9.49	9.97	9.35	9.87	5.34%	1.54%	2.71%	280931	2.7308	387.27	9.72	1.99%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200703	9	9.49	8.93	9.37	4%	0.97%	-2.5%	253366	2.3509	333.39	9.28	-2.62%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200702	8.87	9.07	8.74	9.01	-0.11%	1.24%	-6.24%	199570	1.7755	251.79	8.9	-6.61%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200701	9.12	9.18	8.84	9.02	-0.77%	0.11%	-6.14%	227629	2.0519	290.99	9.01	-5.46%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200630	8.27	9.09	8.27	9.09	10.05%	3.41%	-5.41%	193035	1.6963	240.56	8.79	-7.76%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200629	8.43	8.5	8.24	8.26	-1.55%	-0.72%	-14.05%	50307	0.4186	59.36	8.32	-12.7%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200624	8.46	8.57	8.36	8.39	-1.29%	-0.59%	-12.7%	53766	0.4538	64.36	8.44	-11.44%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200623	8.74	8.74	8.49	8.5	-1.96%	-0.58%	-11.55%	66989	0.5729	81.25	8.55	-10.28%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200622	8.57	8.8	8.53	8.67	1.88%	-0.12%	-9.78%	107450	0.9323	132.21	8.68	-8.92%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200619	8.48	8.57	8.43	8.51	0.59%	0.12%	-11.45%	67694	0.5751	81.56	8.5	-10.81%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200618	8.38	8.49	8.3	8.46	0.71%	0.36%	-11.97%	55041	0.4641	65.82	8.43	-11.54%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200617	8.4	8.41	8.27	8.4	0.12%	0.72%	-12.59%	48163	0.4018	56.98	8.34	-12.49%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200616	8.38	8.44	8.31	8.39	1.33%	0.24%	-12.7%	51376	0.43	60.98	8.37	-12.17%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200615	8.19	8.41	8.15	8.28	0.73%	-0.24%	-13.84%	58777	0.4881	69.22	8.3	-12.91%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200612	8.17	8.28	8.08	8.22	-1.91%	0.49%	-14.46%	52401	0.4289	60.82	8.18	-14.17%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200611	8.4	8.48	8.32	8.38	-1.64%	0%	-12.8%	67861	0.5686	80.64	8.38	-12.07%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200610	8.36	8.57	8.3	8.52	1.91%	0.83%	-11.34%	81890	0.6917	98.09	8.45	-11.33%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200609	8.3	8.45	8.23	8.36	0.6%	0.36%	-13.01%	45032	0.3752	53.21	8.33	-12.59%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200608	8.46	8.46	8.3	8.31	-1.66%	-0.6%	-13.53%	59300	0.4955	70.27	8.36	-12.28%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200605	8.4	8.53	8.29	8.45	0.36%	0.6%	-12.07%	61555	0.5173	73.36	8.4	-11.86%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200604	8.53	8.54	8.32	8.42	0.24%	0.36%	-12.38%	64267	0.5393	76.48	8.39	-11.96%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200603	8.43	8.45	8.28	8.4	0.48%	0.48%	-12.59%	75511	0.631	89.48	8.36	-12.28%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200602	8.3	8.48	8.3	8.36	0%	-0.12%	-13.01%	53901	0.451	63.96	8.37	-12.17%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200601	8.13	8.37	8.13	8.36	4.24%	0.84%	-13.01%	77659	0.644	91.33	8.29	-13.01%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200529	7.95	8.08	7.89	8.02	0.12%	0%	-16.55%	40147	0.3218	45.64	8.02	-15.84%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200528	8.04	8.14	7.91	8.01	0%	-0.25%	-16.65%	34521	0.2773	39.32	8.03	-15.74%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200527	8.14	8.15	8	8.01	-1.6%	-0.5%	-16.65%	36822	0.2964	42.03	8.05	-15.53%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200526	7.95	8.17	7.95	8.14	2.39%	0.74%	-15.3%	38922	0.3143	44.57	8.08	-15.22%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200525	8.15	8.17	7.87	7.95	-2.45%	-0.38%	-17.27%	56450	0.4506	63.9	7.98	-16.26%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200522	8.4	8.43	8.1	8.15	-2.98%	-0.85%	-15.19%	58068	0.4776	67.73	8.22	-13.75%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200521	8.58	8.64	8.38	8.4	-1.06%	-1.29%	-12.59%	50286	0.4279	60.68	8.51	-10.7%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200520	8.61	8.64	8.45	8.49	-1.96%	-0.24%	-11.65%	64344	0.5476	77.66	8.51	-10.7%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200519	8.73	8.74	8.56	8.66	0.23%	0.35%	-9.89%	58808	0.5075	71.97	8.63	-9.44%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200518	8.8	8.82	8.61	8.64	-1.71%	-0.46%	-10.09%	71192	0.6178	87.61	8.68	-8.92%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200515	8.75	8.86	8.67	8.79	1.03%	0.11%	-8.53%	44730	0.3928	55.7	8.78	-7.87%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200514	8.73	8.91	8.7	8.7	-0.91%	-0.91%	-9.47%	49858	0.4378	62.09	8.78	-7.87%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200513	8.75	8.81	8.7	8.78	-0.23%	0.34%	-8.64%	38861	0.3401	48.23	8.75	-8.18%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200512	8.93	8.97	8.62	8.8	-1.46%	0.69%	-8.43%	92423	0.8082	114.61	8.74	-8.29%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200511	9.1	9.15	8.84	8.93	-1.87%	-0.56%	-7.08%	79998	0.7185	101.89	8.98	-5.77%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200508	8.95	9.18	8.95	9.1	2.13%	0%	-5.31%	75876	0.6902	97.88	9.1	-4.51%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200507	9.1	9.13	8.9	8.91	-2.2%	-1.11%	-7.28%	67389	0.607	86.08	9.01	-5.46%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200506	8.89	9.13	8.8	9.11	1.22%	1.11%	-5.2%	66753	0.6016	85.32	9.01	-5.46%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200430	8.8	9.03	8.62	9	1.69%	1.58%	-6.35%	80697	0.7151	101.41	8.86	-7.03%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200429	8.86	8.97	8.8	8.85	-0.45%	-0.34%	-7.91%	46049	0.4087	57.96	8.88	-6.82%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200428	9.31	9.43	8.52	8.89	-4.51%	-0.34%	-7.49%	108838	0.9704	137.62	8.92	-6.4%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200427	9.38	9.47	9.28	9.31	-0.85%	-0.75%	-3.12%	60485	0.5676	80.49	9.38	-1.57%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200424	9.55	9.63	9.33	9.39	-2.39%	-0.63%	-2.29%	80273	0.7588	107.61	9.45	-0.84%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200423	9.74	9.79	9.5	9.62	-1.84%	0%	0.1%	119588	1.15	163.09	9.62	0.94%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200422	9.47	10.19	9.41	9.8	2.19%	-0.31%	1.98%	168997	1.6614	235.61	9.83	3.15%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200421	9.53	9.65	9.39	9.59	0.1%	0.95%	-0.21%	95148	0.9043	128.24	9.5	-0.31%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200420	9.33	9.6	9.3	9.58	2.57%	0.84%	-0.31%	95573	0.9076	128.71	9.5	-0.31%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200417	9.56	9.59	9.33	9.34	-1.48%	-1.27%	-2.81%	92043	0.8705	123.45	9.46	-0.73%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200416	9.14	9.49	9.11	9.48	2.6%	1.17%	-1.35%	99416	0.9312	132.06	9.37	-1.68%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200415	9.34	9.45	9.23	9.24	-0.54%	-0.96%	-3.85%	66045	0.6162	87.39	9.33	-2.1%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200414	9.18	9.3	9.13	9.29	1.98%	0.65%	-3.33%	49562	0.4573	64.85	9.23	-3.15%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200413	9.24	9.24	9.05	9.11	-1.83%	-0.22%	-5.2%	53646	0.4896	69.43	9.13	-4.2%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200410	9.58	9.65	9.24	9.28	-3.03%	-0.85%	-3.43%	82446	0.7717	109.44	9.36	-1.78%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200409	9.52	9.77	9.52	9.57	1.27%	-0.73%	-0.42%	102400	0.9867	139.93	9.64	1.15%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200408	9.38	9.53	9.35	9.45	-0.21%	0%	-1.66%	94727	0.895	126.92	9.45	-0.84%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200407	9.12	9.57	9.05	9.47	6.17%	1.61%	-1.46%	119060	1.1093	157.31	9.32	-2.2%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200403	9.09	9.11	8.88	8.92	-1.98%	-0.78%	-7.18%	59390	0.5341	75.74	8.99	-5.67%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200402	8.85	9.11	8.78	9.1	2.48%	1.56%	-5.31%	64853	0.5814	82.45	8.96	-5.98%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200401	8.97	9.09	8.85	8.88	-1.22%	-1%	-7.6%	56509	0.507	71.9	8.97	-5.88%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200331	9.08	9.13	8.95	8.99	0.11%	-0.33%	-6.45%	48610	0.4384	62.17	9.02	-5.35%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200324	9.51	9.61	9.26	9.58	2.68%	1.27%	-0.31%	95029	0.8992	127.52	9.46	-0.73%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200323	9.48	9.63	9.28	9.33	-4.21%	-1.17%	-2.91%	90351	0.853	120.97	9.44	-0.94%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200320	9.87	9.92	9.51	9.74	0%	0.72%	1.35%	108076	1.0455	148.27	9.67	1.47%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200319	9.51	9.8	9.41	9.74	2.1%	1.25%	1.35%	128391	1.2354	175.2	9.62	0.94%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200318	10	10.14	9.54	9.54	-3.83%	-3.83%	-0.73%	139298	1.3813	195.89	9.92	4.09%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200317	9.95	10.06	9.53	9.92	1.54%	0.81%	3.23%	120924	1.1894	168.67	9.84	3.25%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200316	10.6	10.64	9.68	9.77	-6.42%	-4.03%	1.66%	173440	1.7652	250.33	10.18	6.82%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200313	10.1	10.5	10	10.44	-1.23%	2.35%	8.64%	178996	1.826	258.95	10.2	7.03%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200312	10.48	10.85	10.4	10.57	-1.03%	-0.19%	9.99%	162015	1.7164	243.41	10.59	11.12%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200311	11.12	11.29	10.65	10.68	-3.96%	-2.91%	11.13%	205398	2.2584	320.27	11	15.42%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200310	10.3	11.16	10.3	11.12	5.9%	3.63%	15.71%	239163	2.5665	363.97	10.73	12.59%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200309	11.01	11.2	10.48	10.5	-6.58%	-2.14%	9.26%	242004	2.5972	368.32	10.73	12.59%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200306	11.35	11.55	11.19	11.24	-2.35%	-0.53%	16.96%	249497	2.8197	399.87	11.3	18.57%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200305	11.7	11.86	11.44	11.51	-2.46%	-0.95%	19.77%	431438	5.0132	710.94	11.62	21.93%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200304	10.87	12.13	10.87	11.8	6.98%	0.51%	22.79%	606689	7.125	1010.42	11.74	23.19%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200303	10.78	11.33	10.76	11.03	4.06%	-0.09%	14.78%	269757	2.9774	422.24	11.04	15.84%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200302	10.24	10.7	10.13	10.6	4.64%	1.44%	10.3%	190652	1.9917	282.45	10.45	9.65%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200228	10.8	10.92	10.13	10.13	-10.04%	-3.06%	5.41%	298542	3.1212	442.63	10.45	9.65%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200227	10.95	11.54	10.77	11.26	2.36%	0.36%	17.17%	279573	3.1374	444.93	11.22	17.73%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200226	11.16	11.57	10.87	11	-1.79%	-2.31%	14.46%	268399	3.0219	428.55	11.26	18.15%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200225	10.99	11.24	10.56	11.2	-0.88%	1.73%	16.55%	284382	3.1301	443.89	11.01	15.53%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200224	11.02	11.57	10.95	11.3	1.8%	0.18%	17.59%	271103	3.0575	433.6	11.28	18.36%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200221	11	11.45	10.95	11.1	0.36%	-0.72%	15.5%	290289	3.2461	460.34	11.18	17.31%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200220	10.56	11.13	10.46	11.06	5.03%	2.03%	15.09%	287792	3.1198	442.43	10.84	13.75%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200219	10.61	10.86	10.5	10.53	-1.86%	-1.4%	9.57%	205411	2.1932	311.03	10.68	12.07%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200218	10.43	10.82	10.3	10.73	2.19%	1.32%	11.65%	213955	2.2663	321.39	10.59	11.12%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200217	10.15	10.5	10.07	10.5	4.69%	2.14%	9.26%	191966	1.9738	279.91	10.28	7.87%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200214	9.72	10.15	9.64	10.03	2.45%	0.8%	4.37%	177250	1.7629	250	9.95	4.41%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200213	9.87	9.98	9.72	9.79	-0.81%	-0.31%	1.87%	115028	1.1295	160.18	9.82	3.04%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200212	9.62	9.89	9.52	9.87	2.71%	1.44%	2.71%	132013	1.2841	182.1	9.73	2.1%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200211	9.88	9.88	9.57	9.61	-2.63%	-0.93%	0%	106228	1.0305	146.14	9.7	1.78%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200210	9.65	9.93	9.62	9.87	1.65%	0.61%	2.71%	150977	1.4809	210.01	9.81	2.94%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200207	9.25	9.81	9.14	9.71	4.75%	2.53%	1.04%	166040	1.5728	223.04	9.47	-0.63%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200206	9.01	9.35	9	9.27	2.09%	0.76%	-3.54%	155892	1.4341	203.38	9.2	-3.46%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200205	9.05	9.33	8.95	9.08	1.57%	-0.44%	-5.52%	144605	1.3195	187.12	9.12	-4.3%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200204	8.34	9.14	8.34	8.94	-3.35%	0.79%	-6.97%	186075	1.6509	234.12	8.87	-6.93%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200203	9.25	9.25	9.25	9.25	-10.02%	0%	-3.75%	11436	0.1058	15	9.25	-2.94%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200123	10.59	10.79	10	10.28	-4.73%	-1.06%	6.97%	154078	1.6009	227.03	10.39	9.02%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200122	10.62	10.88	10.3	10.79	0.37%	2.27%	12.28%	168860	1.7807	252.53	10.55	10.7%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200121	11.05	11.05	10.73	10.75	-3.67%	-0.83%	11.86%	162286	1.7598	249.56	10.84	13.75%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200120	10.65	11.16	10.5	11.16	4.1%	2.29%	16.13%	237957	2.5968	368.26	10.91	14.48%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200117	10.44	10.92	10.43	10.72	3.38%	-0.09%	11.55%	241016	2.5868	366.84	10.73	12.59%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200116	10.41	10.64	10.35	10.37	0.68%	-0.96%	7.91%	152840	1.5995	226.83	10.47	9.86%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200115	10.22	10.47	10.21	10.3	0%	-0.48%	7.18%	126162	1.306	185.21	10.35	8.6%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200114	10.56	10.62	10.3	10.3	-2.55%	-1.25%	7.18%	158771	1.6552	234.73	10.43	9.44%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200113	10.41	10.65	10.23	10.57	-0.84%	1.05%	9.99%	250804	2.6245	372.19	10.46	9.76%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200110	11.3	11.72	10.65	10.66	0.09%	-5.24%	10.93%	422737	4.7553	674.37	11.25	18.05%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200109	10.5	11.03	10.42	10.65	4.62%	-0.47%	10.82%	233928	2.5032	354.99	10.7	12.28%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200108	10.43	10.53	10.18	10.18	-3.32%	-1.64%	5.93%	162342	1.6798	238.22	10.35	8.6%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200107	10.2	10.61	10.18	10.53	3.24%	0.96%	9.57%	188833	1.9689	279.22	10.43	9.44%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200106	10.21	10.38	10.1	10.2	-2.21%	-0.29%	6.14%	193961	1.9839	281.34	10.23	7.35%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200103	9.79	10.44	9.79	10.43	5.89%	3.27%	8.53%	207130	2.0924	296.73	10.1	5.98%	9.47	0%	9.49	0%	9.61	0%	0.26%
20200102	9.66	9.88	9.57	9.85	3.36%	0.72%	2.5%	118344	1.1575	164.15	9.78	2.62%	9.47	0%	9.49	0%	9.61	0%	0.26%