首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 莱斯信息688631
    4. 返回上一页 刷新
股票代码（例：sh688631）       67条   (进入莱斯信息股票专站) 莱斯信息股票成本分析
相关股票: 海康威视  金山办公  科大讯飞  宝信软件  同花顺  德赛西威  大华股份  三六零  紫光股份  恒生电子  中科曙光  用友网络  华大九天  浪潮信息  广联达  深信服  柏楚电子  纳思达  奇安信  中科创达  中国长城  中国软件  石基信息  广电运通  萤石网络  启明星辰  指南针  同方股份  *ST左江  软通动力  四维图新  易华录  拓维信息  航天信息  朗新科技  东华软件  电科网安  中科软  新 大 陆  云赛智联  太极股份  千方科技  神州数码  
相关股吧: 002415股吧 688111股吧 002230股吧 600845股吧 300033股吧 002920股吧 002236股吧 601360股吧 000938股吧 600570股吧 603019股吧 600588股吧 301269股吧 000977股吧 002410股吧 300454股吧 688188股吧 002180股吧 688561股吧 300496股吧 000066股吧 600536股吧 002153股吧 002152股吧 688475股吧 002439股吧 300803股吧 600100股吧 300799股吧 301236股吧 002405股吧 300212股吧 002261股吧 600271股吧 300682股吧 002065股吧 002268股吧 603927股吧 000997股吧 600602股吧 002368股吧 002373股吧 000034股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 36.4 36.63 35.69 36.49 0.39% 9999.99% 0% 842500 0.3052 74.58 0.36 0% 0 0% 0 0% 0 0% 0%
20230927 35.92 36.56 35.32 36.35 1.93% 9997.22% 0% 1267607 0.4573 110.49 0.36 0% 0 0% 0 0% 0 0% 0%
20230926 35.07 36.24 34.8 35.66 1.62% 9805.56% 0% 743078 0.2654 65.95 0.36 0% 0 0% 0 0% 0 0% 0%
20230925 34.98 35.5 34.63 35.09 0.06% 9925.71% 0% 739304 0.2596 60.87 0.35 0% 0 0% 0 0% 0 0% 0%
20230922 33.67 35.33 33.53 35.07 3.42% 9920% 0% 1057253 0.3665 80.14 0.35 0% 0 0% 0 0% 0 0% 0%
20230921 33.67 34.28 33.52 33.91 0% 9873.53% 0% 528651 0.1794 36.5 0.34 0% 0 0% 0 0% 0 0% 0%
20230920 34.11 34.49 33.83 33.91 -1.05% 9873.53% 0% 705107 0.2396 42.68 0.34 0% 0 0% 0 0% 0 0% 0%
20230919 34.49 34.49 33.5 34.27 -0.52% 9979.41% 0% 616918 0.2093 33.82 0.34 0% 0 0% 0 0% 0 0% 0%
20230918 34.21 35.09 33.99 34.45 0.09% 9742.86% 0% 598230 0.2064 31.9 0.35 0% 0 0% 0 0% 0 0% 0%
20230915 34.4 34.66 33.92 34.42 0.12% 9999.99% 0% 543507 0.1863 28.28 0.34 0% 0 0% 0 0% 0 0% 0%
20230914 35.03 35.6 33.96 34.38 -2.66% 9999.99% 0% 987312 0.3396 50.03 0.34 0% 0 0% 0 0% 0 0% 0%
20230913 35.08 35.59 34.9 35.32 0.11% 9991.43% 0% 899007 0.3158 43.66 0.35 0% 0 0% 0 0% 0 0% 0%
20230912 36.18 36.51 35.18 35.28 -3.87% 9700% 0% 1211553 0.4328 52.69 0.36 0% 0 0% 0 0% 0 0% 0%
20230911 37.8 37.8 36.36 36.7 -2.91% 9818.92% 0% 1215891 0.4469 51.65 0.37 0% 0 0% 0 0% 0 0% 0%
20230908 36.58 38.2 36.1 37.8 2.91% 9847.37% 0% 1399501 0.5258 58.7 0.38 0% 0 0% 0 0% 0 0% 0%
20230907 37.01 38.88 36.39 36.73 -0.97% 9827.03% 0% 1825821 0.6829 79.39 0.37 0% 0 0% 0 0% 0 0% 0%
20230906 36.88 37.61 35.9 37.09 0.76% 9924.32% 0% 1747354 0.6425 80.24 0.37 0% 0 0% 0 0% 0 0% 0%
20230905 36.9 37.24 36.22 36.81 -0.35% 9848.65% 0% 819917 0.3007 40.26 0.37 0% 0 0% 0 0% 0 0% 0%
20230904 37.77 37.94 36.03 36.94 -1.07% 9883.78% 0% 1321139 0.4862 65.38 0.37 0% 0 0% 0 0% 0 0% 0%
20230901 38.56 39.86 36.88 37.34 -1.99% 9991.89% 0% 1673619 0.6276 84.6 0.37 0% 0 0% 0 0% 0 0% 0%
20230831 37.79 38.88 37.05 38.1 0.32% 9926.32% 0% 2021435 0.7663 100.08 0.38 0% 0 0% 0 0% 0 0% 0%
20230830 35.2 38.8 35.2 37.98 6.87% 9999.99% 0% 3426414 1.2822 180.96 0.37 0% 0 0% 0 0% 0 0% 0%
20230829 32.52 35.54 32.43 35.54 8.52% 9999.99% 0% 2535585 0.8624 142.79 0.34 0% 0 0% 0 0% 0 0% 0%
20230828 34.8 34.96 31.68 32.75 0.24% 9824.24% 0% 2451359 0.8076 147.76 0.33 0% 0 0% 0 0% 0 0% 0%
20230825 33.58 33.98 32.67 32.67 -4.64% 9800% 0% 1145567 0.3803 76.31 0.33 0% 0 0% 0 0% 0 0% 0%
20230824 34.65 35.2 34.01 34.26 -1.13% 9976.47% 0% 824893 0.2838 57.5 0.34 0% 0 0% 0 0% 0 0% 0%
20230823 36.33 36.35 34.53 34.65 -4.6% 9800% 0% 821633 0.2892 57.55 0.35 0% 0 0% 0 0% 0 0% 0%
20230822 36.42 36.76 35.21 36.32 0.86% 9988.89% 0% 1317645 0.4741 85.3 0.36 0% 0 0% 0 0% 0 0% 0%
20230821 37.5 38.26 36.01 36.01 -4.1% 9632.43% 0% 1374728 0.5086 95.09 0.37 0% 0 0% 0 0% 0 0% 0%
20230818 37.1 40.41 36.98 37.55 2.65% 9781.58% 0% 2225612 0.8551 158.28 0.38 0% 0 0% 0 0% 0 0% 0%
20230817 34.88 36.78 34.51 36.58 3.92% 9999.99% 0% 720991 0.2591 52.12 0.36 0% 0 0% 0 0% 0 0% 0%
20230816 36.03 36.08 34.7 35.2 -2.55% 9957.14% 0% 667172 0.2355 45.16 0.35 0% 0 0% 0 0% 0 0% 0%
20230815 36.58 37.19 35.58 36.12 -1.37% 9933.33% 0% 912857 0.3292 60.5 0.36 0% 0 0% 0 0% 0 0% 0%
20230814 35.52 36.88 35 36.62 2.09% 9999.99% 0% 1027100 0.3716 67.31 0.36 0% 0 0% 0 0% 0 0% 0%
20230811 36.79 37.2 35.51 35.87 -3.42% 9863.89% 0% 885750 0.3231 58.43 0.36 0% 0 0% 0 0% 0 0% 0%
20230810 36.61 37.5 36.61 37.14 -0.48% 9937.84% 0% 1053185 0.3893 68.21 0.37 0% 0 0% 0 0% 0 0% 0%
20230809 34.89 37.67 34.75 37.32 6.75% 9986.49% 0% 2184314 0.8021 138.41 0.37 0% 0 0% 0 0% 0 0% 0%
20230808 35.28 35.4 34.7 34.96 -0.96% 9888.57% 0% 713258 0.2497 48.03 0.35 0% 0 0% 0 0% 0 0% 0%
20230807 34.91 35.5 34.06 35.3 1.06% 9985.71% 0% 1430863 0.4994 91.21 0.35 0% 0 0% 0 0% 0 0% 0%
20230804 35 35.4 34.76 34.93 0.43% 9880% 0% 956255 0.3361 63.14 0.35 0% 0 0% 0 0% 0 0% 0%
20230803 34.02 35.09 34.02 34.78 0.99% 9837.14% 0% 947546 0.3293 61.92 0.35 0% 0 0% 0 0% 0 0% 0%
20230802 34.3 34.69 33.05 34.44 -0.49% 9999.99% 0% 1258329 0.4301 74.1 0.34 0% 0 0% 0 0% 0 0% 0%
20230801 34.43 35.24 34.01 34.61 0.41% 9788.57% 0% 1116358 0.3864 61.37 0.35 0% 0 0% 0 0% 0 0% 0%
20230731 33.74 35.38 33.74 34.47 1.77% 9748.57% 0% 1044857 0.3616 53.79 0.35 0% 0 0% 0 0% 0 0% 0%
20230728 34.29 34.44 33.78 33.87 -1.2% 9861.76% 0% 858286 0.2915 39.26 0.34 0% 0 0% 0 0% 0 0% 0%
20230727 34.21 34.98 34.16 34.28 -0.64% 9694.29% 0% 625652 0.2163 27.7 0.35 0% 0 0% 0 0% 0 0% 0%
20230726 34.78 34.89 33.96 34.5 -0.98% 9999.99% 0% 1075496 0.3694 41.3 0.34 0% 0 0% 0 0% 0 0% 0%
20230725 34.5 35.21 34.25 34.84 1.34% 9854.29% 0% 1233801 0.4286 43.28 0.35 0% 0 0% 0 0% 0 0% 0%
20230724 34.25 34.98 34.01 34.38 0.79% 9999.99% 0% 845220 0.2916 27.3 0.34 0% 0 0% 0 0% 0 0% 0%
20230721 34.91 35.2 34.03 34.11 -2.68% 9645.71% 0% 920213 0.3177 26.85 0.35 0% 0 0% 0 0% 0 0% 0%
20230720 36.41 36.41 34.6 35.05 -3.66% 9914.29% 0% 1976835 0.6963 51.3 0.35 0% 0 0% 0 0% 0 0% 0%
20230719 36.13 36.92 35.8 36.38 -0.05% 9999.99% 0% 2143900 0.7768 53.83 0.36 0% 0 0% 0 0% 0 0% 0%
20230718 36.8 36.92 35.99 36.4 -1.52% 9999.99% 0% 1269993 0.463 28.05 0.36 0% 0 0% 0 0% 0 0% 0%
20230717 38.51 38.93 36.21 36.96 -4.02% 9889.19% 0% 2370929 0.881 49.09 0.37 0% 0 0% 0 0% 0 0% 0%
20230714 38.74 39.18 38.12 38.51 -0.59% 9774.36% 0% 1225576 0.4725 24.76 0.39 0% 0 0% 0 0% 0 0% 0%
20230713 38.6 39.35 38.03 38.74 -0.03% 9833.33% 0% 2016604 0.7793 35.99 0.39 0% 0 0% 0 0% 0 0% 0%
20230712 39.63 39.8 37.8 38.75 -2.76% 9835.9% 0% 3146897 1.2169 48.95 0.39 0% 0 0% 0 0% 0 0% 0%
20230711 39.3 40.68 38.02 39.85 1.22% 9999.99% 0% 3067723 1.2101 37.24 0.39 0% 0 0% 0 0% 0 0% 0%
20230710 39.5 40.73 38.4 39.37 -0.46% 9742.5% 0% 3775056 1.4942 43.43 0.4 0% 0 0% 0 0% 0 0% 0%
20230707 38.2 41.5 38.2 39.55 2.59% 9787.5% 0% 5155187 2.0662 55.8 0.4 0% 0 0% 0 0% 0 0% 0%
20230706 38.35 40.36 37.8 38.55 -1.26% 9784.62% 0% 4604227 1.7863 45.07 0.39 0% 0 0% 0 0% 0 0% 0%
20230705 35.67 39.66 35.6 39.04 9.66% 9999.99% 0% 7763773 2.9535 67.75 0.38 0% 0 0% 0 0% 0 0% 0%
20230704 34.52 35.92 34.28 35.6 2.89% 9999.99% 0% 6143249 2.1613 46.96 0.35 0% 0 0% 0 0% 0 0% 0%
20230703 32.81 34.69 32.51 34.6 6.27% 9999.99% 0% 6071028 2.0495 39.42 0.34 0% 0 0% 0 0% 0 0% 0%
20230630 34.58 34.8 32 32.56 -3.33% 9766.67% 0% 9244387 3.0637 49.04 0.33 0% 0 0% 0 0% 0 0% 0%
20230629 31.97 35.68 31.56 33.68 0.66% 9805.88% 0% 14188223 4.8627 62.64 0.34 0% 0 0% 0 0% 0 0% 0%
20230628 35 38.3 33.01 33.46 32.36% 9460% 0% 23561685 8.3351 79.37 0.35 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1