股票价格成本查询

相关股票: 海康威视金山办公科大讯飞宝信软件同花顺德赛西威大华股份三六零紫光股份恒生电子中科曙光用友网络华大九天浪潮信息广联达深信服柏楚电子纳思达奇安信中科创达中国长城中国软件石基信息广电运通萤石网络启明星辰指南针同方股份 *ST左江软通动力四维图新易华录拓维信息航天信息朗新科技东华软件电科网安中科软新大陆云赛智联太极股份千方科技神州数码
相关股吧: 002415股吧 688111股吧 002230股吧 600845股吧 300033股吧 002920股吧 002236股吧 601360股吧 000938股吧 600570股吧 603019股吧 600588股吧 301269股吧 000977股吧 002410股吧 300454股吧 688188股吧 002180股吧 688561股吧 300496股吧 000066股吧 600536股吧 002153股吧 002152股吧 688475股吧 002439股吧 300803股吧 600100股吧 300799股吧 301236股吧 002405股吧 300212股吧 002261股吧 600271股吧 300682股吧 002065股吧 002268股吧 603927股吧 000997股吧 600602股吧 002368股吧 002373股吧 000034股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	40.84	41.6	39.91	40.6	0.5%	9999.99%	8020%	5360444	2.1699	98.52	0.4	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230927	40.44	41.28	39.8	40.4	-1.46%	9999.99%	7980%	8185984	3.3138	156.04	0.4	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230926	39.2	42.89	39.1	41	8.52%	9900%	8100%	16344481	6.679	328.21	0.41	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230925	37.2	38.5	37.05	37.78	3.17%	9842.11%	7456%	5763777	2.1723	136.31	0.38	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230922	33.73	36.9	33.51	36.62	8.31%	9999.99%	7224%	6444981	2.3087	137.98	0.36	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230921	33.65	34.48	33.36	33.81	0.21%	9844.12%	6662%	2407096	0.8178	51.53	0.34	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230920	33.83	34.31	33.52	33.74	-0.65%	9823.53%	6648%	3050862	1.0327	62.53	0.34	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230919	34.88	34.91	33.86	33.96	-2.83%	9888.24%	6692%	2953419	1.0079	58.77	0.34	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230918	35.31	35.69	34.9	34.95	-1.83%	9885.71%	6890%	2445994	0.8621	48.25	0.35	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230915	36.52	36.52	35.25	35.6	-2.01%	9788.89%	7020%	3980134	1.4174	73.69	0.36	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230914	37.33	37.33	35.85	36.33	-2.29%	9991.67%	7166%	3812978	1.3879	71.2	0.36	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230913	38.94	38.94	36.53	37.18	-5.85%	9948.65%	7336%	6560427	2.4429	113.68	0.37	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230912	40.1	40.9	38.71	39.49	0.36%	9772.5%	7798%	5728308	2.2662	104.29	0.4	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230911	39.8	40.4	38.05	39.35	2.18%	9989.74%	7770%	7568289	2.965	130.71	0.39	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230908	37.47	39.45	37.47	38.51	2.09%	9774.36%	7602%	3748452	1.445	65.05	0.39	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230907	38.8	38.8	37.51	37.72	-2.78%	9826.32%	7444%	3815582	1.4488	63.49	0.38	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230906	38	39.01	37.34	38.8	1.62%	9999.99%	7660%	4350018	1.6683	73.34	0.38	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230905	38.45	38.95	37.75	38.18	0.34%	9947.37%	7536%	4543395	1.7364	78.43	0.38	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230904	38.33	38.46	36.99	38.05	-0.44%	9913.16%	7510%	5902439	2.2186	99.64	0.38	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230901	38.68	38.99	37.78	38.22	-2.5%	9957.89%	7544%	4397440	1.6771	78.83	0.38	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230831	37.79	39.32	37.76	39.2	2.75%	9951.28%	7740%	8677395	3.3586	160.59	0.39	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230830	37.99	38.65	37.42	38.15	1.25%	9939.47%	7530%	7010741	2.6628	139.66	0.38	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230829	34.72	37.89	34.49	37.68	7.97%	9999.99%	7436%	8658401	3.1756	175.98	0.37	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230828	36	36.38	34.81	34.9	3.87%	9594.44%	6880%	6858928	2.446	148.95	0.36	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230825	34.96	35.09	33.2	33.6	-5.3%	9782.35%	6620%	5764584	1.9549	127.52	0.34	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230824	35.23	36.33	34.95	35.48	0.71%	9755.56%	6996%	3864981	1.3797	94.6	0.36	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230823	36.18	36.63	35.08	35.23	-2.52%	9686.11%	6946%	2980845	1.0612	75.26	0.36	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230822	34.8	36.5	34.62	36.14	4.27%	9999.99%	7128%	5223780	1.8522	131.52	0.35	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230821	35.27	35.7	34.51	34.66	-0.97%	9802.86%	6832%	3521131	1.2329	90.9	0.35	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230818	36.21	36.79	34.95	35	-3.63%	9900%	6900%	3699341	1.3132	88.39	0.35	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230817	35.65	36.65	35.28	36.32	2.11%	9988.89%	7164%	4263389	1.5411	89.59	0.36	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230816	36.88	37.3	35.43	35.57	-3.81%	9780.56%	7014%	4804210	1.7326	100.47	0.36	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230815	36.93	37.95	36.49	36.98	-0.14%	9894.59%	7296%	4336950	1.6085	93.46	0.37	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230814	36.12	37.18	35.66	37.03	2.07%	9999.99%	7306%	3678010	1.3367	78.92	0.36	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230811	36.97	37.39	36.2	36.28	-1.87%	9705.41%	7156%	3566107	1.3119	74.94	0.37	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230810	36.34	37.35	36.1	36.97	1.51%	9891.89%	7294%	2452130	0.9061	51.28	0.37	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230809	36.75	37.6	36.26	36.42	-1.57%	9743.24%	7184%	2858263	1.0526	57.77	0.37	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230808	37.8	37.88	36.97	37	-1.15%	9900%	7300%	3602128	1.3446	72.99	0.37	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230807	36.3	37.93	36.29	37.43	2.83%	9999.99%	7386%	6787323	2.5426	126.38	0.37	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230804	35.81	37.14	34.6	36.4	-1.67%	9999.99%	7180%	10239813	3.6768	184.77	0.36	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230803	37.99	38.16	36.94	37.02	-3.47%	9905.41%	7304%	4212039	1.5746	89.2	0.37	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230802	37.57	38.6	37.26	38.35	2.1%	9992.11%	7570%	4417677	1.682	89.65	0.38	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230801	38.3	38.45	37.45	37.56	-1.93%	9784.21%	7412%	3493076	1.3186	70.67	0.38	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230731	37.68	39.18	37.11	38.3	1.65%	9978.95%	7560%	4945047	1.9024	100.61	0.38	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230728	37	37.87	36.75	37.68	1.02%	9999.99%	7436%	3647338	1.3612	70.68	0.37	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230727	37.43	38.54	37.2	37.3	-0.32%	9715.79%	7360%	3809048	1.4406	71.68	0.38	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230726	38.51	38.55	37.31	37.42	-2.83%	9747.37%	7384%	3593870	1.3574	65.88	0.38	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230725	38.21	40.23	37.37	38.51	2.34%	9774.36%	7602%	7820732	3.0407	133.1	0.39	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230724	38.17	39.8	37.45	37.63	0.64%	9548.72%	7426%	5981195	2.3137	105.49	0.39	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230721	37.4	37.94	37.27	37.39	-0.43%	9739.47%	7378%	3785493	1.4225	66.67	0.38	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230720	39.69	39.69	37.45	37.55	-4.57%	9781.58%	7410%	6967752	2.6642	115.56	0.38	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230719	39.36	41.19	39.24	39.35	0.41%	9737.5%	7770%	3977255	1.5893	67.59	0.4	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230718	39.55	39.87	39.1	39.19	0.03%	9948.72%	7738%	4036771	1.592	63.8	0.39	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230717	40.5	40.7	39	39.18	-4.21%	9946.15%	7736%	5700852	2.2517	84.73	0.39	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230714	40.04	41.57	40.04	40.9	1.56%	9875.61%	8080%	5393696	2.2042	81.98	0.41	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230713	40.25	41.06	39.9	40.27	-0.32%	9967.5%	7954%	4834975	1.955	72.93	0.4	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230712	40.66	42.85	40.25	40.4	-0.3%	9753.66%	7980%	8723698	3.6147	129.57	0.41	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230711	40.6	40.97	39.8	40.52	0.62%	9999.99%	8004%	5291078	2.135	79.93	0.4	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230710	40.98	41.79	40.03	40.27	-2.52%	9967.5%	7954%	4264151	1.7268	61.52	0.4	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230707	41.05	41.83	39.25	41.31	0.49%	9975.61%	8162%	7752165	3.1497	97.74	0.41	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230706	41.29	42.29	40.95	41.11	-1.27%	9926.83%	8122%	7590693	3.1452	91.41	0.41	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230705	43.43	43.43	41.43	41.64	-4.17%	9814.29%	8228%	7178916	3.0317	76.99	0.42	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230704	42.26	43.58	41.57	43.45	3.7%	9999.99%	8590%	7487505	3.2042	74.82	0.43	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230703	42.74	42.75	41.18	41.9	-1.99%	9876.19%	8280%	6093090	2.5541	56.22	0.42	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230630	42.12	42.98	41.33	42.75	0.12%	9999.99%	8450%	4942652	2.0972	43.88	0.42	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230629	42.04	43.39	41.4	42.7	1.35%	9999.99%	8440%	6558850	2.7866	56.31	0.42	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230628	43.01	43.13	40.76	42.13	-1.98%	9930.95%	8326%	6387881	2.6596	51.41	0.42	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230627	42.04	43.98	42.04	42.98	1.8%	9895.35%	8496%	7550961	3.2409	60.06	0.43	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230626	44.55	45.88	42.2	42.22	-6.57%	9495.45%	8344%	13479368	5.8752	103.79	0.44	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230621	46.96	48.13	45.18	45.19	-4.46%	9723.91%	8938%	12001759	5.5423	101.34	0.46	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230620	49.6	49.9	46.21	47.3	-5.72%	9754.17%	9360%	16404923	7.8081	138.44	0.48	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230619	48	51.4	47.31	50.17	4.11%	9999.99%	9934%	13615457	6.7332	117.68	0.49	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230616	46.35	49.84	45	48.19	3.06%	9939.58%	9538%	12121273	5.7849	102.78	0.48	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230615	46.31	48.36	46.31	46.76	0.86%	9848.94%	9252%	10481779	4.948	85.27	0.47	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230614	46.21	47.74	46.15	46.48	-0.51%	9789.36%	9196%	8133897	3.7984	60.98	0.47	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230613	45.56	47.2	44.78	46.72	2.52%	9999.99%	9244%	10869668	5.0388	70.65	0.46	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230612	46.33	47.32	45.23	45.57	-0.93%	9806.52%	9014%	10555035	4.8662	66.71	0.46	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230609	45.6	46.55	44.91	46	0.63%	9900%	9100%	12818892	5.8759	76.58	0.46	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230608	46.05	46.85	45.08	45.71	-2.22%	9836.96%	9042%	8663966	3.9618	49.03	0.46	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230607	46.02	49	46	46.75	1.63%	9639.58%	9250%	15296095	7.2768	91.41	0.48	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230606	50.5	51.3	45.54	46	-7.98%	9687.23%	9100%	18228079	8.6396	113.81	0.47	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230605	50.8	51.2	49.31	49.99	-1.86%	9898%	9898%	11607086	5.7982	82.29	0.5	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230602	51.42	51.88	49.51	50.94	-0.99%	9888.24%	9999.99%	14800466	7.5165	108.17	0.51	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230601	49.85	51.61	49.19	51.45	1.86%	9999.99%	9999.99%	18307769	9.2192	130.83	0.5	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230531	46.23	53.4	46.23	50.51	13.28%	9999.99%	9999.99%	25443419	12.8274	183.64	0.5	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230530	42.9	44.84	41.23	44.59	2.74%	9999.99%	8818%	15356231	6.6428	114.74	0.43	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230529	44	44.59	42.36	43.4	0.05%	9993.02%	8580%	19974940	8.6432	164.19	0.43	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230526	36.4	43.38	36.36	43.38	20%	9999.99%	8576%	24606802	9.9677	215.58	0.41	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230525	36.74	37.24	35.23	36.15	-1.36%	9941.67%	7130%	7588581	2.7406	67.94	0.36	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230524	37.29	37.71	36.3	36.65	-2.16%	9805.41%	7230%	9612412	3.5585	89.12	0.37	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230523	38.6	38.7	37.28	37.46	-2.9%	9757.89%	7392%	8384226	3.1665	82.55	0.38	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230522	39.23	39.89	37.8	38.58	-3.67%	9792.31%	7616%	12507051	4.8252	127.58	0.39	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230519	40.31	42	39.91	40.05	1.44%	9668.29%	7910%	20163112	8.233	230.32	0.41	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230518	35	40.68	35	39.48	15.81%	9999.99%	7796%	22273755	8.5714	279.16	0.38	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230517	33.88	34.6	33.71	34.09	0.41%	9926.47%	6718%	3453190	1.1791	44.58	0.34	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230516	35	35.12	33.65	33.95	-1.88%	9885.29%	6690%	4079847	1.3944	41.67	0.34	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230515	35.7	36.1	33.85	34.6	-4.37%	9785.71%	6820%	6547694	2.2729	64.06	0.35	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230510	34.36	37.66	34.22	35.8	4.59%	9844.44%	7060%	11221337	4.0658	111.08	0.36	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230509	34.16	35.68	33.72	34.23	0.62%	9680%	6746%	6657136	2.3157	63.75	0.35	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230508	34.86	35.16	33.6	34.02	-2.24%	9905.88%	6704%	5877682	2.0034	52.37	0.34	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230505	34.3	35.87	33.96	34.8	0.84%	9842.86%	6860%	7567551	2.6483	67.01	0.35	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230504	35.29	35.91	33.29	34.51	-3.44%	9999.99%	6802%	8043366	2.7605	68.97	0.34	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230428	33.96	35.86	33.72	35.74	5.96%	9999.99%	7048%	9033824	3.1891	78.02	0.35	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230427	35.89	36	33.33	33.73	-7.94%	9537.14%	6646%	12463604	4.3153	103.35	0.35	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230426	33.3	37.2	33.3	36.64	12.91%	9999.99%	7228%	22718240	8.164	189.51	0.36	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230425	34.14	34.14	32.2	32.45	-4.78%	9733.33%	6390%	10333155	3.4106	81.56	0.33	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230424	33.6	35.3	33.59	34.08	-0.23%	9923.53%	6716%	6873196	2.3646	49.55	0.34	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230421	37.56	37.67	34.1	34.16	-7.55%	9388.89%	6732%	13534033	4.8325	84.65	0.36	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230420	34.98	37.12	34.81	36.95	5%	9999.99%	7290%	11792011	4.2606	74.91	0.36	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230419	35.85	36.16	34.84	35.19	-0.62%	9675%	6938%	9193496	3.267	56.79	0.36	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230418	35.53	35.97	34.8	35.41	0.28%	9999.99%	6982%	8935823	3.169	52.51	0.35	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230417	36.29	36.29	34.8	35.31	-3.18%	9988.57%	6962%	10236038	3.6207	54.6	0.35	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230414	37.3	37.3	35.11	36.47	-1.54%	9999.99%	7194%	11303316	4.0934	61.59	0.36	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230413	38.2	39.2	36.51	37.04	-5.22%	9647.37%	7308%	14915396	5.6416	85.94	0.38	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230412	38.62	39.88	37.6	39.08	1.37%	9920.51%	7716%	17737964	6.9034	105.69	0.39	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230411	41.04	42.7	36.99	38.55	-5.98%	9537.5%	7610%	23480109	9.3043	146.83	0.4	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230410	46.5	46.7	40.8	41	4.67%	9218.18%	8100%	26944577	11.7497	189.74	0.44	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230407	38.78	40.59	38.42	39.17	2.81%	9943.59%	7734%	11800162	4.6209	79.27	0.39	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230406	38.88	40.73	38.09	38.1	-4.77%	9669.23%	7520%	12507235	4.903	81.66	0.39	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230404	41.31	41.9	39.41	40.01	-4.69%	9658.54%	7902%	14889616	6.037	96.34	0.41	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230403	35.55	42.29	35.52	41.98	16.81%	9999.99%	8296%	23811524	9.1225	140.18	0.38	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230331	34.31	36.4	33.76	35.94	4.75%	9999.99%	7088%	10708036	3.7676	57.13	0.35	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230330	35	35.65	34.1	34.31	-1.75%	9702.86%	6762%	9414837	3.2708	46.11	0.35	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230329	35.9	36.36	34.7	34.92	-2.05%	9877.14%	6884%	15004909	5.3194	75.24	0.35	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230328	37.1	37.25	35.36	35.65	-7.16%	9802.78%	7030%	13693212	4.9595	70.88	0.36	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230327	37.3	38.5	35.68	38.4	1.91%	9999.99%	7580%	21299313	7.886	117.51	0.37	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230324	36.3	38.51	35.19	37.68	2.61%	9999.99%	7436%	21986637	8.1157	134.56	0.37	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230323	35.69	37	34.6	36.72	0.88%	9999.99%	7244%	17785630	6.3698	118.25	0.36	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230322	37.08	37.08	34.47	36.4	-2.93%	9999.99%	7180%	20946256	7.5167	153.62	0.36	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230321	33.75	38.38	33.75	37.5	10.62%	9999.99%	7400%	23315686	8.4939	200.42	0.36	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230320	33.97	35.49	33.46	33.9	4.18%	9870.59%	6680%	28979258	9.9517	279.75	0.34	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230317	28.95	33.88	28.95	32.54	13.34%	9999.99%	6408%	27555982	8.7423	323.96	0.32	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230316	29.32	29.48	28.16	28.71	-2.84%	9800%	5642%	10507161	3.0202	146.78	0.29	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230315	28.68	31.5	28.68	29.55	5.01%	9750%	5810%	15235679	4.5857	221.47	0.3	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230314	27.85	28.56	27.02	28.14	2.29%	9950%	5528%	7520605	2.0998	102.76	0.28	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230313	27.33	27.56	26.76	27.51	0.62%	9999.99%	5402%	3882486	1.0557	54.98	0.27	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230310	27.31	28.07	27.22	27.34	-0.76%	9664.29%	5368%	4761132	1.3126	68.93	0.28	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230309	27.15	28.09	26.88	27.55	1.29%	9999.99%	5410%	6112998	1.6802	88.81	0.27	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230308	26.67	27.29	26.61	27.2	1.45%	9974.07%	5340%	3486562	0.9421	52.27	0.27	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230307	28.09	28.19	26.78	26.81	-3.39%	9829.63%	5262%	6108161	1.6668	93.73	0.27	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230306	28.4	28.55	27.71	27.75	-2.36%	9810.71%	5450%	4856566	1.358	79.41	0.28	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230303	29.3	29.3	27.96	28.42	-3%	9700%	5584%	8162432	2.3299	139.07	0.29	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230302	29.27	30.1	29	29.3	-0.61%	9999.99%	5760%	10657640	3.1436	191.93	0.29	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230301	27.47	30.15	27.46	29.48	7.91%	9999.99%	5796%	14684413	4.3085	279.55	0.29	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230228	27.21	27.8	26.65	27.32	1.04%	9999.99%	5364%	3221650	0.8747	70.96	0.27	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230227	27.22	28.19	26.82	27.04	-2.17%	9914.81%	5308%	3271560	0.8967	70.08	0.27	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230224	26.89	28.37	26.89	27.64	2.71%	9771.43%	5428%	4282423	1.187	86.22	0.28	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230223	27.12	27.44	26.7	26.91	-1.97%	9866.67%	5282%	2882992	0.7793	54.06	0.27	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230222	27.49	27.75	26.9	27.45	-0.51%	9999.99%	5390%	2329878	0.6367	41.68	0.27	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230221	27.92	28.5	27.32	27.59	-0.36%	9753.57%	5418%	3662378	1.0207	61.51	0.28	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230220	27.27	27.85	27.01	27.69	1.95%	9999.99%	5438%	3708774	1.0196	58.1	0.27	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230217	28.23	28.45	27	27.16	-4.6%	9600%	5332%	7092888	1.9515	101.44	0.28	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230216	28.9	29.42	28.2	28.47	-1.15%	9717.24%	5594%	7351432	2.1258	112.47	0.29	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230215	28.34	28.91	28.08	28.8	1.62%	9831.03%	5660%	4172855	1.1971	66.31	0.29	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230214	28.69	29.02	28.12	28.34	-0.94%	9999.99%	5568%	4445238	1.2649	69.68	0.28	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230213	28.55	29.15	28.1	28.61	-0.24%	9765.52%	5622%	6558453	1.8723	105.48	0.29	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230210	28.9	29.49	28.48	28.68	-0.17%	9789.66%	5636%	6369075	1.8454	103.33	0.29	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230209	27.7	28.89	27.3	28.73	1.84%	9999.99%	5646%	5938497	1.6811	100.42	0.28	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230208	28.4	29.5	28	28.21	-0.67%	9627.59%	5542%	7109071	2.0327	129.75	0.29	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230207	28	28.78	27.7	28.4	-0.32%	9999.99%	5580%	6892651	1.9479	137.98	0.28	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230206	28.15	28.82	27.56	28.49	2.78%	9999.99%	5598%	9639795	2.7196	216.15	0.28	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230203	27.07	27.88	27.06	27.72	2.44%	9800%	5444%	5880581	1.6197	147.78	0.28	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230202	27.98	28.05	27	27.06	-1.96%	9564.29%	5312%	4822870	1.3265	138.45	0.28	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230201	26.83	27.7	26.72	27.6	3.06%	9999.99%	5420%	4640758	1.2664	148.82	0.27	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230131	26.56	27.06	26.43	26.78	-0.22%	9818.52%	5256%	3425495	0.9166	121.05	0.27	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230130	26.4	27.32	25.57	26.84	5.5%	9840.74%	5268%	7332533	1.9504	282.49	0.27	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230120	25.74	26.2	25.42	25.44	-0.35%	9684.62%	4988%	2775105	0.713	135.71	0.26	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230119	25.01	25.55	24.86	25.53	2.37%	9999.99%	5006%	2389005	0.6046	122.54	0.25	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230118	24.67	25.1	24.5	24.94	1.14%	9876%	4888%	1850285	0.4604	97.83	0.25	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230117	24.73	25.05	24.37	24.66	0.33%	9764%	4832%	1665639	0.4118	85.3	0.25	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230116	23.39	25.1	23.38	24.58	4.86%	9999.99%	4816%	4473673	1.0869	221.33	0.24	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230113	23.37	23.57	23.12	23.44	0.3%	9999.99%	4588%	1100041	0.2561	63.42	0.23	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230112	23.3	23.59	22.98	23.37	0.47%	9999.99%	4574%	1227966	0.2868	71.07	0.23	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230111	23.78	23.85	23.13	23.26	-2.19%	9999.99%	4552%	1617229	0.3787	93.19	0.23	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230110	23.5	23.95	23.31	23.78	1.06%	9808.33%	4656%	1186370	0.2817	69.68	0.24	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230109	23.53	24.03	23.46	23.53	0%	9704.17%	4606%	1512285	0.3578	86.8	0.24	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230106	23.39	23.98	23.36	23.53	-1.38%	9704.17%	4606%	2108271	0.4998	126.03	0.24	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230105	23.95	23.95	23.52	23.86	-0.04%	9841.67%	4672%	1305722	0.3104	83.47	0.24	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230104	23.31	23.9	23.3	23.87	1.7%	9845.83%	4674%	2437582	0.5746	155.01	0.24	0%	0.48	0%	0.48	0%	0.5	0%	0%
20230103	22.4	23.48	22.34	23.47	4.26%	9999.99%	4594%	2260987	0.5227	153.53	0.23	0%	0.48	0%	0.48	0%	0.5	0%	0%
20221230	22.5	22.72	22.4	22.51	0.49%	9686.96%	4402%	1109368	0.2502	78.32	0.23	0%	0.48	0%	0.48	0%	0.5	0%	0%
20221229	22.35	22.67	22.24	22.4	0.22%	9999.99%	4380%	1107833	0.2488	70.05	0.22	0%	0.48	0%	0.48	0%	0.5	0%	0%
20221228	22.61	22.63	22.21	22.35	-1.5%	9999.99%	4370%	1424748	0.3185	87.11	0.22	0%	0.48	0%	0.48	0%	0.5	0%	0%
20221227	23.05	23.08	22.42	22.69	-0.92%	9765.22%	4438%	1655651	0.3747	100.54	0.23	0%	0.48	0%	0.48	0%	0.5	0%	0%
20221226	22.88	23.09	22.72	22.9	0.79%	9856.52%	4480%	1518324	0.348	93.29	0.23	0%	0.48	0%	0.48	0%	0.5	0%	0%
20221223	22.32	22.84	22.31	22.72	0.89%	9778.26%	4444%	858538	0.1943	49.02	0.23	0%	0.48	0%	0.48	0%	0.5	0%	0%
20221222	22.59	22.93	22.5	22.52	-0.18%	9691.3%	4404%	1174113	0.2664	61.74	0.23	0%	0.48	0%	0.48	0%	0.5	0%	0%
20221221	23.01	23.02	22.38	22.56	-1.91%	9708.7%	4412%	1355742	0.3073	66.64	0.23	0%	0.48	0%	0.48	0%	0.5	0%	0%
20221220	22.84	23.28	22.76	23	0.44%	9900%	4500%	1414648	0.3252	68.31	0.23	0%	0.48	0%	0.48	0%	0.5	0%	0%
20221219	23.58	23.74	22.87	22.9	-2.88%	9856.52%	4480%	1520620	0.3527	68.68	0.23	0%	0.48	0%	0.48	0%	0.5	0%	0%
20221216	24.26	24.26	23.36	23.58	-2.8%	9725%	4616%	2237855	0.5284	99.25	0.24	0%	0.48	0%	0.48	0%	0.5	0%	0%
20221215	23.96	24.54	23.78	24.26	1.25%	9999.99%	4752%	1480935	0.3594	66.87	0.24	0%	0.48	0%	0.48	0%	0.5	0%	0%
20221214	24.21	24.46	23.95	23.96	-0.5%	9883.33%	4692%	1553171	0.3756	65.85	0.24	0%	0.48	0%	0.48	0%	0.5	0%	0%
20221213	24.69	24.88	24.03	24.08	-2.63%	9933.33%	4716%	1564397	0.3805	66.77	0.24	0%	0.48	0%	0.48	0%	0.5	0%	0%
20221212	24.09	24.97	24.01	24.73	2.61%	9792%	4846%	2411615	0.5916	99.69	0.25	0%	0.48	0%	0.48	0%	0.5	0%	0%
20221209	24.55	24.59	24.03	24.1	-1.43%	9941.67%	4720%	2243095	0.5429	92.55	0.24	0%	0.48	0%	0.48	0%	0.5	0%	0%
20221208	25.16	25.16	24.3	24.45	-2.4%	9680%	4790%	2327901	0.5712	97.34	0.25	0%	0.48	0%	0.48	0%	0.5	0%	0%
20221207	25.2	25.52	24.94	25.05	-0.79%	9920%	4910%	1787531	0.4504	77.59	0.25	0%	0.48	0%	0.48	0%	0.5	0%	0%
20221206	24.9	25.39	24.8	25.25	1.24%	9999.99%	4950%	2744868	0.6917	110.64	0.25	0%	0.48	0%	0.48	0%	0.5	0%	0%
20221205	25.14	25.24	24.77	24.94	0.08%	9876%	4888%	2212003	0.5531	83.36	0.25	0%	0.48	0%	0.48	0%	0.5	0%	0%
20221202	24.58	25.28	24.58	24.92	0.97%	9868%	4884%	2300443	0.5761	82.75	0.25	0%	0.48	0%	0.48	0%	0.5	0%	0%
20221201	24.6	24.97	24.29	24.68	1.56%	9772%	4836%	2496297	0.6179	79.15	0.25	0%	0.48	0%	0.48	0%	0.5	0%	0%
20221130	24.43	24.67	24.12	24.3	-0.94%	9999.99%	4760%	1713779	0.4177	50.57	0.24	0%	0.48	0%	0.48	0%	0.5	0%	0%
20221129	24.06	24.84	23.95	24.53	3.07%	9999.99%	4806%	2465602	0.6018	65.19	0.24	0%	0.48	0%	0.48	0%	0.5	0%	0%
20221128	23.85	24.33	23.6	23.8	-1.69%	9816.67%	4660%	2154354	0.5132	51.42	0.24	0%	0.48	0%	0.48	0%	0.5	0%	0%
20221125	24.58	24.91	24.08	24.21	-2.18%	9987.5%	4742%	2217495	0.5416	51.35	0.24	0%	0.48	0%	0.48	0%	0.5	0%	0%
20221124	25.03	25.39	24.65	24.75	-0.88%	9800%	4850%	2046090	0.5095	45.25	0.25	0%	0.48	0%	0.48	0%	0.5	0%	0%
20221123	25.1	25.37	24.42	24.97	-1.81%	9888%	4894%	3625006	0.9003	75.95	0.25	0%	0.48	0%	0.48	0%	0.5	0%	0%
20221122	26.3	26.58	25.38	25.43	-3.67%	9680.77%	4986%	4129801	1.0715	91.59	0.26	0%	0.48	0%	0.48	0%	0.5	0%	0%
20221121	26.5	26.76	26.08	26.4	-0.94%	9999.99%	5180%	3369947	0.8867	74.4	0.26	0%	0.48	0%	0.48	0%	0.5	0%	0%
20221118	27.39	27.57	26.6	26.65	-2.74%	9770.37%	5230%	5286437	1.4266	116.39	0.27	0%	0.48	0%	0.48	0%	0.5	0%	0%
20221117	26.85	27.43	26.36	27.4	1.67%	9999.99%	5380%	4010399	1.077	90.01	0.27	0%	0.48	0%	0.48	0%	0.5	0%	0%
20221116	27	27.75	26.9	26.95	-0.19%	9881.48%	5290%	4986969	1.3631	115.1	0.27	0%	0.48	0%	0.48	0%	0.5	0%	0%
20221115	26	27.35	25.9	27	3.33%	9900%	5300%	4953997	1.3328	111.41	0.27	0%	0.48	0%	0.48	0%	0.5	0%	0%
20221114	25.86	26.34	25.33	26.13	1.04%	9950%	5126%	4178051	1.0866	91.07	0.26	0%	0.48	0%	0.48	0%	0.5	0%	0%
20221111	26.87	26.87	25.8	25.86	-0.96%	9846.15%	5072%	4712695	1.2414	103.44	0.26	0%	0.48	0%	0.48	0%	0.5	0%	0%
20221110	26	26.66	25.81	26.11	-0.34%	9942.31%	5122%	4174678	1.0933	92.87	0.26	0%	0.48	0%	0.48	0%	0.5	0%	0%
20221109	26.09	26.51	25.88	26.2	-1.09%	9976.92%	5140%	2827430	0.7411	63.89	0.26	0%	0.48	0%	0.48	0%	0.5	0%	0%
20221108	27.35	27.49	26.01	26.49	-1.27%	9711.11%	5198%	4533896	1.2032	98.75	0.27	0%	0.48	0%	0.48	0%	0.5	0%	0%
20221107	26.37	27.19	26.2	26.83	1.51%	9837.04%	5266%	4807342	1.2851	108.69	0.27	0%	0.48	0%	0.48	0%	0.5	0%	0%
20221104	26.03	26.64	25.85	26.43	0.69%	9999.99%	5186%	4170717	1.0976	95.1	0.26	0%	0.48	0%	0.48	0%	0.5	0%	0%
20221103	26.04	26.6	25.75	26.25	-0.79%	9996.15%	5150%	3646750	0.9525	85.4	0.26	0%	0.48	0%	0.48	0%	0.5	0%	0%
20221102	27.02	27.5	26.27	26.46	2.16%	9700%	5192%	5466154	1.4622	130.93	0.27	0%	0.48	0%	0.48	0%	0.5	0%	0%
20221101	25.13	26.33	25.1	25.9	3.27%	9861.54%	5080%	4959561	1.2769	125	0.26	0%	0.48	0%	0.48	0%	0.5	0%	0%
20221031	23.99	25.72	23.7	25.08	2.2%	9932%	4916%	4331015	1.0896	115.05	0.25	0%	0.48	0%	0.48	0%	0.5	0%	0%
20221028	25.79	26.05	24.41	24.54	-3.84%	9716%	4808%	3826001	0.9641	107.48	0.25	0%	0.48	0%	0.48	0%	0.5	0%	0%
20221027	25.85	26.18	25.48	25.52	-1.31%	9715.38%	5004%	3518003	0.9047	103.95	0.26	0%	0.48	0%	0.48	0%	0.5	0%	0%
20221026	24.75	26.18	24.58	25.86	5.51%	9846.15%	5072%	5021093	1.2885	153.17	0.26	0%	0.48	0%	0.48	0%	0.5	0%	0%
20221025	24.94	24.94	24	24.51	-1.17%	9999.99%	4802%	3192851	0.7821	102.26	0.24	0%	0.48	0%	0.48	0%	0.5	0%	0%
20221024	25.24	25.84	24.51	24.8	-1.67%	9820%	4860%	3620191	0.9122	127.23	0.25	0%	0.48	0%	0.48	0%	0.5	0%	0%
20221021	25.7	25.7	24.62	25.22	-0.59%	9988%	4944%	2754002	0.6925	105.05	0.25	0%	0.48	0%	0.48	0%	0.5	0%	0%
20221020	24.99	26.09	24.58	25.37	0.67%	9999.99%	4974%	3731927	0.9492	151.57	0.25	0%	0.48	0%	0.48	0%	0.5	0%	0%
20221019	24.99	25.43	24.72	25.2	0.16%	9980%	4940%	2078668	0.5232	91.01	0.25	0%	0.48	0%	0.48	0%	0.5	0%	0%
20221018	25.81	25.83	25.03	25.16	-1.49%	9964%	4932%	2130322	0.5371	93.62	0.25	0%	0.48	0%	0.48	0%	0.5	0%	0%
20221017	25.08	25.67	24.81	25.54	1.67%	9999.99%	5008%	2436460	0.6198	105.41	0.25	0%	0.48	0%	0.48	0%	0.5	0%	0%
20220720	31.31	31.98	30.89	30.99	-1.02%	9896.77%	6098%	7446172	2.3384	203.47	0.31	-35.42%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220719	30.05	32.27	29.67	31.31	3.81%	9999.99%	6162%	13866911	4.3264	376.45	0.31	-35.42%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220718	27.19	30.69	27.04	30.16	12.33%	9999.99%	5932%	12267093	3.5442	308.39	0.29	-39.58%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220715	26.77	27.69	26.36	26.85	-0.26%	9844.44%	5270%	4865299	1.3168	114.58	0.27	-43.75%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220714	26.32	27.37	26.05	26.92	2.28%	9870.37%	5284%	3553464	0.9578	83.34	0.27	-43.75%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220713	26.41	26.85	26.28	26.32	-0.19%	9648.15%	5164%	2896221	0.7688	66.9	0.27	-43.75%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220712	27.69	27.8	26.3	26.37	-4.63%	9666.67%	5174%	5091047	1.3696	119.17	0.27	-43.75%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220711	29.4	29.42	27.5	27.65	-5.95%	9775%	5430%	5230980	1.4631	127.31	0.28	-41.67%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220708	29.57	30.44	29.4	29.4	-0.68%	9700%	5780%	4607162	1.3748	119.63	0.3	-37.5%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220707	30.85	31.38	29.31	29.6	-4.39%	9766.67%	5820%	8574011	2.5623	222.95	0.3	-37.5%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220706	29.1	31.11	28.81	30.96	5.45%	9999.99%	6092%	8073726	2.4496	213.15	0.3	-37.5%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220705	29.62	30.64	29	29.36	-0.37%	9686.67%	5772%	5486675	1.6346	142.23	0.3	-37.5%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220704	30.3	30.38	28.78	29.47	-0.47%	9999.99%	5794%	6252745	1.8307	159.3	0.29	-39.58%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220701	31.47	31.47	29.6	29.61	-6.27%	9770%	5822%	10295591	3.121	271.57	0.3	-37.5%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220630	30	33.16	28.91	31.59	8.97%	9999.99%	6218%	17913999	5.5121	479.63	0.31	-35.42%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220629	27	30.25	26.76	28.99	6.82%	9896.55%	5698%	12283395	3.5551	309.34	0.29	-39.58%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220628	26.76	27.27	25.95	27.14	1.84%	9951.85%	5328%	4558793	1.2152	105.74	0.27	-43.75%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220627	26.62	27.41	26.62	26.85	1.51%	9844.44%	5270%	4335487	1.1699	101.8	0.27	-43.75%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220624	27.32	27.33	26.2	26.45	-2%	9696.3%	5190%	5246816	1.3915	121.08	0.27	-43.75%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220623	25.35	27.25	25.15	26.99	6.89%	9999.99%	5298%	7573603	1.9936	173.47	0.26	-45.83%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220622	26.21	26.47	25.25	25.25	-4.14%	9611.54%	4950%	5581731	1.435	124.86	0.26	-45.83%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220621	25.91	26.86	25.6	26.34	1.86%	9999.99%	5168%	5711765	1.4973	130.28	0.26	-45.83%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220620	25.63	26.15	25.44	25.86	0.82%	9846.15%	5072%	3714680	0.9592	83.46	0.26	-45.83%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220617	25.36	26.1	25.07	25.65	-0.43%	9765.38%	5030%	4221731	1.0793	93.91	0.26	-45.83%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220616	25.3	26.22	25.17	25.76	2.63%	9807.69%	5052%	5549210	1.4336	124.74	0.26	-45.83%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220615	24.75	25.75	24.75	25.1	1.5%	9940%	4920%	4954715	1.2548	109.18	0.25	-47.92%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220614	24.99	25.02	23.74	24.73	-2.1%	9999.99%	4846%	4825900	1.1728	102.05	0.24	-50%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220613	24.87	25.36	24.82	25.26	-0.51%	9999.99%	4952%	4778967	1.1987	104.3	0.25	-47.92%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220610	24.55	25.39	24.36	25.39	3.34%	9999.99%	4978%	7724101	1.9241	167.42	0.25	-47.92%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220609	26.12	26.13	24.25	24.57	-5.68%	9728%	4814%	6377756	1.5905	138.39	0.25	-47.92%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220608	26.52	27	25.43	26.05	-1.7%	9919.23%	5110%	5937917	1.553	135.13	0.26	-45.83%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220607	27.5	27.6	26.35	26.5	-5.42%	9714.81%	5200%	8040976	2.1563	187.63	0.27	-43.75%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220606	27.8	28.81	27.38	28.02	4.09%	9907.14%	5504%	10883029	3.0445	264.91	0.28	-41.67%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220602	24.42	27.73	23.93	26.92	10.33%	9999.99%	5284%	9246955	2.3931	208.23	0.26	-45.83%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220601	24.12	24.89	24.01	24.4	1.88%	9999.99%	4780%	5100850	1.2469	108.5	0.24	-50%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220531	23.03	24.23	22.45	23.95	4.68%	9879.17%	4690%	4752296	1.1221	97.64	0.24	-50%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220530	22.5	22.93	22.34	22.88	0.66%	9847.83%	4476%	2356148	0.5331	46.39	0.23	-52.08%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220527	23.19	23.61	22.26	22.73	-1.81%	9782.61%	4446%	2308120	0.5277	45.92	0.23	-52.08%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220526	23.12	23.42	22.75	23.15	-0.43%	9965.22%	4530%	1893817	0.4374	38.06	0.23	-52.08%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220525	23.03	23.41	22.67	23.25	2.11%	9999.99%	4550%	1672931	0.3873	33.7	0.23	-52.08%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220524	24.23	24.26	22.63	22.77	-5.44%	9800%	4454%	2708058	0.6347	55.23	0.23	-52.08%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220523	24.06	24.27	23.76	24.08	0.21%	9933.33%	4716%	1979712	0.4752	41.35	0.24	-50%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220520	23.96	24.19	23.53	24.03	0.8%	9912.5%	4706%	2301718	0.5479	47.67	0.24	-50%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220519	22.93	24.28	22.81	23.84	1.66%	9833.33%	4668%	3942682	0.934	81.27	0.24	-50%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220518	23.12	23.6	23.12	23.45	1.96%	9999.99%	4590%	2203818	0.5156	44.86	0.23	-52.08%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220517	23.11	23.3	22.84	23	-0.52%	9900%	4500%	1831891	0.4223	36.75	0.23	-52.08%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220516	23.24	23.75	22.99	23.12	0.39%	9952.17%	4524%	1980010	0.462	40.2	0.23	-52.08%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220513	23.6	23.6	22.72	23.03	-0.04%	9913.04%	4506%	2247964	0.518	45.07	0.23	-52.08%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220512	22.8	23.3	22.63	23.04	-0.04%	9917.39%	4508%	2580056	0.5931	51.61	0.23	-52.08%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220511	22.59	23.98	22.32	23.05	2.54%	9921.74%	4510%	4665183	1.0928	95.09	0.23	-52.08%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220510	21.79	22.8	21.38	22.48	1.86%	9999.99%	4396%	2808252	0.6249	54.37	0.22	-54.17%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220509	22.55	22.83	21.86	22.07	-1.21%	9931.82%	4314%	2338361	0.5217	45.39	0.22	-54.17%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220506	21.62	22.62	21.39	22.34	1.78%	9999.99%	4368%	2504966	0.5532	48.14	0.22	-54.17%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220505	22.63	23	21.9	21.95	-3.09%	9877.27%	4290%	3805321	0.8508	74.03	0.22	-54.17%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220429	21.88	22.71	21.55	22.65	5.55%	9999.99%	4430%	2809630	0.6217	54.1	0.22	-54.17%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220428	21.8	22.2	21.14	21.46	-3.46%	9654.55%	4192%	2312857	0.4997	43.48	0.22	-54.17%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220427	21.23	22.58	21	22.23	2.73%	9999.99%	4346%	2037739	0.4432	38.56	0.22	-54.17%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220426	22.5	23.07	21.5	21.64	-3.91%	9736.36%	4228%	1956823	0.4372	38.04	0.22	-54.17%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220425	24.48	24.48	22.52	22.52	-8.64%	9691.3%	4404%	2053323	0.4804	41.8	0.23	-52.08%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220422	25.2	25.2	24.31	24.65	-2.26%	9760%	4830%	1559352	0.3851	33.51	0.25	-47.92%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220421	25.49	26.1	25.18	25.22	-1.79%	9600%	4944%	1559008	0.3988	34.7	0.26	-45.83%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220420	25.96	26.46	25.66	25.68	-0.66%	9776.92%	5036%	1142194	0.2984	25.96	0.26	-45.83%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220419	26.05	26.49	25.72	25.85	-1.67%	9842.31%	5070%	882103	0.2294	19.96	0.26	-45.83%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220418	25.37	26.36	25.03	26.29	2.3%	9999.99%	5158%	1235086	0.3196	27.81	0.26	-45.83%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220415	26.43	26.43	25.31	25.7	-2.91%	9784.62%	5040%	1208454	0.3112	27.08	0.26	-45.83%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220414	26.41	26.59	26.16	26.47	1.38%	9999.99%	5194%	923284	0.2436	21.2	0.26	-45.83%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220413	26.7	27.1	26.03	26.11	-2.97%	9570.37%	5122%	1085699	0.2878	25.04	0.27	-43.75%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220412	26	27.07	25.78	26.91	3.22%	9999.99%	5282%	1737161	0.4596	39.99	0.26	-45.83%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220411	26.99	26.99	25.63	26.07	-3.52%	9926.92%	5114%	2199470	0.574	49.95	0.26	-45.83%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220408	27.27	27.47	26.52	27.02	-0.99%	9907.41%	5304%	1898290	0.512	44.55	0.27	-43.75%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220407	28.9	29.02	27.18	27.29	-5.9%	9646.43%	5358%	3028673	0.8414	73.21	0.28	-41.67%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220401	28.66	29.11	28.33	29.01	0.35%	9903.45%	5702%	1355160	0.3903	33.96	0.29	-39.58%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220331	29.4	30.05	28.8	28.91	-2%	9868.97%	5682%	1668704	0.4884	42.5	0.29	-39.58%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220330	29.09	29.65	29	29.5	1.41%	9999.99%	5800%	1169340	0.3431	29.85	0.29	-39.58%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220329	30.1	30.1	29.01	29.09	-2.15%	9931.03%	5718%	1207980	0.3537	30.78	0.29	-39.58%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220328	29.26	29.97	28.71	29.73	1.61%	9810%	5846%	1429145	0.4227	36.78	0.3	-37.5%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220325	29.72	30.13	29.2	29.26	-1.48%	9653.33%	5752%	1314217	0.3891	33.86	0.3	-37.5%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220324	30.46	30.46	29.7	29.7	-3.07%	9800%	5840%	1474545	0.4411	38.38	0.3	-37.5%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220323	30.37	31.79	30.22	30.64	1.39%	9783.87%	6028%	2921410	0.9095	79.14	0.31	-35.42%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220322	30.08	30.56	29.72	30.22	0.77%	9973.33%	5944%	1460967	0.4403	38.31	0.3	-37.5%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220321	29.78	30.22	29.55	29.99	0.1%	9896.67%	5898%	1416342	0.4243	36.92	0.3	-37.5%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220318	30.05	30.13	29.57	29.96	-0.3%	9886.67%	5892%	1777161	0.5302	46.13	0.3	-37.5%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220317	29.9	30.8	29.83	30.05	2.04%	9916.67%	5910%	2510995	0.7596	66.1	0.3	-37.5%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220316	29.36	29.65	28.05	29.45	2.26%	9999.99%	5790%	2416675	0.7012	61.01	0.29	-39.58%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220315	29.96	30.6	28.77	28.8	-4.57%	9500%	5660%	2500494	0.7431	64.66	0.3	-37.5%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220311	29.99	31.06	29.4	31.02	1.44%	9999.99%	6104%	2276657	0.6888	59.93	0.3	-37.5%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220310	31.49	31.67	30.52	30.58	-0.52%	9764.52%	6016%	2272324	0.7064	61.47	0.31	-35.42%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220309	31.38	31.49	29.8	30.74	-1.38%	9816.13%	6048%	2837314	0.867	75.44	0.31	-35.42%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220308	32	32.22	30.92	31.17	-2.01%	9640.63%	6134%	2835973	0.8954	77.91	0.32	-33.33%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220307	33.03	33.05	31.72	31.81	-3.75%	9840.63%	6262%	2408404	0.7733	67.29	0.32	-33.33%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220304	33.5	33.82	32.91	33.05	-1.34%	9915.15%	6510%	2123205	0.7076	61.57	0.33	-31.25%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220303	34.97	35.17	33.37	33.5	-3.74%	9752.94%	6600%	3977808	1.3482	117.31	0.34	-29.17%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220302	35.23	35.4	34.72	34.8	-1.72%	9842.86%	6860%	2413058	0.8436	73.4	0.35	-27.08%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220301	36.26	36.42	35.11	35.41	-2.32%	9736.11%	6982%	3314890	1.1812	102.78	0.36	-25%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220228	37.86	37.86	35.91	36.25	-3.56%	9969.44%	7150%	2480808	0.9026	78.54	0.36	-25%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220225	37.58	38.9	37.52	37.59	0.99%	9792.11%	7418%	1958601	0.7454	64.86	0.38	-20.83%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220224	39.09	39.09	36.68	37.22	-4.44%	9694.74%	7344%	3380247	1.2726	110.73	0.38	-20.83%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220223	37.8	39.15	37.8	38.95	3.04%	9887.18%	7690%	2149713	0.8316	72.36	0.39	-18.75%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220222	38.41	38.69	37.29	37.8	-2.53%	9847.37%	7460%	2090382	0.7872	68.5	0.38	-20.83%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220221	38.11	39.23	38.11	38.78	1.89%	9843.59%	7656%	1928647	0.7476	65.05	0.39	-18.75%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220218	37.89	38.29	37.51	38.06	0.11%	9915.79%	7512%	1252110	0.4755	41.37	0.38	-20.83%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220217	37.98	38.3	37.7	38.02	-0.03%	9905.26%	7504%	1451949	0.5516	48	0.38	-20.83%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220216	38.5	38.59	37.3	38.03	0%	9907.89%	7506%	1854017	0.7031	61.18	0.38	-20.83%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220215	37.4	38.46	37.39	38.03	1.52%	9907.89%	7506%	1043861	0.3967	34.52	0.38	-20.83%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220214	37.73	38.45	37.27	37.46	-1.34%	9757.89%	7392%	1549429	0.5857	50.96	0.38	-20.83%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220211	39.3	39.48	37.18	37.97	-3.82%	9892.11%	7494%	2147487	0.8233	71.64	0.38	-20.83%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220210	39.38	39.7	38.96	39.48	-0.35%	9999.99%	7796%	1773180	0.6957	60.54	0.39	-18.75%	0.48	0%	0.48	0%	0.5	0%	0.84%
20220209	38.92	39.86	38.66	39.62	2.25%	9999.99%	7824%	2120784	0.8335	72.53	0.39	-18.75%	0.48	0%	0.48	0%	0.5	0%	0.84%
20211203	46.63	47.47	45.55	46.38	0%	9768.09%	9176%	3132127	1.4589	126.94	0.47	-2.08%	0.48	0%	0.48	0%	0.5	0%	0.84%
20211202	48.76	48.76	46.1	46.38	-3.74%	9768.09%	9176%	4331902	2.0457	178	0.47	-2.08%	0.48	0%	0.48	0%	0.5	0%	0.84%
20211201	48.86	49.69	47.8	48.18	-1.39%	9937.5%	9536%	4720700	2.2892	199.19	0.48	0%	0.48	0%	0.48	0%	0.5	0%	0.84%
20211130	50.99	51.47	48	48.86	-2.71%	9672%	9672%	6176147	3.058	266.09	0.5	4.17%	0.48	0%	0.48	0%	0.5	0%	0.84%
20211129	49.95	51.27	49.78	50.22	-0.16%	9944%	9944%	3738066	1.8811	163.68	0.5	4.17%	0.48	0%	0.48	0%	0.5	0%	0.84%
20211126	50.09	50.39	48.8	50.3	0.4%	9960%	9960%	5176911	2.5765	224.19	0.5	4.17%	0.48	0%	0.48	0%	0.5	0%	0.84%
20211125	52	52.29	49.64	50.1	-2.57%	9920%	9920%	5509137	2.7744	241.41	0.5	4.17%	0.48	0%	0.48	0%	0.5	0%	0.84%
20211124	49.67	52.8	49.43	51.42	2.78%	9788.46%	9999.99%	9363301	4.8283	420.13	0.52	8.33%	0.48	0%	0.48	0%	0.5	0%	0.84%
20211123	46.98	51	46.85	50.03	7.36%	9999.99%	9906%	10889449	5.3702	467.28	0.49	2.08%	0.48	0%	0.48	0%	0.5	0%	0.84%
20211122	45.45	47.4	45.42	46.6	1.59%	9814.89%	9220%	5249330	2.4423	212.51	0.47	-2.08%	0.48	0%	0.48	0%	0.5	0%	0.84%
20211119	45.21	46.58	45.21	45.87	1.15%	9871.74%	9074%	2765457	1.2698	110.49	0.46	-4.17%	0.48	0%	0.48	0%	0.5	0%	0.84%
20211118	45.86	46.38	44.68	45.35	-1.56%	9977.78%	8970%	3759114	1.7088	148.69	0.45	-6.25%	0.48	0%	0.48	0%	0.5	0%	0.84%
20211117	45.6	46.59	45.41	46.07	1.05%	9915.22%	9114%	3416544	1.5711	136.71	0.46	-4.17%	0.48	0%	0.48	0%	0.5	0%	0.84%
20211116	46.15	46.72	45.4	45.59	-1.17%	9810.87%	9018%	3576231	1.6394	142.65	0.46	-4.17%	0.48	0%	0.48	0%	0.5	0%	0.84%
20211115	44.99	48.79	44.87	46.13	3.29%	9714.89%	9126%	7902576	3.7151	323.26	0.47	-2.08%	0.48	0%	0.48	0%	0.5	0%	0.84%
20211112	44.85	45.36	44	44.66	0.36%	9824.44%	8832%	5268107	2.3539	204.82	0.45	-6.25%	0.48	0%	0.48	0%	0.5	0%	0.84%
20211111	41.61	45.07	41.01	44.5	7.31%	9999.99%	8800%	8793568	3.8252	332.84	0.43	-10.42%	0.48	0%	0.48	0%	0.5	0%	0.84%
20211110	39.97	41.79	39.93	41.47	3.93%	9999.99%	8194%	5644202	2.3255	202.35	0.41	-14.58%	0.48	0%	0.48	0%	0.5	0%	0.84%
20211109	39.01	40.2	38.91	39.9	1.22%	9875%	7880%	2592403	1.0325	89.84	0.4	-16.67%	0.48	0%	0.48	0%	0.5	0%	0.84%
20211108	40.17	40.39	39.16	39.42	-2.09%	9755%	7784%	2418819	0.9574	83.31	0.4	-16.67%	0.48	0%	0.48	0%	0.5	0%	0.84%
20211105	39.67	41.2	39.67	40.26	1.82%	9965%	7952%	4249790	1.7172	149.42	0.4	-16.67%	0.48	0%	0.48	0%	0.5	0%	0.84%
20211104	39.52	40.1	39.4	39.54	-0.38%	9785%	7808%	2153157	0.8536	74.27	0.4	-16.67%	0.48	0%	0.48	0%	0.5	0%	0.84%
20211103	38.66	40.48	38.37	39.69	3.52%	9822.5%	7838%	4095844	1.627	141.57	0.4	-16.67%	0.48	0%	0.48	0%	0.5	0%	0.84%
20211102	37.95	39.25	37.9	38.34	0.63%	9730.77%	7568%	2614919	1.007	87.62	0.39	-18.75%	0.48	0%	0.48	0%	0.5	0%	0.84%
20211101	37.95	38.45	37.58	38.1	0.37%	9926.32%	7520%	1685319	0.641	55.78	0.38	-20.83%	0.48	0%	0.48	0%	0.5	0%	0.84%
20211029	36.8	38.69	35.68	37.96	-0.63%	9999.99%	7492%	2814086	1.0523	91.56	0.37	-22.92%	0.48	0%	0.48	0%	0.5	0%	0.84%
20211028	38.06	38.69	37.61	38.2	-0.31%	9952.63%	7540%	1477311	0.5626	48.95	0.38	-20.83%	0.48	0%	0.48	0%	0.5	0%	0.84%
20211027	38.45	38.77	37.2	38.32	0.1%	9984.21%	7564%	1739631	0.6589	57.33	0.38	-20.83%	0.48	0%	0.48	0%	0.5	0%	0.84%
20211026	38.2	39.37	38.15	38.28	-0.31%	9715.38%	7556%	1835637	0.7084	61.64	0.39	-18.75%	0.48	0%	0.48	0%	0.5	0%	0.84%
20211025	37.9	38.83	37.09	38.4	0.29%	9999.99%	7580%	2360289	0.8947	77.85	0.38	-20.83%	0.48	0%	0.48	0%	0.5	0%	0.84%
20211022	37.98	39.18	37.98	38.29	0.24%	9717.95%	7558%	2127514	0.8198	71.33	0.39	-18.75%	0.48	0%	0.48	0%	0.5	0%	0.84%
20211021	38	38.5	36.97	38.2	0.74%	9952.63%	7540%	2804405	1.0582	92.08	0.38	-20.83%	0.48	0%	0.48	0%	0.5	0%	0.84%
20211020	38.61	38.73	37.83	37.92	-0.99%	9878.95%	7484%	1487689	0.5675	49.38	0.38	-20.83%	0.48	0%	0.48	0%	0.5	0%	0.84%
20211019	38.23	38.58	37.76	38.3	-0.03%	9978.95%	7560%	1676337	0.6399	55.68	0.38	-20.83%	0.48	0%	0.48	0%	0.5	0%	0.84%
20211018	38.9	39.21	38.25	38.31	-1.62%	9723.08%	7562%	1448915	0.5598	48.71	0.39	-18.75%	0.48	0%	0.48	0%	0.5	0%	0.84%
20211015	40	40.06	38.88	38.94	-2.36%	9884.62%	7688%	1706205	0.6724	58.51	0.39	-18.75%	0.48	0%	0.48	0%	0.5	0%	0.84%
20211014	39.86	40.15	39.7	39.88	0.05%	9870%	7876%	1186752	0.4737	41.22	0.4	-16.67%	0.48	0%	0.48	0%	0.5	0%	0.84%
20211013	40.5	40.87	39.82	39.86	-2.11%	9865%	7872%	2592173	1.04	90.49	0.4	-16.67%	0.48	0%	0.48	0%	0.5	0%	0.84%
20211012	41.45	41.45	40.5	40.72	-1.19%	9831.71%	8044%	1414975	0.5783	50.32	0.41	-14.58%	0.48	0%	0.48	0%	0.5	0%	0.84%
20211011	41.37	42.17	40.91	41.21	-0.39%	9711.9%	8142%	1632460	0.6777	58.97	0.42	-12.5%	0.48	0%	0.48	0%	0.5	0%	0.84%
20211008	41.98	42.09	41.12	41.37	0.71%	9990.24%	8174%	1141959	0.4738	41.23	0.41	-14.58%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210930	41.69	42.24	40.9	41.08	-1.93%	9919.51%	8116%	1538065	0.6368	55.41	0.41	-14.58%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210929	40.7	42.56	40.14	41.89	3%	9999.99%	8278%	2392630	0.9916	86.28	0.41	-14.58%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210928	41.8	42.09	40.67	40.67	-2.63%	9819.51%	8034%	1339879	0.5492	47.79	0.41	-14.58%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210927	42.3	42.59	41.33	41.77	-0.85%	9845.24%	8254%	1581595	0.6619	57.59	0.42	-12.5%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210924	41.87	42.47	41.7	42.13	0.65%	9930.95%	8326%	1416391	0.5954	51.81	0.42	-12.5%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210923	42.18	42.62	41.73	41.86	-0.62%	9866.67%	8272%	1135466	0.4772	41.52	0.42	-12.5%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210922	41.5	42.75	41.18	42.12	1.35%	9928.57%	8324%	1308036	0.5501	47.87	0.42	-12.5%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210917	41.02	42.8	40.81	41.56	0.7%	9795.24%	8212%	1924211	0.807	70.22	0.42	-12.5%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210916	40.78	41.27	40.36	41.27	1.2%	9965.85%	8154%	1804492	0.7386	64.27	0.41	-14.58%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210915	41.65	41.65	40.72	40.78	-2.37%	9846.34%	8056%	1484636	0.6094	53.03	0.41	-14.58%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210914	41.99	43.28	41.7	41.77	-0.71%	9845.24%	8254%	1719883	0.7266	63.22	0.42	-12.5%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210913	42.68	42.7	41.46	42.07	-1.77%	9916.67%	8314%	1685779	0.7079	61.6	0.42	-12.5%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210910	42.68	43.5	42.1	42.83	0.09%	9860.47%	8466%	2139469	0.9176	79.84	0.43	-10.42%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210909	43.5	43.5	42.6	42.79	-1.47%	9851.16%	8458%	1670752	0.7172	62.41	0.43	-10.42%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210908	42.77	43.44	42.08	43.43	2.31%	9999.99%	8586%	2640614	1.13	98.32	0.43	-10.42%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210907	41.85	42.87	41.85	42.45	0.83%	9999.99%	8390%	1838073	0.7799	67.86	0.42	-12.5%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210906	41.61	42.79	41.34	42.1	1.2%	9923.81%	8320%	2023250	0.8529	74.21	0.42	-12.5%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210729	53.1	54.85	51.66	53.89	2.9%	9879.63%	9999.99%	6692579	3.5924	312.59	0.54	12.5%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210728	50.96	53.98	49.61	52.37	4.3%	9971.15%	9999.99%	5802315	3.0341	264.01	0.52	8.33%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210727	49.59	52.8	49.59	50.21	0.78%	9745.1%	9942%	4590477	2.3553	204.94	0.51	6.25%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210726	50.6	51.98	48.2	49.82	-2.08%	9864%	9864%	3630609	1.8186	158.24	0.5	4.17%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210723	53.35	53.41	50.51	50.88	-4.54%	9684.62%	9999.99%	4631675	2.3952	208.41	0.52	8.33%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210722	51.07	53.99	50	53.3	4.94%	9999.99%	9999.99%	5339466	2.7953	243.23	0.52	8.33%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210721	51.05	51.9	50.71	50.79	-0.7%	9858.82%	9999.99%	4029247	2.0667	179.83	0.51	6.25%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210720	50.13	51.59	48.88	51.15	0.79%	9999.99%	9999.99%	2582875	1.2941	112.6	0.5	4.17%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210719	49.04	51.35	48.6	50.75	3.3%	9999.99%	9999.99%	3301640	1.6575	144.22	0.5	4.17%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210716	50.98	51.48	48.89	49.13	-3.13%	9726%	9726%	3022937	1.5139	131.73	0.5	4.17%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210715	51.52	52.46	50.33	50.72	-2.46%	9845.1%	9999.99%	2784773	1.4208	123.63	0.51	6.25%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210714	53.84	53.88	51.82	52	-3.17%	9711.32%	9999.99%	2822629	1.4824	128.99	0.53	10.42%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210713	53.05	55.74	52.8	53.7	0.17%	9844.44%	9999.99%	3816105	2.0654	179.72	0.54	12.5%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210712	53.68	54.38	52.61	53.61	1%	9999.99%	9999.99%	3977932	2.1267	185.05	0.53	10.42%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210709	54.01	54.46	52.09	53.08	-2.66%	9915.09%	9999.99%	3357744	1.7831	155.15	0.53	10.42%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210708	52.2	56.3	52.08	54.53	5.29%	9998.15%	9999.99%	5855144	3.1894	277.52	0.54	12.5%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210707	51.41	52.59	50.7	51.79	0.8%	9859.62%	9999.99%	3359297	1.7395	151.36	0.52	8.33%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210706	53.6	54	50.77	51.38	-4.32%	9780.77%	9999.99%	4828791	2.506	218.06	0.52	8.33%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210705	52.9	54.95	52.88	53.7	1.8%	9844.44%	9999.99%	3673186	1.9808	172.36	0.54	12.5%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210702	54.08	54.98	52.59	52.75	-2.39%	9668.52%	9999.99%	4681292	2.505	217.97	0.54	12.5%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210701	56.11	56.99	53.99	54.04	-3.07%	9550%	9999.99%	5502276	3.0588	266.16	0.56	16.67%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210630	54.39	57.36	52.95	55.75	2.01%	9855.36%	9999.99%	8115455	4.5417	395.19	0.56	16.67%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210629	55.25	55.25	52.59	54.65	0.68%	9999.99%	9999.99%	8991670	4.8608	422.95	0.54	12.5%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210628	45.3	54.86	45.25	54.28	18.72%	9999.99%	9999.99%	13417477	6.8743	598.16	0.51	6.25%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210625	46.09	46.73	44	45.72	-1%	9999.99%	9044%	4673983	2.116	184.12	0.45	-6.25%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210624	47.02	47.98	46.14	46.18	-1.97%	9725.53%	9136%	3425865	1.6114	140.21	0.47	-2.08%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210623	47.8	47.8	46.62	47.11	-0.82%	9923.4%	9322%	3817380	1.7961	156.28	0.47	-2.08%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210622	48.46	48.89	46.83	47.5	-1.96%	9795.83%	9400%	3992975	1.8989	165.23	0.48	0%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210621	48.14	49.69	47.87	48.45	0.64%	9787.76%	9590%	5037351	2.4525	213.4	0.49	2.08%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210618	48.9	49.59	47.6	48.14	-1.88%	9929.17%	9528%	5200809	2.5128	218.65	0.48	0%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210617	46.38	49.88	45.34	49.06	6.37%	9999.99%	9712%	5640604	2.7063	235.48	0.48	0%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210616	47.44	48.19	45.97	46.38	-1.88%	9768.09%	9176%	3443638	1.615	140.53	0.47	-2.08%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210615	45.96	47.98	45.5	47.27	2.54%	9957.45%	9354%	3766331	1.7746	154.41	0.47	-2.08%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210611	48.01	48.87	46.1	46.1	-2.95%	9708.51%	9120%	4687336	2.2108	192.37	0.47	-2.08%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210610	46.19	47.75	45.31	47.5	2.72%	9999.99%	9400%	4920039	2.3001	200.14	0.47	-2.08%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210609	47.71	48.5	45.8	46.24	-3.45%	9738.3%	9148%	3997112	1.8668	162.44	0.47	-2.08%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210608	47.98	49.15	46.69	47.89	-0.15%	9877.08%	9478%	4116294	1.9806	172.34	0.48	0%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210607	47.81	48.95	47.28	47.96	0.4%	9891.67%	9492%	3203827	1.5422	134.19	0.48	0%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210604	46.4	48.09	46.4	47.77	2.51%	9999.99%	9454%	3068717	1.4569	126.77	0.47	-2.08%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210603	48.53	48.53	46.52	46.6	-3.12%	9814.89%	9220%	3208652	1.5206	132.31	0.47	-2.08%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210602	48.63	48.95	47.28	48.1	0%	9920.83%	9520%	3769662	1.8091	157.42	0.48	0%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210601	46.17	49.45	46.17	48.1	3.51%	9920.83%	9520%	5439787	2.6262	228.51	0.48	0%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210531	45.75	46.99	45.4	46.47	1.77%	9999.99%	9194%	3760529	1.7407	151.46	0.46	-4.17%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210528	45.31	46.48	45.03	45.66	0.59%	9826.09%	9032%	3724440	1.7088	148.69	0.46	-4.17%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210527	44.8	45.8	44.2	45.39	2%	9986.67%	8978%	5023313	2.2626	196.88	0.45	-6.25%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210526	42.79	45.48	42.45	44.5	6.18%	9788.89%	8800%	8279104	3.6932	321.36	0.45	-6.25%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210525	41.05	42.05	41.05	41.91	1.85%	9878.57%	8282%	3261133	1.3606	118.39	0.42	-12.5%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210524	39.62	41.39	39.47	41.15	3.42%	9936.59%	8130%	2536029	1.036	90.15	0.41	-14.58%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210521	40.11	40.56	39.01	39.79	-0.8%	9847.5%	7858%	2484490	0.9869	85.87	0.4	-16.67%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210520	40.7	41.15	40	40.11	-1.62%	9927.5%	7922%	1613360	0.6513	56.67	0.4	-16.67%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210519	41.49	41.49	40.68	40.77	-1.78%	9843.9%	8054%	1620846	0.6641	57.79	0.41	-14.58%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210518	41.4	41.65	41.09	41.51	0.27%	9999.99%	8202%	989465	0.4098	35.66	0.41	-14.58%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210517	41.91	42.19	41.12	41.4	-0.84%	9757.14%	8180%	1706060	0.7092	61.71	0.42	-12.5%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210514	41.5	41.93	40.9	41.75	0.68%	9999.99%	8250%	1631861	0.677	58.91	0.41	-14.58%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210513	41.19	42.29	41.11	41.47	-0.07%	9773.81%	8194%	1571659	0.6556	57.05	0.42	-12.5%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210512	40.78	41.79	40.51	41.5	0.95%	9999.99%	8200%	1624343	0.6695	58.26	0.41	-14.58%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210511	40.72	41.37	40.09	41.11	0.71%	9926.83%	8122%	1470956	0.6001	52.22	0.41	-14.58%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210510	40.93	41.28	39.7	40.82	0.47%	9856.1%	8064%	1774562	0.7207	62.71	0.41	-14.58%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210507	41	41.49	40.3	40.63	-0.9%	9809.76%	8026%	1588344	0.6477	56.36	0.41	-14.58%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210506	42.07	42.37	40.92	41	-2.36%	9900%	8100%	1345286	0.5578	48.54	0.41	-14.58%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210430	41.8	42.19	40.6	41.99	0.74%	9999.99%	8298%	2601309	1.0722	93.3	0.41	-14.58%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210429	42.01	42.75	41.59	41.68	-1.51%	9823.81%	8236%	2280988	0.9581	83.37	0.42	-12.5%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210428	42.5	43	41.93	42.32	-0.89%	9976.19%	8364%	1934507	0.8187	71.24	0.42	-12.5%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210427	44.8	44.89	42.02	42.7	-4.62%	9830.23%	8440%	3545620	1.5255	132.74	0.43	-10.42%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210426	46	46.48	44.77	44.77	-6.85%	9632.61%	8854%	5108634	2.3286	202.62	0.46	-4.17%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210423	48	48.3	47.04	48.06	-0.21%	9912.5%	9512%	1644200	0.7833	68.16	0.48	0%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210422	47.8	48.74	47.62	48.16	0.77%	9933.33%	9532%	1629247	0.7878	68.55	0.48	0%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210421	47.95	48.29	47.06	47.79	-1.06%	9856.25%	9458%	1805954	0.8589	74.74	0.48	0%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210416	47.42	47.88	46.74	47.75	0.63%	9999.99%	9450%	1893311	0.8967	78.02	0.47	-2.08%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210415	46.08	47.8	46.08	47.45	1.69%	9995.74%	9390%	1512071	0.7125	62	0.47	-2.08%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210414	45.88	46.9	45.66	46.66	1.5%	9999.99%	9232%	1348287	0.6245	54.34	0.46	-4.17%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210413	47.79	48.2	45.7	45.97	-4.25%	9680.85%	9094%	2394037	1.1195	97.41	0.47	-2.08%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210412	49.64	49.64	47.71	48.01	-3.58%	9902.08%	9502%	1881330	0.9072	78.94	0.48	0%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210409	49.15	49.84	49.03	49.79	0.99%	9999.99%	9858%	1504833	0.7442	64.76	0.49	2.08%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210408	50.37	50.37	49.22	49.3	-2.22%	9760%	9760%	1702448	0.846	73.61	0.5	4.17%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210407	51.06	51.06	49.3	50.42	-1.25%	9984%	9984%	1859556	0.9288	80.82	0.5	4.17%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210406	51	52	50.74	51.06	-0.27%	9911.76%	9999.99%	2059194	1.0554	91.83	0.51	6.25%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210402	51	52.16	50.35	51.2	0.99%	9939.22%	9999.99%	3924836	2.014	175.24	0.51	6.25%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210401	50.3	51.14	49.86	50.7	1.64%	9841.18%	9999.99%	1376933	0.6971	60.66	0.51	6.25%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210330	51	51.45	49.6	49.94	-1.85%	9888%	9888%	1435098	0.7202	62.67	0.5	4.17%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210329	51.78	52.19	50.51	50.88	-1.36%	9684.62%	9999.99%	1647819	0.8488	73.86	0.52	8.33%	0.48	0%	0.48	0%	0.5	0%	0.84%
20210326	52.21	53.15	51.41	51.58	-1.51%	9819.23%	9999.99%	1849983	0.9598	83.52	0.52	8.33%	0.48	0%	0.48	0%	0.5	0%	0.84%
20201215	72	73.11	69	69.81	-4.29%	9732.39%	9999.99%	2571105	1.8138	157.82	0.71	47.92%	0.48	0%	0.48	0%	0.5	0%	0.84%
20201214	72.9	74.55	71.55	72.94	-0.59%	9891.78%	9999.99%	4199594	3.0511	265.49	0.73	52.08%	0.48	0%	0.48	0%	0.5	0%	0.84%
20201211	71.65	73.37	70.85	73.37	1.97%	9999.99%	9999.99%	6334104	4.5821	398.7	0.72	50%	0.48	0%	0.48	0%	0.5	0%	0.84%
20201210	70.5	72.29	68.5	71.95	2.16%	9999.99%	9999.99%	4400474	3.1444	273.6	0.71	47.92%	0.48	0%	0.48	0%	0.5	0%	0.84%
20201209	70.17	71.8	69.67	70.43	0.56%	9819.72%	9999.99%	3153552	2.2402	194.93	0.71	47.92%	0.48	0%	0.48	0%	0.5	0%	0.84%
20201208	69.99	70.22	68.5	70.04	0.07%	9905.71%	9999.99%	1886166	1.3144	114.37	0.7	45.83%	0.48	0%	0.48	0%	0.5	0%	0.84%
20201207	69.5	70.38	68.83	69.99	1.39%	9898.57%	9999.99%	1928794	1.3485	117.34	0.7	45.83%	0.48	0%	0.48	0%	0.5	0%	0.84%
20201204	68.65	69.58	67.8	69.03	0.55%	9904.35%	9999.99%	1353956	0.9316	81.06	0.69	43.75%	0.48	0%	0.48	0%	0.5	0%	0.84%
20201203	69.46	69.97	68.61	68.65	-1.22%	9849.28%	9999.99%	1267991	0.8774	76.35	0.69	43.75%	0.48	0%	0.48	0%	0.5	0%	0.84%
20201202	69.16	69.91	68.51	69.5	0.46%	9972.46%	9999.99%	1964997	1.3607	118.4	0.69	43.75%	0.48	0%	0.48	0%	0.5	0%	0.84%
20201201	68.21	69.32	67.79	69.18	1.42%	9926.09%	9999.99%	1529103	1.05	91.36	0.69	43.75%	0.48	0%	0.48	0%	0.5	0%	0.84%
20201130	65.45	69.35	65.45	68.21	4.11%	9930.88%	9999.99%	2652012	1.8014	156.75	0.68	41.67%	0.48	0%	0.48	0%	0.5	0%	0.84%
20201127	64.6	65.88	63.91	65.52	1.13%	9980%	9999.99%	1279449	0.8338	72.55	0.65	35.42%	0.48	0%	0.48	0%	0.5	0%	0.84%
20201126	66.2	66.88	63.58	64.79	-2.64%	9867.69%	9999.99%	1629699	1.0542	91.73	0.65	35.42%	0.48	0%	0.48	0%	0.5	0%	0.84%
20201125	65.38	67.01	64.82	66.55	1.88%	9983.33%	9999.99%	2028435	1.3449	117.02	0.66	37.5%	0.48	0%	0.48	0%	0.5	0%	0.84%
20201124	64.94	66.25	64.09	65.32	-0.2%	9949.23%	9999.99%	1405713	0.9178	79.86	0.65	35.42%	0.48	0%	0.48	0%	0.5	0%	0.84%
20201123	64.3	65.49	62.5	65.45	1.58%	9999.99%	9999.99%	1942973	1.2457	108.39	0.64	33.33%	0.48	0%	0.48	0%	0.5	0%	0.84%
20201120	65.27	66.44	64.18	64.43	-1.33%	9812.31%	9999.99%	1591117	1.0322	89.82	0.65	35.42%	0.48	0%	0.48	0%	0.5	0%	0.84%
20201119	66	66.48	64.53	65.3	-1.82%	9793.94%	9999.99%	1587057	1.0408	90.56	0.66	37.5%	0.48	0%	0.48	0%	0.5	0%	0.84%
20201118	69.7	70.5	66.48	66.51	-4.44%	9539.13%	9999.99%	1872156	1.2833	111.66	0.69	43.75%	0.48	0%	0.48	0%	0.5	0%	0.84%
20201117	69.7	70.02	68	69.6	-0.16%	9986.96%	9999.99%	1345652	0.928	80.75	0.69	43.75%	0.48	0%	0.48	0%	0.5	0%	0.84%
20201116	73.88	73.88	68.42	69.71	-0.9%	9858.57%	9999.99%	2450473	1.7159	149.31	0.7	45.83%	0.48	0%	0.48	0%	0.5	0%	0.84%
20201113	69.33	70.4	69.1	70.34	0.96%	9948.57%	9999.99%	1354181	0.9454	82.26	0.7	45.83%	0.48	0%	0.48	0%	0.5	0%	0.84%
20201112	69.38	71.38	69	69.67	0.42%	9852.86%	9999.99%	1324470	0.9295	80.88	0.7	45.83%	0.48	0%	0.48	0%	0.5	0%	0.84%
20201111	71.24	71.69	69.25	69.38	-2.61%	9811.43%	9999.99%	1815695	1.2738	110.84	0.7	45.83%	0.48	0%	0.48	0%	0.5	0%	0.84%
20201110	71.7	72.5	70.01	71.24	-0.78%	9933.8%	9999.99%	2068994	1.4752	128.36	0.71	47.92%	0.48	0%	0.48	0%	0.5	0%	0.84%
20201109	68.6	72.89	68.6	71.8	5.03%	9999.99%	9999.99%	3748454	2.675	232.76	0.71	47.92%	0.48	0%	0.48	0%	0.5	0%	0.84%
20201106	69.39	70.6	68.1	68.36	-1.48%	9807.25%	9999.99%	1600712	1.1054	96.18	0.69	43.75%	0.48	0%	0.48	0%	0.5	0%	0.84%
20201105	70.5	70.96	68.25	69.39	0.39%	9956.52%	9999.99%	1587292	1.1013	95.83	0.69	43.75%	0.48	0%	0.48	0%	0.5	0%	0.84%
20201104	70.3	70.69	68.5	69.12	-1.48%	9917.39%	9999.99%	1542164	1.0687	92.99	0.69	43.75%	0.48	0%	0.48	0%	0.5	0%	0.84%
20201103	68.42	70.39	67.8	70.16	3.37%	9922.86%	9999.99%	2260724	1.577	137.22	0.7	45.83%	0.48	0%	0.48	0%	0.5	0%	0.84%
20201102	67.1	67.95	65.58	67.87	2.06%	9999.99%	9999.99%	1537801	1.0316	89.76	0.67	39.58%	0.48	0%	0.48	0%	0.5	0%	0.84%
20201030	69.57	70.98	66.42	66.5	-4.59%	9679.41%	9999.99%	2642380	1.8013	156.74	0.68	41.67%	0.48	0%	0.48	0%	0.5	0%	0.84%
20201029	66.96	71.68	66.9	69.7	4.12%	9857.14%	9999.99%	3402898	2.3726	206.45	0.7	45.83%	0.48	0%	0.48	0%	0.5	0%	0.84%
20201028	66.96	67.67	66.36	66.94	0.06%	9891.04%	9999.99%	1597222	1.0691	93.03	0.67	39.58%	0.48	0%	0.48	0%	0.5	0%	0.84%
20201027	65.61	67.87	64.1	66.9	2.08%	9885.07%	9999.99%	2044423	1.3663	118.89	0.67	39.58%	0.48	0%	0.48	0%	0.5	0%	0.84%
20201026	61.75	65.58	60.91	65.54	5.57%	9999.99%	9999.99%	2282551	1.4556	126.66	0.64	33.33%	0.48	0%	0.48	0%	0.5	0%	0.84%
20201023	63.5	63.9	62.03	62.08	-1.91%	9753.97%	9999.99%	1365264	0.8591	74.75	0.63	31.25%	0.48	0%	0.48	0%	0.5	0%	0.84%
20201022	63.5	64.18	62.51	63.29	-0.13%	9789.06%	9999.99%	1330028	0.8448	73.51	0.64	33.33%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200909	62.03	62.3	59.3	59.9	-4.89%	9719.67%	9999.99%	2716535	1.6467	143.28	0.61	27.08%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200908	63.85	64.29	61.51	62.98	-1.38%	9896.83%	9999.99%	2144651	1.3436	116.91	0.63	31.25%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200907	67.14	67.62	63.17	63.86	-4.9%	9724.62%	9999.99%	2788745	1.8212	158.47	0.65	35.42%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200904	65.9	67.5	65.35	67.15	0.42%	9922.39%	9999.99%	1794774	1.1977	104.22	0.67	39.58%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200903	67.7	67.78	65.88	66.87	-1.4%	9880.6%	9999.99%	2632681	1.7547	152.68	0.67	39.58%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200902	69.43	69.94	67.39	67.82	-2.18%	9873.53%	9999.99%	2750328	1.8716	162.85	0.68	41.67%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200901	69.6	71.38	68.85	69.33	-1.04%	9804.29%	9999.99%	2552228	1.7898	155.74	0.7	45.83%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200831	70.77	71.85	69.66	70.06	0.44%	9767.61%	9999.99%	2767906	1.9526	169.9	0.71	47.92%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200828	68.58	70.99	68.52	69.75	0.36%	9864.29%	9999.99%	2850250	1.9884	173.02	0.7	45.83%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200827	68.48	70.45	67.13	69.5	1.47%	9972.46%	9999.99%	3146932	2.1686	188.7	0.69	43.75%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200826	69.56	69.89	67.08	68.49	-1.24%	9972.06%	9999.99%	2996339	2.0462	178.05	0.68	41.67%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200825	67.8	72.48	67.8	69.35	3.65%	9807.14%	9999.99%	5305522	3.7159	323.33	0.7	45.83%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200824	69.5	69.5	65.84	66.91	-3.99%	9886.57%	9999.99%	3690099	2.4847	216.2	0.67	39.58%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200821	70.3	72.8	69.31	69.69	-0.41%	9715.49%	9999.99%	2837354	2.0116	175.04	0.71	47.92%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200820	72	74.4	69.25	69.98	-3.83%	9619.44%	9999.99%	4176434	2.9988	260.94	0.72	50%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200819	69.1	75	68.9	72.77	5.31%	9999.99%	9999.99%	7417946	5.3717	467.41	0.72	50%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200818	69.59	69.85	67.94	69.1	-1.43%	9914.49%	9999.99%	2648869	1.824	158.71	0.69	43.75%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200817	67	70.7	67	70.1	4.63%	9999.99%	9999.99%	3277818	2.2592	196.58	0.69	43.75%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200814	66.61	67.27	65.01	67	0.1%	9999.99%	9999.99%	2261536	1.4988	130.42	0.66	37.5%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200813	67.45	67.97	66.4	66.93	-0.51%	9889.55%	9999.99%	1469383	0.9887	86.03	0.67	39.58%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200812	66.48	67.48	65.25	67.27	0.64%	9999.99%	9999.99%	1670475	1.1047	96.12	0.66	37.5%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200811	69.27	69.98	66.3	66.84	-3.87%	9729.41%	9999.99%	2296482	1.5598	135.72	0.68	41.67%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200810	69.14	70.3	67.65	69.53	0.77%	9976.81%	9999.99%	2014996	1.3903	120.97	0.69	43.75%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200807	70.63	71.79	67.64	69	-3.08%	9900%	9999.99%	2840686	1.9672	171.17	0.69	43.75%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200806	71.5	73.28	70.54	71.19	-1.82%	9787.5%	9999.99%	2613590	1.8727	162.95	0.72	50%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200805	74	74.94	72.01	72.51	0.99%	9832.88%	9999.99%	2744681	2.0051	174.47	0.73	52.08%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200804	74.99	75	71.39	71.8	-3.23%	9735.62%	9999.99%	3250505	2.3686	206.1	0.73	52.08%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200803	70	75	70	74.2	6.43%	9999.99%	9999.99%	5095417	3.7351	325	0.73	52.08%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200731	68.55	70.3	68.14	69.72	1.19%	9999.99%	9999.99%	3171540	2.1975	191.21	0.69	43.75%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200730	70.01	70.22	68	68.9	-1.11%	9885.51%	9999.99%	3257725	2.2493	195.72	0.69	43.75%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200729	64.45	69.97	64.12	69.67	8.66%	9999.99%	9999.99%	5408698	3.6676	319.13	0.68	41.67%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200728	63.49	64.8	62.87	64.12	2.97%	9918.75%	9999.99%	3163621	2.0156	175.38	0.64	33.33%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200727	65.37	65.96	61.96	62.27	-3.16%	9629.69%	9999.99%	4165337	2.6498	230.57	0.64	33.33%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200724	67.18	70.29	64.01	64.3	-6.2%	9497.01%	9999.99%	5533697	3.7055	322.43	0.67	39.58%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200723	75.32	76.74	68.17	68.55	-9.8%	9554.93%	9999.99%	8991615	6.3841	555.5	0.71	47.92%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200722	79.22	80	75.93	76	-5.59%	9643.59%	9999.99%	5917991	4.599	400.17	0.78	62.5%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200721	81.25	84.17	80.18	80.5	-1.59%	9717.07%	9999.99%	2163138	1.7708	154.08	0.82	70.83%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200720	79	82.18	74.02	81.8	4.2%	9999.99%	9999.99%	2727076	2.1204	184.5	0.78	62.5%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200717	80	82.15	76.88	78.5	-1.65%	9712.5%	9999.99%	2059187	1.6426	142.93	0.8	66.67%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200716	85.48	87.45	78.65	79.82	-6.37%	9516.87%	9999.99%	2741779	2.2769	198.12	0.83	72.92%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200715	90.15	92	84.42	85.25	-7.45%	9587.5%	9999.99%	3729224	3.2699	284.52	0.88	83.33%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200714	101	101.53	88	92.11	-7.6%	9595.79%	9999.99%	4838028	4.5887	399.28	0.95	97.92%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200713	99	101.89	96.18	99.69	0.44%	9969.7%	9999.99%	3584410	3.5449	308.45	0.99	106.25%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200710	102.22	105	98.89	99.25	-4.05%	9726.73%	9999.99%	2552995	2.58	224.49	1.01	110.42%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200709	99	108.44	97.51	103.44	5.08%	9942.72%	9999.99%	3624465	3.7313	324.67	1.03	114.58%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200708	97.98	99.29	95.5	98.44	1.31%	9944.9%	9999.99%	2394295	2.335	203.18	0.98	104.17%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200707	97.8	104.5	96.5	97.17	-0.75%	9617%	9999.99%	3711937	3.7021	322.13	1	108.33%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200706	89.85	100	88.06	97.9	8.96%	9999.99%	9999.99%	4033114	3.8344	333.64	0.95	97.92%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200703	92.1	92.88	87.3	89.85	-2.24%	9995.51%	9999.99%	2693062	2.407	209.44	0.89	85.42%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200702	93	94.48	90.5	91.91	-2.69%	9890.22%	9999.99%	2976333	2.7389	238.32	0.92	91.67%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200701	89.38	95	86.9	94.45	5.91%	9999.99%	9999.99%	4366729	3.9582	344.42	0.91	89.58%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200630	90	91.43	88.02	89.18	0.2%	9808.89%	9999.99%	2652783	2.3848	207.51	0.9	87.5%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200629	88.99	89.98	85.55	89	-1.12%	9999.99%	9999.99%	2943066	2.5658	223.26	0.87	81.25%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200624	81.59	93.19	81.33	90.01	10.69%	9999.99%	9999.99%	5556925	4.8554	422.48	0.87	81.25%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200623	79.3	81.47	79.29	81.32	1.03%	9999.99%	9999.99%	1846053	1.4815	128.91	0.8	66.67%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200622	77.25	82.4	77.25	80.49	5.92%	9837.04%	9999.99%	2556701	2.0608	179.32	0.81	68.75%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200619	75.5	76.81	75.5	75.99	0.74%	9898.68%	9999.99%	1092850	0.8317	72.37	0.76	58.33%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200618	74.94	75.6	74.01	75.43	0.65%	9957.33%	9999.99%	1102164	0.8264	71.91	0.75	56.25%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200617	76.5	77.19	74.3	74.94	-1.89%	9892%	9999.99%	1255270	0.9425	82.01	0.75	56.25%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200616	75.77	77	74.8	76.38	1.8%	9950%	9999.99%	1117538	0.8471	73.71	0.76	58.33%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200615	76.79	78.18	74.5	75.13	-2.62%	9785.53%	9999.99%	1475486	1.1226	97.68	0.76	58.33%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200612	76.54	78.35	76	77.15	-2.17%	9919.48%	9999.99%	1207001	0.9326	81.15	0.77	60.42%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200611	79.6	82.45	78.6	78.86	-1.14%	9635.8%	9999.99%	2005620	1.6147	140.5	0.81	68.75%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200610	77.9	80.66	76.37	79.77	2.03%	9997.47%	9999.99%	2028813	1.6084	139.95	0.79	64.58%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200609	75.47	78.88	74.02	78.18	3.6%	9999.99%	9999.99%	2162668	1.659	144.36	0.77	60.42%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200608	77.04	78.96	75	75.46	-1.85%	9700%	9999.99%	1770003	1.3552	117.92	0.77	60.42%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200605	80.88	80.88	76.76	76.88	-4.08%	9631.65%	9999.99%	2035981	1.6005	139.26	0.79	64.58%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200604	81.3	82.88	79.27	80.15	-2.18%	9795.06%	9999.99%	1844628	1.4865	129.35	0.81	68.75%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200603	81.7	84.5	81.12	81.94	1.25%	9772.29%	9999.99%	2309888	1.9079	166.01	0.83	72.92%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200602	81.1	82.39	79.2	80.93	-0.7%	9891.36%	9999.99%	1942039	1.5671	136.36	0.81	68.75%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200601	79.98	83.48	79.36	81.5	3.66%	9839.02%	9999.99%	2383086	1.9571	170.29	0.82	70.83%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200529	77.25	81.8	76.8	78.62	1.07%	9727.5%	9999.99%	2367916	1.884	163.93	0.8	66.67%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200528	77.95	78.88	74.46	77.79	-1.26%	9999.99%	9999.99%	2335907	1.7878	155.56	0.77	60.42%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200527	80.51	83.5	78.57	78.78	-2.66%	9747.5%	9999.99%	2340937	1.8833	163.87	0.8	66.67%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200526	76.88	82.16	76.74	80.93	6.92%	9999.99%	9999.99%	2979240	2.3715	206.35	0.8	66.67%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200525	74.89	77.5	74.06	75.69	-1.15%	9992%	9999.99%	1698967	1.2825	111.59	0.75	56.25%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200522	80.3	82.55	74	76.57	-4.41%	9716.67%	9999.99%	3235157	2.5275	219.93	0.78	62.5%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200521	83.6	85.55	79.79	80.1	-4.51%	9668.29%	9999.99%	3285042	2.7001	234.94	0.82	70.83%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200520	86.16	87.5	79.68	83.88	-3.77%	9999.99%	9999.99%	4758436	3.9488	343.6	0.83	72.92%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200519	80.01	88	79.88	87.17	11.47%	9999.99%	9999.99%	5376552	4.5518	396.07	0.85	77.08%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200518	81	83	77.72	78.2	-2.29%	9675%	9999.99%	4368654	3.5163	305.96	0.8	66.67%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200515	74.14	80.48	73.51	80.03	7.84%	9999.99%	9999.99%	5468344	4.2588	370.57	0.78	62.5%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200514	73.5	77	72.83	74.21	0.47%	9794.67%	9999.99%	2651991	1.9872	172.91	0.75	56.25%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200513	72.85	75.48	72.34	73.86	0.78%	9881.08%	9999.99%	2788738	2.0666	179.82	0.74	54.17%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200512	73.5	74.1	70.32	73.29	0.63%	9999.99%	9999.99%	2979016	2.1579	187.77	0.72	50%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200511	75	75.88	72.01	72.83	-1.09%	9741.89%	9999.99%	2921768	2.1564	187.64	0.74	54.17%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200508	73.53	78.55	72.59	73.63	2.26%	9717.33%	9999.99%	4759752	3.5754	311.11	0.75	56.25%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200507	72.6	75.65	70.21	72	-1.37%	9763.01%	9999.99%	4582514	3.336	290.28	0.73	52.08%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200506	64.84	74.7	64.28	73	10.82%	9999.99%	9999.99%	6242221	4.3619	379.54	0.7	45.83%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200430	57.83	67.3	57.36	65.87	16.98%	9999.99%	9999.99%	4822349	3.0346	264.05	0.63	31.25%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200429	56	58.1	55.81	56.31	-2.91%	9778.95%	9999.99%	1170153	0.6669	58.03	0.57	18.75%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200428	59	60.28	51.01	58	-1.84%	9999.99%	9999.99%	2889010	1.6169	140.69	0.56	16.67%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200427	60.2	60.94	58.8	59.09	-2.67%	9915.25%	9999.99%	1706738	1.0146	88.28	0.59	22.92%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200424	60.8	62.6	60.02	60.71	-0.3%	9852.46%	9999.99%	2151930	1.3217	115.01	0.61	27.08%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200423	61.81	61.88	60.16	60.89	-0.64%	9881.97%	9999.99%	1808703	1.1019	95.88	0.61	27.08%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200422	59.57	61.56	59	61.28	2.13%	9945.9%	9999.99%	1661023	1.0094	87.83	0.61	27.08%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200421	61.09	61.63	59.56	60	-2.8%	9900%	9999.99%	1771067	1.066	92.76	0.6	25%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200420	62.18	62.78	61	61.73	0.47%	9856.45%	9999.99%	1236944	0.7634	66.43	0.62	29.17%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200417	60.9	63.2	60.9	61.44	3.04%	9809.68%	9999.99%	2766160	1.7202	149.68	0.62	29.17%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200416	59.24	60.63	58.1	59.63	0.22%	9838.33%	9999.99%	1433080	0.8588	74.73	0.6	25%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200415	59.28	61.26	58.88	59.5	0.49%	9816.67%	9999.99%	1916085	1.1514	100.19	0.6	25%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200414	56.76	59.4	56.76	59.21	4.06%	9935.59%	9999.99%	1597377	0.9376	81.58	0.59	22.92%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200413	56.66	57.8	56	56.9	-1.54%	9882.46%	9999.99%	1059950	0.6017	52.36	0.57	18.75%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200410	60.55	61.39	56.88	57.79	-5.14%	9863.79%	9999.99%	2256567	1.3163	114.54	0.58	20.83%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200409	62.3	62.93	60.76	60.92	-1.71%	9886.89%	9999.99%	1614334	0.9927	86.38	0.61	27.08%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200408	60.82	62.3	60.4	61.98	0.13%	9896.77%	9999.99%	1502821	0.926	80.57	0.62	29.17%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200407	61.4	63.4	61.28	61.9	3.86%	9883.87%	9999.99%	2431866	1.5154	131.86	0.62	29.17%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200403	62.01	62.01	59.23	59.6	-4.18%	9833.33%	9999.99%	2326448	1.4032	122.1	0.6	25%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200402	55.95	62.77	55.5	62.2	10.66%	9999.99%	9999.99%	3274602	1.9293	167.87	0.59	22.92%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200401	54.1	57.25	54.1	56.21	2.01%	9937.5%	9999.99%	1930288	1.0858	94.48	0.56	16.67%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200331	57.1	57.8	54.88	55.1	-1.61%	9739.29%	9999.99%	1747611	0.984	85.62	0.56	16.67%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200324	61.5	61.89	56.35	60.3	0.84%	9950%	9999.99%	3078326	1.8391	160.03	0.6	25%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200323	64	65	58.59	59.8	-12.1%	9545.16%	9999.99%	3336638	2.0749	180.54	0.62	29.17%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200320	70.19	70.86	66.85	68.03	-1.52%	9759.42%	9999.99%	2366969	1.6222	141.15	0.69	43.75%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200319	67.75	69.68	65.87	69.08	1.84%	9999.99%	9999.99%	2993277	2.0239	176.11	0.68	41.67%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200318	69.35	71.4	67.5	67.83	-1.34%	9590%	9999.99%	3427724	2.396	208.48	0.7	45.83%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200317	70.16	70.8	65.18	68.75	0.84%	9999.99%	9999.99%	3150414	2.1483	186.93	0.68	41.67%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200316	74.77	74.87	67	68.18	-7.94%	9502.82%	9999.99%	4230230	3.0202	262.8	0.71	47.92%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200313	67.8	75.52	66.05	74.06	3.16%	9999.99%	9999.99%	4361058	3.1573	274.73	0.72	50%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200312	70	73.7	68.36	71.79	-0.01%	9999.99%	9999.99%	3160670	2.2507	195.84	0.71	47.92%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200311	74.5	76.5	70.8	71.8	-2.03%	9735.62%	9999.99%	3906107	2.8705	249.77	0.73	52.08%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200310	66.57	73.29	65.25	73.29	10.09%	9999.99%	9999.99%	4860814	3.3754	293.7	0.69	43.75%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200309	68.7	71	66.07	66.57	-6.49%	9689.71%	9999.99%	3488809	2.3885	207.83	0.68	41.67%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200306	74.1	74.5	71.17	71.19	-5.81%	9652.05%	9999.99%	4200549	3.049	265.3	0.73	52.08%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200305	77.99	79.75	74	75.58	-0.42%	9715.58%	9999.99%	3394872	2.5985	226.1	0.77	60.42%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200304	76	78.97	72.82	75.9	-1.85%	9886.84%	9999.99%	3947531	3.0092	261.84	0.76	58.33%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200303	73.9	82.95	73.05	77.33	8%	9814.1%	9999.99%	6328193	4.9385	429.72	0.78	62.5%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200302	68	72.8	68	71.6	4.28%	9984.51%	9999.99%	4094802	2.9073	252.97	0.71	47.92%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200228	73	74.48	66.67	68.66	-9.42%	9570.42%	9999.99%	4875290	3.4402	299.34	0.71	47.92%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200227	79.89	80.22	72.38	75.8	-3.97%	9873.68%	9999.99%	4722480	3.5942	312.74	0.76	58.33%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200226	86.3	87.91	78	78.93	-10.21%	9409.64%	9999.99%	5148408	4.2505	369.85	0.83	72.92%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200225	83.58	89.5	83	87.91	1.64%	9999.99%	9999.99%	4739484	4.0941	356.24	0.86	79.17%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200224	84.01	88.44	83.81	86.49	1.29%	9956.98%	9999.99%	4539520	3.9104	340.26	0.86	79.17%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200221	81.05	88.68	80.67	85.39	3.91%	9945.88%	9999.99%	5908165	5.016	436.46	0.85	77.08%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200220	86.28	88.3	78.08	82.18	-4.55%	9921.95%	9999.99%	6537687	5.3648	466.81	0.82	70.83%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200219	91.1	92.8	85.78	86.1	-5.75%	9574.16%	9999.99%	4991228	4.4215	384.73	0.89	85.42%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200218	91.9	94.49	90.1	91.35	-1.35%	9829.35%	9999.99%	4241987	3.9032	339.63	0.92	91.67%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200217	90.6	93.89	90.12	92.6	1.19%	9965.22%	9999.99%	3784201	3.4932	303.95	0.92	91.67%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200214	98.15	101.8	89.18	91.51	-7.36%	9532.63%	9999.99%	5853122	5.5626	484.02	0.95	97.92%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200213	98.99	109.88	96.9	98.78	-1.03%	9584.31%	9999.99%	6007224	6.1364	533.95	1.02	112.5%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200212	91	106	87.8	99.81	7.07%	9999.99%	9999.99%	6885059	6.6639	579.85	0.97	102.08%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200211	82.5	99.31	80.08	93.22	11.11%	9999.99%	9999.99%	6879315	6.1262	533.06	0.89	85.42%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200210	88.89	92.92	82.55	83.9	-4.35%	9434.09%	9999.99%	6148680	5.3805	468.17	0.88	83.33%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200207	72.7	87.72	72.7	87.72	20%	9999.99%	9999.99%	6338982	5.0207	436.87	0.79	64.58%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200206	70.24	75.75	70	73.1	1.27%	9778.38%	9999.99%	4051152	2.9843	259.67	0.74	54.17%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200205	67.51	75.5	67.01	72.18	4.91%	9925%	9999.99%	5828180	4.2162	366.87	0.72	50%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200204	63.5	70.5	62.02	68.8	13.14%	9999.99%	9999.99%	5223619	3.4868	303.4	0.67	39.58%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200203	63	66.64	60.8	60.81	-19.99%	9708.06%	9999.99%	6354187	3.9637	344.89	0.62	29.17%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200123	78.99	81.98	72.92	76	-6.75%	9643.59%	9999.99%	4870718	3.7935	330.08	0.78	62.5%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200122	75.6	85.5	73.26	81.5	3.43%	9999.99%	9999.99%	7258442	5.7571	500.94	0.79	64.58%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200121	80.07	82.26	77.5	78.8	-5.06%	9750%	9999.99%	5267515	4.2051	365.9	0.8	66.67%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200120	83.64	87.49	75	83	2.47%	9999.99%	9999.99%	8990039	7.3302	637.82	0.82	70.83%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200117	71.11	81.42	70.35	81	19.38%	9999.99%	9999.99%	10403381	7.9239	689.48	0.76	58.33%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200116	56.8	67.85	56.3	67.85	20%	9999.99%	9999.99%	7428579	4.6145	401.52	0.62	29.17%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200115	58.2	59.75	56.1	56.54	-3.52%	9648.28%	9999.99%	3679258	2.1389	186.11	0.58	20.83%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200114	57.63	59.86	57	58.6	1.72%	9999.99%	9999.99%	3337502	1.952	169.85	0.58	20.83%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200113	55.02	57.61	54	57.61	3.11%	9999.99%	9999.99%	2633883	1.4854	129.25	0.56	16.67%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200110	57.8	58.2	55.87	55.87	-2.58%	9701.75%	9999.99%	2980518	1.705	148.36	0.57	18.75%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200109	56.5	58.6	55.85	57.35	3.5%	9787.93%	9999.99%	3680957	2.1186	184.35	0.58	20.83%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200108	54.38	56.15	53.34	55.41	0.14%	9974.55%	9999.99%	3308771	1.8156	157.98	0.55	14.58%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200107	53.86	55.46	51.43	55.33	3.34%	9999.99%	9999.99%	4680269	2.5138	218.73	0.54	12.5%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200106	52.2	54.55	51.74	53.54	0.7%	9999.99%	9999.99%	3877269	2.066	179.77	0.53	10.42%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200103	50.76	53.59	50.7	53.17	6.17%	9999.99%	9999.99%	5138228	2.691	234.15	0.52	8.33%	0.48	0%	0.48	0%	0.5	0%	0.84%
20200102	47.41	50.08	47.41	50.08	5.99%	9999.99%	9916%	3536056	1.7248	150.08	0.49	2.08%	0.48	0%	0.48	0%	0.5	0%	0.84%