首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 688039
    4. 返回上一页 刷新
股票代码（例：sh688039）       686条   (进入股票专站) 股票成本分析
相关股票: 海康威视  金山办公  科大讯飞  宝信软件  同花顺  德赛西威  大华股份  三六零  紫光股份  恒生电子  中科曙光  用友网络  华大九天  浪潮信息  广联达  深信服  柏楚电子  纳思达  奇安信  中科创达  中国长城  中国软件  石基信息  广电运通  萤石网络  启明星辰  指南针  同方股份  *ST左江  软通动力  四维图新  易华录  拓维信息  航天信息  朗新科技  东华软件  电科网安  中科软  新 大 陆  云赛智联  太极股份  千方科技  神州数码  
相关股吧: 002415股吧 688111股吧 002230股吧 600845股吧 300033股吧 002920股吧 002236股吧 601360股吧 000938股吧 600570股吧 603019股吧 600588股吧 301269股吧 000977股吧 002410股吧 300454股吧 688188股吧 002180股吧 688561股吧 300496股吧 000066股吧 600536股吧 002153股吧 002152股吧 688475股吧 002439股吧 300803股吧 600100股吧 300799股吧 301236股吧 002405股吧 300212股吧 002261股吧 600271股吧 300682股吧 002065股吧 002268股吧 603927股吧 000997股吧 600602股吧 002368股吧 002373股吧 000034股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 32.61 33.4 32.31 33.01 2.26% 9903.03% 3608.99% 3492482 1.1494 81.29 0.33 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230927 33.5 33.5 32.15 32.28 -3.87% 9681.82% 3526.97% 4727781 1.5452 105.69 0.33 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230926 33.92 35.5 33.33 33.58 3.13% 9776.47% 3673.03% 8175684 2.807 186.16 0.34 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230925 32.3 33.19 31.85 32.56 2.42% 9766.67% 3558.43% 4647136 1.5152 101.7 0.33 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230922 30.3 32 30.3 31.79 3.89% 9999.99% 3471.91% 3480328 1.0937 60.92 0.31 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230921 30 31.19 29.99 30.6 0.99% 9770.97% 3338.2% 2680262 0.8241 42.29 0.31 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230920 31.4 31.86 30.22 30.3 -6.19% 9674.19% 3304.49% 3726169 1.151 59.04 0.31 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230919 30.97 33.07 29.95 32.3 3.56% 9993.75% 3529.21% 4992295 1.584 83.46 0.32 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230918 30.39 31.65 30.39 31.19 1.73% 9961.29% 3404.49% 3199841 0.9993 55.96 0.31 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230915 30.53 31.17 30.38 30.66 -0.07% 9790.32% 3344.94% 3009027 0.9253 52.59 0.31 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230914 33.32 33.32 30.19 30.68 -7% 9796.77% 3347.19% 5276345 1.655 96.71 0.31 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230913 34.57 35.1 32.44 32.99 -5.01% 9602.94% 3606.74% 5947381 1.9951 122.97 0.34 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230912 35.77 36.12 34.5 34.73 -5.37% 9822.86% 3802.25% 7414940 2.606 171.54 0.35 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230911 36.52 39.5 36.51 36.7 3.94% 9557.89% 4023.6% 12098853 4.5501 334.03 0.38 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230908 31.59 38 31.02 35.31 10.86% 9999.99% 3867.42% 7657127 2.6319 265.06 0.34 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230907 32.3 32.91 31.82 31.85 -0.62% 9853.13% 3478.65% 2439062 0.7873 100.39 0.32 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230906 31.4 32.14 30.8 32.05 3.32% 9915.63% 3501.12% 1801595 0.5696 75.75 0.32 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230905 31.34 31.6 30.94 31.02 -0.99% 9906.45% 3385.39% 1300185 0.406 54.9 0.31 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230904 31.6 31.93 30.7 31.33 -0.44% 9999.99% 3420.22% 2111642 0.6554 84.02 0.31 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230901 32.32 32.5 31.28 31.47 -2.39% 9734.38% 3435.96% 1187975 0.3757 49.43 0.32 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230831 32.27 32.49 31.59 32.24 -0.22% 9975% 3522.47% 2113629 0.6772 88.79 0.32 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230830 31.01 32.51 30.91 32.31 4.94% 9996.88% 3530.34% 2842560 0.9021 121.86 0.32 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230829 28.65 31.19 28.5 30.79 7.81% 9999.99% 3359.55% 3373682 1.0166 119.07 0.3 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230828 29.82 30.1 28.54 28.56 0.99% 9748.28% 3108.99% 2893350 0.8482 111.05 0.29 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230825 29 29.99 27.99 28.28 -5.35% 9651.72% 3077.53% 1973434 0.5633 94.95 0.29 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230824 30 30.68 29.54 29.88 0% 9860% 3257.3% 1646127 0.4967 86.22 0.3 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230823 30.85 30.9 29.7 29.88 -3.18% 9860% 3257.3% 1654313 0.5006 87.1 0.3 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230822 30.73 31.88 29.8 30.86 1.15% 9854.84% 3367.42% 2729071 0.8355 143.9 0.31 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230821 30.4 31.55 30.33 30.51 0.59% 9741.94% 3328.09% 1683722 0.5231 94.13 0.31 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230818 31.26 31.66 30.15 30.33 -2.73% 9683.87% 3307.87% 1461232 0.45 82.17 0.31 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230817 30.33 31.83 30.3 31.18 1.6% 9958.06% 3403.37% 1710732 0.534 96.01 0.31 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230816 31.6 31.68 30.67 30.69 -3.19% 9800% 3348.31% 1047107 0.325 61.79 0.31 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230815 32.5 32.72 31.39 31.7 -2.34% 9806.25% 3461.8% 1313417 0.4184 80.48 0.32 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230814 30.93 32.62 30.78 32.46 4.11% 9999.99% 3547.19% 1682168 0.5353 106 0.32 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230811 32.82 32.82 31.06 31.18 -3.77% 9643.75% 3403.37% 1253583 0.3987 82.33 0.32 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230810 31.6 32.6 31.49 32.4 2.24% 9999.99% 3540.45% 1473697 0.4738 88.97 0.32 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230809 32.33 33.18 31.61 31.69 -3.03% 9803.13% 3460.67% 1699654 0.5493 105.52 0.32 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230808 33.46 34.1 32.53 32.68 -1.71% 9803.03% 3571.91% 1845544 0.6133 136.41 0.33 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230807 33.79 33.94 33.2 33.25 -1.07% 9679.41% 3635.96% 1356799 0.4554 104.13 0.34 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230804 32.61 33.87 32.61 33.61 2.34% 9999.99% 3676.4% 1639141 0.5485 129.42 0.33 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230803 32.81 33.03 32.4 32.84 0.09% 9851.52% 3589.89% 720288 0.2357 58.21 0.33 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230802 32.83 33.08 32.54 32.81 -0.06% 9842.42% 3586.52% 789038 0.2591 60.13 0.33 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230801 33.12 33.58 32.73 32.83 -2% 9848.48% 3588.76% 1013144 0.3355 75.46 0.33 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230731 33.14 33.68 32.57 33.5 1.58% 9999.99% 3664.04% 1008464 0.3358 70.92 0.33 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230728 32.8 33.15 32.19 32.98 0.79% 9893.94% 3605.62% 914910 0.2996 59.55 0.33 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230727 33.13 33.74 32.7 32.72 -1.8% 9815.15% 3576.4% 1092703 0.3631 63.89 0.33 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230726 34.52 34.58 33.15 33.32 -3.03% 9700% 3643.82% 1147638 0.3865 64.16 0.34 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230725 33.81 34.66 33.39 34.36 2.14% 9999.99% 3760.67% 1446411 0.494 78.89 0.34 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230724 33.33 34.06 32.81 33.64 1.79% 9794.12% 3679.78% 943325 0.3164 50.24 0.34 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230721 33.51 34 33.03 33.05 -2.1% 9915.15% 3613.48% 1049425 0.351 53.02 0.33 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230720 35.05 35.15 33.51 33.76 -2.23% 9829.41% 3693.26% 1427710 0.4876 68.86 0.34 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230719 34.67 35.14 34.38 34.53 -0.32% 9765.71% 3779.78% 1245806 0.4318 58.31 0.35 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230718 34.37 34.96 33.82 34.64 0.35% 9999.99% 3792.13% 1802099 0.6208 79.04 0.34 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230717 34.58 34.99 34.02 34.52 -0.23% 9999.99% 3778.65% 1789575 0.6168 75.76 0.34 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230714 33.52 35.12 33.48 34.6 2.4% 9785.71% 3787.64% 2641444 0.9115 103.32 0.35 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230713 33.4 34.1 32.79 33.79 3.05% 9838.24% 3696.63% 2078946 0.6998 80.27 0.34 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230712 33.6 33.97 32.76 32.79 -2.47% 9836.36% 3584.27% 1895567 0.632 53.68 0.33 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230711 33.62 34.18 33.58 33.62 -0.53% 9788.24% 3677.53% 1560882 0.527 55.45 0.34 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230710 33.85 34.44 33.5 33.8 0.72% 9841.18% 3697.75% 1876434 0.6364 53.17 0.34 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230707 34.47 34.47 33 33.56 -2.64% 9770.59% 3670.79% 2431237 0.818 56.79 0.34 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230706 34.66 35.45 34 34.47 -0.55% 9748.57% 3773.03% 2245999 0.7839 53.85 0.35 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230705 35.55 35.98 34.55 34.66 -2.42% 9802.86% 3794.38% 2415268 0.8493 50.37 0.35 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230704 35.04 35.9 34.79 35.52 1.34% 9999.99% 3891.01% 2601189 0.9196 49.25 0.35 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230703 36.08 36.23 34.1 35.05 -2.2% 9914.29% 3838.2% 3563764 1.2488 62.14 0.35 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230630 35.8 36.26 35.4 35.84 -0.67% 9855.56% 3926.97% 2287925 0.8197 39.49 0.36 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230629 36 36.79 35.4 36.08 0% 9922.22% 3953.93% 2723917 0.9799 43.96 0.36 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230628 36.92 36.93 34.8 36.08 -2.25% 9922.22% 3953.93% 2945855 1.057 45.75 0.36 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230627 49.57 51.57 49.39 51.43 4.96% 9999.99% 5678.65% 3491319 1.7625 75.03 0.5 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230626 56.74 57.29 49 49 -18.55% 9323.08% 5405.62% 6171464 3.206 136.74 0.52 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230621 64.49 64.55 60.15 60.16 -6.37% 9603.23% 6659.55% 3195820 1.9782 91.2 0.62 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230620 66.09 66.1 63.51 64.25 -2.15% 9939.06% 7119.1% 3616742 2.3325 108.96 0.64 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230619 62.71 65.87 62.02 65.66 4.06% 9999.99% 7277.53% 5161721 3.3161 153.86 0.64 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230616 60.18 63.4 59.31 63.1 3.36% 9999.99% 6989.89% 3720282 2.311 111.94 0.62 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230615 61.89 63.5 61.01 61.05 -1.2% 9746.77% 6759.55% 3138969 1.9543 90.37 0.62 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230614 62.88 63.47 61.12 61.79 0.88% 9866.13% 6842.7% 3779773 2.3518 103.11 0.62 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230613 59 61.7 58.8 61.25 2.08% 9940.98% 6782.02% 2929449 1.784 73.66 0.61 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230612 62.03 62.03 59.7 60 -2.88% 9736.07% 6641.57% 2448094 1.4833 61.07 0.61 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230609 59.55 61.86 59.07 61.78 3.71% 9999.99% 6841.57% 2774849 1.6864 69.46 0.61 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230608 60.92 60.93 58.35 59.57 -2.34% 9996.61% 6593.26% 2515898 1.4968 61.95 0.59 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230607 60.88 61.26 59.39 61 2.62% 9900% 6753.93% 2782553 1.6887 71.39 0.61 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230606 62.63 62.97 59.39 59.44 -5.12% 9644.26% 6578.65% 4086074 2.4883 107.52 0.61 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230605 62.39 64.18 60.5 62.65 -0.85% 9999.99% 6939.33% 3909532 2.4356 113.74 0.62 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230602 61.92 64.55 61.01 63.19 3.1% 9930.16% 7000% 5268500 3.2974 165.12 0.63 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230601 60.6 62.85 60.2 61.29 0.59% 9785.48% 6786.52% 5065998 3.1281 177.34 0.62 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230531 60.88 62.69 60.04 60.93 2.68% 9888.52% 6746.07% 6151575 3.7709 229.64 0.61 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230530 56.9 59.5 55.8 59.34 2.82% 9999.99% 6567.42% 3237180 1.8756 125.34 0.58 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230529 56.66 58.5 56.38 57.71 1.25% 9999.99% 6384.27% 2543045 1.4581 93.15 0.57 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230526 53.58 57.28 52.95 57 6.38% 9999.99% 6304.49% 2860987 1.5957 90.14 0.56 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230525 53.43 54.96 51.9 53.58 -0.13% 9999.99% 5920.22% 1871326 0.9915 56.35 0.53 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230524 53.54 54.32 52.84 53.65 -0.74% 9835.19% 5928.09% 2173232 1.1666 64.44 0.54 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230523 54.73 55.5 53.6 54.05 -1.8% 9727.27% 5973.03% 1424020 0.7786 41.99 0.55 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230522 54.88 55.44 54 55.04 0.27% 9907.27% 6084.27% 1836956 1.006 50.5 0.55 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230519 56.9 57.38 54.67 54.89 -3.7% 9701.79% 6067.42% 2785031 1.5512 76.8 0.56 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230518 55 57.78 54.3 57 3.64% 9999.99% 6304.49% 3338480 1.8806 92.23 0.56 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230517 53.68 55.2 53.12 55 4.21% 9900% 6079.78% 3178772 1.737 87.22 0.55 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230516 54.92 55.17 51.51 52.78 -4.33% 9858.49% 5830.34% 4775302 2.5198 125.21 0.53 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230515 60.6 61.8 53.17 55.17 -6.98% 9751.79% 6098.88% 6257632 3.505 168.55 0.56 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230510 54.09 57.13 54.01 55.36 1.19% 9785.71% 6120.22% 2641901 1.4702 82.51 0.56 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230509 54.72 56.96 54.66 54.71 -1.41% 9669.64% 6047.19% 2522375 1.4038 68.37 0.56 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230508 56.03 56.45 53.99 55.49 -0.96% 9989.09% 6134.83% 2922323 1.6039 73.25 0.55 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230505 53.99 57.21 53.65 56.03 3.72% 9905.36% 6195.51% 3804210 2.1246 95.53 0.56 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230504 56.08 56.76 52.68 54.02 -4.34% 9903.7% 5969.66% 2328996 1.2573 56.79 0.54 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230428 55.23 57.65 54.58 56.47 2.25% 9983.93% 6244.94% 2946479 1.658 70.76 0.56 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230427 55.87 57.6 54.8 55.23 -2.63% 9762.5% 6105.62% 2444689 1.3703 55.04 0.56 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230426 58.5 59.19 55.71 56.72 -2.02% 9850.88% 6273.03% 3202316 1.8336 67.53 0.57 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230425 61.9 61.9 57 57.89 -5.82% 9711.86% 6404.49% 5317041 3.1292 109.38 0.59 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230424 62.04 62.96 61.02 61.47 0.75% 9814.52% 6806.74% 2619578 1.6257 55.81 0.62 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230421 67 67.5 61 61.01 -8.56% 9432.81% 6755.06% 4667815 2.9691 86.72 0.64 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230420 64.9 67.56 64.48 66.72 2.65% 9999.99% 7396.63% 4096901 2.7086 77.22 0.66 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230419 65.65 67.07 64.48 65 -1.04% 9748.48% 7203.37% 2815657 1.8533 48.09 0.66 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230418 65.5 66.99 63.91 65.68 0% 9999.99% 7279.78% 3001837 1.9607 44.02 0.65 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230417 66 67.63 64.6 65.68 -1.66% 9851.52% 7279.78% 3688638 2.4268 49.23 0.66 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230414 69.62 70.18 66 66.79 -3.9% 9868.66% 7404.49% 4512750 3.045 59.05 0.67 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230413 69.58 73.3 68.5 69.5 -1.71% 9688.73% 7708.99% 5004724 3.5454 66.69 0.71 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230412 67.83 70.9 67.2 70.71 4.4% 9999.99% 7844.94% 4781609 3.3164 60.62 0.69 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230411 69.14 70.77 66.14 67.73 -2.98% 9860.29% 7510.11% 5461280 3.7143 63.85 0.68 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230410 77.8 80.6 68.87 69.81 -5.41% 9208% 7743.82% 8957490 6.6948 110.05 0.75 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230407 73.81 75.29 72 73.8 1.11% 9872.97% 8192.13% 5172028 3.8157 63.36 0.74 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230406 76.51 78.74 72.23 72.99 -10.44% 9763.51% 8101.12% 8265541 6.1431 98.28 0.74 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230404 87.5 88.88 77.5 81.5 -9.46% 9839.02% 9057.3% 9512132 7.8291 127.62 0.82 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230403 86.08 90.28 81.5 90.02 3.71% 9999.99% 9999.99% 7780848 6.6784 116.02 0.86 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230331 82.44 89.28 79 86.8 6.45% 9999.99% 9652.81% 5738255 4.8458 86.7 0.84 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230330 85.53 85.6 78.98 81.54 -4.63% 9843.9% 9061.8% 5835871 4.7885 83.07 0.82 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230329 86.7 89.09 83.58 85.5 0.96% 9727.59% 9506.74% 5955247 5.163 86.6 0.87 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230328 89 97.98 82.33 84.69 -8.94% 9415.73% 9415.73% 7678415 6.8514 115.4 0.89 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230327 83.99 94.98 80.55 93 10.77% 9999.99% 9999.99% 7381555 6.3662 111.18 0.86 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230324 79.36 88.88 78.6 83.96 4.25% 9999.99% 9333.71% 7387103 6.1131 106.09 0.83 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230323 75.96 85.99 75 80.54 5.43% 9967.5% 8949.44% 7691587 6.146 103.45 0.8 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230322 70.66 76.86 67.48 76.39 5.86% 9999.99% 8483.15% 7080021 5.0865 86.44 0.72 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230321 65.99 74 65.99 72.16 5.54% 9999.99% 8007.87% 5848999 4.1357 69.01 0.71 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230320 74.74 74.74 68 68.37 -6.92% 9529.58% 7582.02% 7123906 5.0619 78.93 0.71 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230317 68.02 78.76 68 73.45 4.93% 9961.64% 8152.81% 8958364 6.5314 98.25 0.73 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230316 63.2 72.5 61 70 11.15% 9999.99% 7765.17% 10028926 6.7142 99.24 0.67 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230315 69.5 69.5 61.55 62.98 -7.44% 9740.63% 6976.4% 7625985 4.8689 69.79 0.64 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230314 70.77 73.13 67.02 68.04 -6.15% 9760.87% 7544.94% 6746918 4.6785 67.73 0.69 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230313 72.24 74.48 67.22 72.5 1.4% 9999.99% 8046.07% 9459157 6.6939 100.88 0.71 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230310 66 75.19 64.48 71.5 13.56% 9999.99% 7933.71% 12843612 8.7868 142.52 0.68 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230309 62.17 64.5 60.6 62.96 -1.93% 9999.99% 6974.16% 7124914 4.4317 79.58 0.62 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230308 63 65.4 60.26 64.2 1.2% 9999.99% 7113.48% 9807634 6.0593 112.12 0.62 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230307 73.48 74.66 63.1 63.44 -12.71% 9229.41% 7028.09% 12169945 8.216 169.92 0.68 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230306 71.44 76 70.21 72.68 3.09% 9856.16% 8066.29% 10161789 7.4624 183.22 0.73 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230303 75 75.97 68.09 70.5 -9.62% 9691.67% 7821.35% 10787317 7.7965 229.03 0.72 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230302 72 79 70.48 78 18.29% 9999.99% 8664.04% 11900634 8.888 320.98 0.75 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230301 57 65.94 56.08 65.94 20% 9999.99% 7308.99% 6964627 4.2489 208.43 0.61 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230228 51.74 54.95 51.25 54.95 4.03% 9999.99% 6074.16% 3913537 2.0693 121.73 0.53 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230227 51.63 53 50.67 52.82 1.62% 9999.99% 5834.83% 4072103 2.1118 133.77 0.52 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230224 47.12 54.55 46.93 51.98 11.4% 9999.99% 5740.45% 5979377 3.0524 199.97 0.51 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230223 44.97 47.1 44.52 46.66 7.76% 9999.99% 5142.7% 6498489 2.9943 218.12 0.46 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230222 42.9 43.69 42.14 43.3 1.05% 9969.77% 4765.17% 1313583 0.5654 47.35 0.43 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230221 43.74 44.08 42.42 42.85 -2.06% 9865.12% 4714.61% 1791791 0.7744 59.11 0.43 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230220 43 43.97 42.7 43.75 1.04% 9999.99% 4815.73% 1808383 0.7838 52.75 0.43 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230217 45 45.68 43.16 43.3 -4.35% 9740.91% 4765.17% 3246254 1.4222 86.57 0.44 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230216 47.28 48.28 45.15 45.27 -1.91% 9531.91% 4986.52% 3260994 1.5283 90.69 0.47 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230215 45.27 46.81 45.23 46.15 1.03% 9932.61% 5085.39% 1880155 0.8667 52.45 0.46 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230214 46.65 47.17 45.13 45.68 -1.66% 9830.43% 5032.58% 1718418 0.7884 45.73 0.46 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230213 46.5 47.46 45.39 46.45 -1.21% 9997.83% 5119.1% 3308708 1.5312 90.56 0.46 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230210 47.68 49.77 46.48 47.02 -1.76% 9695.83% 5183.15% 3038077 1.4541 91.16 0.48 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230209 46.99 48.4 45.68 47.86 1.06% 9999.99% 5277.53% 2461003 1.1636 78.21 0.47 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230208 48.89 48.89 46 47.36 -3.13% 9976.6% 5221.35% 3619600 1.7088 121.68 0.47 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230207 44.83 50.36 44.83 48.89 5.05% 9999.99% 5393.26% 5156445 2.488 199.29 0.48 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230206 45.83 48.18 45.01 46.54 0.71% 9802.13% 5129.21% 4945956 2.3055 227.35 0.47 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230203 42.94 47 42.48 46.21 7.62% 9945.65% 5092.13% 4135952 1.8851 233.15 0.46 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230202 44.14 45.5 42.81 42.94 -3.4% 9659.09% 4724.72% 2869940 1.2644 200.04 0.44 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230201 40.34 44.98 40.01 44.45 13.92% 9999.99% 4894.38% 3805627 1.6174 311.86 0.43 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230131 39.98 39.99 38.8 39.02 -3.03% 9905.13% 4284.27% 1325113 0.5204 134.45 0.39 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230130 39.53 40.58 39.36 40.24 4.3% 9960% 4421.35% 1483376 0.5935 165.57 0.4 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230120 38.7 39.6 38.36 38.58 0.18% 9792.31% 4234.83% 1089947 0.4248 131.87 0.39 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230119 37.58 38.61 37.3 38.51 2.72% 9999.99% 4226.97% 910065 0.3481 128.05 0.38 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230118 36.86 37.74 36.71 37.49 1.35% 9999.99% 4112.36% 417264 0.156 53.23 0.37 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230117 37.18 37.71 36.81 36.99 -0.16% 9897.3% 4056.18% 484004 0.1804 59.97 0.37 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230116 35.99 37.49 35.99 37.05 2.92% 9913.51% 4062.92% 808797 0.2999 98.77 0.37 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230113 36.47 36.47 35.6 36 -0.5% 9900% 3944.94% 368788 0.1323 45.99 0.36 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230112 35.96 36.64 35.6 36.18 0.61% 9950% 3965.17% 510170 0.1844 60.01 0.36 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230111 37.3 37.39 35.86 35.96 -3.41% 9618.92% 3940.45% 792835 0.2897 92.92 0.37 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230110 37.2 37.9 37 37.23 -0.85% 9962.16% 4083.15% 641607 0.2397 78.79 0.37 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230109 37.7 38.65 37.3 37.55 -0.27% 9781.58% 4119.1% 712202 0.2701 88 0.38 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230106 38.13 38.47 37.53 37.65 -1.26% 9807.89% 4130.34% 682372 0.2591 82.89 0.38 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230105 38.91 38.91 37.85 38.13 -0.91% 9934.21% 4184.27% 753890 0.2879 91.45 0.38 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230104 38.8 38.88 38.01 38.48 0.08% 9766.67% 4223.6% 605905 0.2335 72.96 0.39 0% 0.86 0% 0.88 0% 0.89 0% 0%
20230103 37.34 38.61 37.28 38.45 2.1% 9999.99% 4220.22% 638261 0.2442 78.12 0.38 0% 0.86 0% 0.88 0% 0.89 0% 0%
20221230 37.5 38.36 37.45 37.66 0.29% 9810.53% 4131.46% 514391 0.1955 71.42 0.38 0% 0.86 0% 0.88 0% 0.89 0% 0%
20221229 36.2 37.8 36.09 37.55 2.9% 9999.99% 4119.1% 969165 0.3605 113.79 0.37 0% 0.86 0% 0.88 0% 0.89 0% 0%
20221228 37.14 37.6 36.48 36.49 -2.41% 9762.16% 4000% 644891 0.2374 73.83 0.37 0% 0.86 0% 0.88 0% 0.89 0% 0%
20221227 37.21 37.67 36.35 37.39 1.16% 9999.99% 4101.12% 714902 0.2663 79.17 0.37 0% 0.86 0% 0.88 0% 0.89 0% 0%
20221226 36.39 37.19 35.84 36.96 2.81% 9889.19% 4052.81% 691788 0.2542 76 0.37 0% 0.86 0% 0.88 0% 0.89 0% 0%
20221223 34.86 36.88 34.86 35.95 2.57% 9886.11% 3939.33% 711570 0.2561 76.66 0.36 0% 0.86 0% 0.88 0% 0.89 0% 0%
20221222 34.51 35.72 34.21 35.05 1.56% 9914.29% 3838.2% 833437 0.293 89.39 0.35 0% 0.86 0% 0.88 0% 0.89 0% 0%
20221221 36.41 36.41 34.5 34.51 -4.59% 9760% 3777.53% 976163 0.3426 105.98 0.35 0% 0.86 0% 0.88 0% 0.89 0% 0%
20221220 36.8 37.25 36.04 36.17 -2.24% 9675.68% 3964.04% 491088 0.1795 53.54 0.37 0% 0.86 0% 0.88 0% 0.89 0% 0%
20221219 37.49 37.85 37 37 -2.3% 9900% 4057.3% 531810 0.1977 55.18 0.37 0% 0.86 0% 0.88 0% 0.89 0% 0%
20221216 39.04 39.05 37.72 37.87 -3.34% 9865.79% 4155.06% 656096 0.2504 67.09 0.38 0% 0.86 0% 0.88 0% 0.89 0% 0%
20221215 37.81 39.35 37.81 39.18 3.65% 9946.15% 4302.25% 986465 0.384 99.79 0.39 0% 0.86 0% 0.88 0% 0.89 0% 0%
20221214 37.3 38.21 36.83 37.8 2.36% 9847.37% 4147.19% 902806 0.341 96.47 0.38 0% 0.86 0% 0.88 0% 0.89 0% 0%
20221213 37.86 38.05 36.92 36.93 -2.15% 9881.08% 4049.44% 667529 0.2497 65.57 0.37 0% 0.86 0% 0.88 0% 0.89 0% 0%
20221212 37.03 38.06 37.02 37.74 1.45% 9831.58% 4140.45% 718011 0.2703 69.49 0.38 0% 0.86 0% 0.88 0% 0.89 0% 0%
20221209 37.25 37.46 36.84 37.2 -0.24% 9954.05% 4079.78% 611793 0.227 57.23 0.37 0% 0.86 0% 0.88 0% 0.89 0% 0%
20221208 37.46 37.68 37 37.29 0.05% 9978.38% 4089.89% 639664 0.2385 56.35 0.37 0% 0.86 0% 0.88 0% 0.89 0% 0%
20221207 37.88 38.19 37 37.27 -1.58% 9972.97% 4087.64% 1224413 0.459 104.21 0.37 0% 0.86 0% 0.88 0% 0.89 0% 0%
20221206 37.5 38.59 37.5 37.87 0.08% 9865.79% 4155.06% 1011863 0.3852 83.26 0.38 0% 0.86 0% 0.88 0% 0.89 0% 0%
20221205 38.18 38.35 37.21 37.84 0.34% 9857.89% 4151.69% 936543 0.3527 73.1 0.38 0% 0.86 0% 0.88 0% 0.89 0% 0%
20221202 37.26 38.57 37.24 37.71 1.21% 9823.68% 4137.08% 999164 0.3799 73.4 0.38 0% 0.86 0% 0.88 0% 0.89 0% 0%
20221201 37.05 37.79 36.9 37.26 1.58% 9970.27% 4086.52% 929809 0.3474 60.93 0.37 0% 0.86 0% 0.88 0% 0.89 0% 0%
20221130 37.71 37.78 36.51 36.68 -2.68% 9813.51% 4021.35% 1052447 0.3898 60.12 0.37 0% 0.86 0% 0.88 0% 0.89 0% 0%
20221129 37.05 38.1 37.05 37.69 0.86% 9818.42% 4134.83% 863688 0.3254 46.46 0.38 0% 0.86 0% 0.88 0% 0.89 0% 0%
20221128 37.34 38.2 37.03 37.37 -1.35% 9999.99% 4098.88% 936989 0.3503 46.07 0.37 0% 0.86 0% 0.88 0% 0.89 0% 0%
20221125 39.52 40.35 37.88 37.88 -5.06% 9612.82% 4156.18% 1266669 0.4884 59.38 0.39 0% 0.86 0% 0.88 0% 0.89 0% 0%
20221124 40.29 41.33 39.63 39.9 -2.21% 9875% 4383.15% 964786 0.3878 43.05 0.4 0% 0.86 0% 0.88 0% 0.89 0% 0%
20221123 41.82 42.33 39.94 40.8 -2.9% 9851.22% 4484.27% 1641359 0.6681 69.33 0.41 0% 0.86 0% 0.88 0% 0.89 0% 0%
20221122 44.03 44.27 41.92 42.02 -4.06% 9672.09% 4621.35% 1348988 0.5781 60.67 0.43 0% 0.86 0% 0.88 0% 0.89 0% 0%
20221121 42.7 44.31 41.84 43.8 1.53% 9999.99% 4821.35% 1605029 0.6927 70.45 0.43 0% 0.86 0% 0.88 0% 0.89 0% 0%
20221118 43.85 45.3 43.14 43.14 -1.84% 9704.55% 4747.19% 1939629 0.8542 82.94 0.44 0% 0.86 0% 0.88 0% 0.89 0% 0%
20221117 45.05 45.16 43.13 43.95 -0.34% 9888.64% 4838.2% 2515324 1.1002 109.61 0.44 0% 0.86 0% 0.88 0% 0.89 0% 0%
20221116 46.08 46.48 44.1 44.1 -3.08% 9700% 4855.06% 1947948 0.8855 89.46 0.45 0% 0.86 0% 0.88 0% 0.89 0% 0%
20221115 44.35 45.58 44.01 45.5 2.18% 9999.99% 5012.36% 1919709 0.8606 79.21 0.45 0% 0.86 0% 0.88 0% 0.89 0% 0%
20221114 43.25 44.53 42.78 44.53 3.94% 9999.99% 4903.37% 2157417 0.942 91.27 0.44 0% 0.86 0% 0.88 0% 0.89 0% 0%
20221111 43.69 45.2 42.72 42.84 0.49% 9636.36% 4713.48% 2853712 1.2504 123.48 0.44 0% 0.86 0% 0.88 0% 0.89 0% 0%
20221110 41.35 45.95 41.33 42.63 1.5% 9813.95% 4689.89% 2184309 0.942 97.34 0.43 0% 0.86 0% 0.88 0% 0.89 0% 0%
20221109 41.97 43 41.5 42 -1.36% 9900% 4619.1% 1337275 0.5642 62.64 0.42 0% 0.86 0% 0.88 0% 0.89 0% 0%
20221108 42.07 42.8 40.7 42.58 0.35% 9999.99% 4684.27% 2146659 0.8973 99.81 0.42 0% 0.86 0% 0.88 0% 0.89 0% 0%
20221107 40.9 44.35 40.18 42.43 3.92% 9999.99% 4667.42% 2738813 1.1543 136.99 0.42 0% 0.86 0% 0.88 0% 0.89 0% 0%
20221104 40.7 41.1 39.6 40.83 0.77% 9999.99% 4487.64% 1514409 0.6123 79.78 0.4 0% 0.86 0% 0.88 0% 0.89 0% 0%
20221103 41.35 41.86 39.69 40.52 -3.5% 9782.93% 4452.81% 2362234 0.959 127.44 0.41 0% 0.86 0% 0.88 0% 0.89 0% 0%
20221102 45.9 46 41.02 41.99 2.89% 9665.12% 4617.98% 4253691 1.8444 259.1 0.43 0% 0.86 0% 0.88 0% 0.89 0% 0%
20221101 40.97 41 39.44 40.81 1.9% 9999.99% 4485.39% 822217 0.3316 57.14 0.4 0% 0.86 0% 0.88 0% 0.89 0% 0%
20221031 37.83 41.4 37 40.05 7.52% 9912.5% 4400% 1820869 0.7297 127.33 0.4 0% 0.86 0% 0.88 0% 0.89 0% 0%
20221028 39.9 40.58 36.95 37.25 -5.43% 9451.28% 4085.39% 2140188 0.8295 159.27 0.39 0% 0.86 0% 0.88 0% 0.89 0% 0%
20221027 39.85 40.8 39 39.39 -0.33% 9747.5% 4325.84% 850785 0.3362 72.77 0.4 0% 0.86 0% 0.88 0% 0.89 0% 0%
20221026 37.41 39.88 37.41 39.52 5.64% 9999.99% 4340.45% 1313672 0.514 113.62 0.39 0% 0.86 0% 0.88 0% 0.89 0% 0%
20221025 38.47 38.53 36.42 37.41 -2.22% 9999.99% 4103.37% 885918 0.332 78.08 0.37 0% 0.86 0% 0.88 0% 0.89 0% 0%
20221024 40 40.69 38.26 38.26 -3.85% 9465% 4198.88% 1020166 0.4058 100.28 0.4 0% 0.86 0% 0.88 0% 0.89 0% 0%
20221021 41 41 38.8 39.79 -2.24% 9847.5% 4370.79% 1183650 0.4685 116.64 0.4 0% 0.86 0% 0.88 0% 0.89 0% 0%
20221020 40.8 41.8 39.53 40.7 -0.07% 9826.83% 4473.03% 1320221 0.5386 143.64 0.41 0% 0.86 0% 0.88 0% 0.89 0% 0%
20221019 37.01 41.5 37.01 40.73 7.84% 9999.99% 4476.4% 1415365 0.5551 155.93 0.39 0% 0.86 0% 0.88 0% 0.89 0% 0%
20221018 38.38 38.85 37.29 37.77 -1.59% 9839.47% 4143.82% 838273 0.3167 95.92 0.38 0% 0.86 0% 0.88 0% 0.89 0% 0%
20221017 37.74 38.62 37.12 38.38 1.51% 9999.99% 4212.36% 619071 0.2361 71.04 0.38 0% 0.86 0% 0.88 0% 0.89 0% 0%
20220720 36 36.1 35.25 35.55 -0.56% 9775% 3894.38% 862087 0.3068 11.33 0.36 -56.63% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220719 34.47 35.79 34 35.75 3.98% 9999.99% 3916.85% 1378046 0.4851 17.92 0.35 -57.83% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220718 32.91 34.53 32.91 34.38 2.41% 9999.99% 3762.92% 769277 0.2623 9.69 0.34 -59.04% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220715 34.76 34.8 33.57 33.57 -2.7% 9773.53% 3671.91% 676530 0.2293 8.47 0.34 -59.04% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220714 33.74 34.76 33.53 34.5 2.37% 9999.99% 3776.4% 675441 0.232 8.57 0.34 -59.04% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220713 33.4 34.13 33.4 33.7 0.54% 9811.76% 3686.52% 673943 0.2273 8.39 0.34 -59.04% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220712 34.86 35.21 33.42 33.52 -4.8% 9758.82% 3666.29% 1249123 0.4246 15.68 0.34 -59.04% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220711 36.7 36.72 34.82 35.21 -4.45% 9960% 3856.18% 1350684 0.4787 17.68 0.35 -57.83% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220708 36.23 37.79 36.03 36.85 2.25% 9859.46% 4040.45% 958442 0.3543 13.08 0.37 -55.42% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220707 36.5 36.85 35.84 36.04 -1.45% 9911.11% 3949.44% 730460 0.2641 9.75 0.36 -56.63% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220706 36.95 37.4 36.15 36.57 0% 9783.78% 4008.99% 701464 0.2583 9.54 0.37 -55.42% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220705 37.8 38.17 36.33 36.57 -3.33% 9783.78% 4008.99% 855102 0.3157 11.66 0.37 -55.42% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220704 38.33 38.33 37.05 37.83 -0.5% 9855.26% 4150.56% 835724 0.3138 11.59 0.38 -54.22% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220701 39.4 39.8 37.7 38.02 -3.62% 9905.26% 4171.91% 1644789 0.6314 23.32 0.38 -54.22% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220630 39.3 40.45 39.1 39.45 0.28% 9762.5% 4332.58% 1536942 0.6092 22.5 0.4 -51.81% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220629 39.33 40.5 38.7 39.34 -1.06% 9735% 4320.22% 1723368 0.6835 25.24 0.4 -51.81% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220628 39.39 39.78 38.37 39.76 1.17% 9999.99% 4367.42% 1318649 0.5154 19.03 0.39 -53.01% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220627 39.91 40.5 39.16 39.3 -0.56% 9725% 4315.73% 1827512 0.7279 26.88 0.4 -51.81% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220624 40.5 40.65 39 39.52 -2.42% 9780% 4340.45% 2589716 1.0286 37.99 0.4 -51.81% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220623 39.85 41.7 38.5 40.5 3.34% 9999.99% 4450.56% 3751268 1.5003 55.41 0.4 -51.81% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220622 39.8 43.78 39.19 39.19 4.84% 9697.5% 4303.37% 4653054 1.8809 69.46 0.4 -51.81% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220621 37.2 38.3 36.85 37.38 -0.35% 9736.84% 4100% 1199117 0.4506 16.64 0.38 -54.22% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220620 37.5 38.02 36.9 37.51 0.32% 9999.99% 4114.61% 1027597 0.384 14.18 0.37 -55.42% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220617 38.35 38.8 36.75 37.39 -3.13% 9739.47% 4101.12% 1667136 0.6253 23.09 0.38 -54.22% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220616 36.29 38.76 35.85 38.6 6.98% 9999.99% 4237.08% 2157503 0.8197 30.27 0.38 -54.22% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220615 36.01 36.84 35.73 36.08 1.15% 9922.22% 3953.93% 1254463 0.4545 16.79 0.36 -56.63% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220614 35.9 35.98 34.98 35.67 -2.51% 9999.99% 3907.87% 1160443 0.4108 15.17 0.35 -57.83% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220613 35.58 37.3 34.97 36.59 4.01% 9999.99% 4011.24% 1544972 0.5606 20.7 0.36 -56.63% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220610 35.09 36.03 35.01 35.18 0.8% 9951.43% 3852.81% 1543132 0.5461 20.17 0.35 -57.83% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220609 38.18 38.33 34.9 35.15 -7.55% 9663.89% 3849.44% 2354237 0.8469 31.28 0.36 -56.63% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220608 38.79 39.66 37.22 38.02 -3.31% 9905.26% 4171.91% 1891156 0.7269 26.84 0.38 -54.22% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220607 40.5 40.85 38.88 39.32 -1.82% 9730% 4317.98% 2049761 0.8134 30.04 0.4 -51.81% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220606 38.72 40.77 38.5 40.05 3.43% 9912.5% 4400% 3370824 1.3466 49.73 0.4 -51.81% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220602 36.01 38.75 35.5 38.72 7.53% 9999.99% 4250.56% 2905148 1.0844 40.05 0.37 -55.42% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220601 34.7 36.37 33.75 36.01 3.69% 9999.99% 3946.07% 3041891 1.0705 39.53 0.35 -57.83% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220531 31.49 35.8 30.38 34.73 11.39% 9999.99% 3802.25% 2995095 1.0012 36.98 0.33 -60.24% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220530 31.56 31.88 30.79 31.18 -0.67% 9958.06% 3403.37% 774757 0.241 8.9 0.31 -62.65% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220527 32.01 32.43 31.03 31.39 -2% 9709.38% 3426.97% 877108 0.2774 10.24 0.32 -61.45% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220526 31.96 32.28 30.69 32.03 0.72% 9909.38% 3498.88% 799237 0.2524 9.32 0.32 -61.45% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220525 31.7 32 31.2 31.8 0.95% 9837.5% 3473.03% 686656 0.217 8.01 0.32 -61.45% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220524 33.83 34.01 31.5 31.5 -6.94% 9445.45% 3439.33% 917053 0.3002 11.09 0.33 -60.24% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220523 33.35 34.07 33.3 33.85 1.99% 9855.88% 3703.37% 812418 0.2736 10.1 0.34 -59.04% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220520 32.66 33.6 32.21 33.19 2.69% 9957.58% 3629.21% 745217 0.2453 9.06 0.33 -60.24% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220519 32.01 32.66 32 32.32 -0.28% 9999.99% 3531.46% 637156 0.2057 7.6 0.32 -61.45% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220518 32.62 33.23 32.3 32.41 0.09% 9721.21% 3541.57% 699950 0.2293 8.47 0.33 -60.24% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220517 32.9 33.3 32.02 32.38 -0.83% 9999.99% 3538.2% 809929 0.2627 9.7 0.32 -61.45% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220516 33.18 33.52 32.55 32.65 -0.55% 9793.94% 3568.54% 773757 0.2548 9.41 0.33 -60.24% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220513 32.85 34.22 32.55 32.83 -0.58% 9848.48% 3588.76% 887437 0.293 10.82 0.33 -60.24% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220512 32 33.82 32 33.02 2.48% 9906.06% 3610.11% 948850 0.3137 11.59 0.33 -60.24% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220511 32.43 33.69 32.2 32.22 -0.52% 9663.64% 3520.22% 1002056 0.3305 12.21 0.33 -60.24% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220510 31.65 32.65 30.8 32.39 1.82% 9999.99% 3539.33% 776283 0.2495 9.21 0.32 -61.45% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220509 31.85 32.47 31.5 31.81 -0.31% 9840.63% 3474.16% 733106 0.2339 8.64 0.32 -61.45% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220506 30.69 32.97 30.39 31.91 1.75% 9871.88% 3485.39% 1159604 0.3722 13.75 0.32 -61.45% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220505 31.33 31.95 30.55 31.36 0.67% 9999.99% 3423.6% 745413 0.234 8.64 0.31 -62.65% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220429 30.42 31.68 30.03 31.15 4.11% 9948.39% 3400% 989532 0.3065 11.32 0.31 -62.65% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220428 31.2 31.57 29.59 29.92 -4.29% 9873.33% 3261.8% 1151861 0.3476 12.84 0.3 -63.86% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220427 29.94 31.69 29.3 31.26 3.75% 9983.87% 3412.36% 1292862 0.3944 14.57 0.31 -62.65% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220426 30.51 33.49 29.91 30.13 -7.8% 9619.35% 3285.39% 1614002 0.5048 18.64 0.31 -62.65% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220425 36.11 36.5 32.17 32.68 -11.2% 9511.76% 3571.91% 1529191 0.5265 19.44 0.34 -59.04% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220422 37.8 38.53 36.77 36.8 -2.67% 9845.95% 4034.83% 905038 0.3369 12.44 0.37 -55.42% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220421 38.68 39.64 37.7 37.81 -3.79% 9594.87% 4148.31% 900047 0.3476 12.84 0.39 -53.01% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220420 40.48 41.47 38.91 39.3 -2.51% 9725% 4315.73% 1190847 0.4772 17.62 0.4 -51.81% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220419 40.33 41.8 40 40.31 -1.3% 9731.71% 4429.21% 856328 0.3479 12.85 0.41 -50.6% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220418 39.08 41.13 39.01 40.84 1.37% 9999.99% 4488.76% 834052 0.3353 12.38 0.4 -51.81% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220415 41 41.12 39.52 40.29 -2.21% 9972.5% 4426.97% 974297 0.3897 14.39 0.4 -51.81% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220414 41.75 41.93 40.9 41.2 -0.72% 9948.78% 4529.21% 753062 0.3113 11.5 0.41 -50.6% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220413 43.51 43.51 41.4 41.5 -4.62% 9780.95% 4562.92% 949320 0.3985 14.72 0.42 -49.4% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220412 41.82 43.74 41.25 43.51 4.97% 9999.99% 4788.76% 924088 0.3939 14.55 0.43 -48.19% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220411 44.11 44.11 41.33 41.45 -5.8% 9769.05% 4557.3% 1143034 0.4812 17.77 0.42 -49.4% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220408 45.97 46.28 43.85 44 -4.29% 9900% 4843.82% 1076760 0.4785 17.67 0.44 -46.99% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220407 47.89 48.3 45.97 45.97 -3.67% 9680.85% 5065.17% 955355 0.4461 16.47 0.47 -43.37% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220401 45.89 47.23 45.08 46.69 1.28% 9999.99% 5146.07% 1030323 0.4769 17.61 0.46 -44.58% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220331 47.49 47.63 45.97 46.1 -3.15% 9921.74% 5079.78% 1024954 0.4766 17.6 0.46 -44.58% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220330 46.36 48.1 45.07 47.6 2.63% 9999.99% 5248.31% 1483674 0.694 25.63 0.47 -43.37% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220329 48.38 48.89 45.6 46.38 -2.62% 9768.09% 5111.24% 1524559 0.7141 26.37 0.47 -43.37% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220328 47.04 48.69 46.1 47.63 1.38% 9822.92% 5251.69% 1601441 0.7617 28.13 0.48 -42.17% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220325 46.72 48.28 46.49 46.98 1.36% 9895.74% 5178.65% 1034925 0.4914 18.15 0.47 -43.37% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220324 46.9 47.14 45.45 46.35 -2.79% 9976.09% 5107.87% 1141404 0.5264 19.44 0.46 -44.58% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220323 46.8 47.96 46.02 47.68 1.88% 9999.99% 5257.3% 1133628 0.5353 19.77 0.47 -43.37% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220322 46.67 47.53 45.72 46.8 -0.32% 9857.45% 5158.43% 1225427 0.5701 21.05 0.47 -43.37% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220321 45.78 47.18 45.06 46.95 2.8% 9889.36% 5175.28% 1222402 0.5699 21.05 0.47 -43.37% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220318 46.8 46.87 45.12 45.67 -3.28% 9828.26% 5031.46% 1168111 0.5351 19.76 0.46 -44.58% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220317 45.91 47.76 45.91 47.22 3.8% 9946.81% 5205.62% 1319185 0.621 22.93 0.47 -43.37% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220316 44.24 45.64 42.77 45.49 4.33% 9999.99% 5011.24% 1344511 0.5953 21.98 0.44 -46.99% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220315 46.24 46.3 43.6 43.6 -5.89% 9588.89% 4798.88% 1312149 0.5914 21.84 0.45 -45.78% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220311 45.7 47.46 44.98 47.18 1.62% 9999.99% 5201.12% 1115680 0.5147 19.01 0.46 -44.58% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220310 47.99 48.52 46.11 46.43 -0.04% 9778.72% 5116.85% 1404461 0.6643 24.53 0.47 -43.37% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220309 48.39 48.4 44.65 46.45 -2.7% 9997.83% 5119.1% 1681499 0.7792 28.78 0.46 -44.58% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220308 48.51 49.2 47.11 47.74 -1.36% 9845.83% 5264.04% 1804303 0.8732 32.25 0.48 -42.17% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220307 49.72 49.72 47.79 48.4 -2.6% 9983.33% 5338.2% 1598558 0.7743 28.6 0.48 -42.17% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220304 50.32 51.3 49.44 49.69 -1.09% 9838% 5483.15% 2180048 1.0939 40.4 0.5 -39.76% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220303 52.18 52.47 49.9 50.24 -3.37% 9750.98% 5544.94% 2033158 1.0275 37.95 0.51 -38.55% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220302 52.97 52.97 51.18 51.99 -2% 9898.08% 5741.57% 1435883 0.7442 27.48 0.52 -37.35% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220301 51.71 53.67 51.3 53.05 3.96% 9999.99% 5860.67% 2657385 1.3909 51.37 0.52 -37.35% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220228 50 53.62 49.5 51.03 -5.36% 9905.88% 5633.71% 5047361 2.5928 95.75 0.51 -38.55% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220225 54.57 55.64 53.9 53.92 -0.7% 9703.64% 5958.43% 1028644 0.5623 20.77 0.55 -33.73% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220224 57.11 57.48 52.73 54.3 -5.84% 9772.73% 6001.12% 2256545 1.2355 45.63 0.55 -33.73% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220223 56.34 58.11 55.6 57.67 2.58% 9999.99% 6379.78% 1142755 0.6513 24.05 0.57 -31.33% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220222 57.17 57.3 55 56.22 -2.28% 9939.29% 6216.85% 1845041 1.0338 38.18 0.56 -32.53% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220221 55.93 57.58 55.79 57.53 2.55% 9992.98% 6364.04% 1167434 0.6635 24.5 0.57 -31.33% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220218 56.53 57.38 55.3 56.1 -0.83% 9917.86% 6203.37% 1468874 0.8217 30.35 0.56 -32.53% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220217 57.59 57.84 56.24 56.57 -2.47% 9824.56% 6256.18% 1134566 0.6458 23.85 0.57 -31.33% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220216 58.18 58.88 56.68 58 1.58% 9900% 6416.85% 1614578 0.931 34.38 0.58 -30.12% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220215 57.48 59 56.77 57.1 0.62% 9744.83% 6315.73% 1100633 0.6338 23.41 0.58 -30.12% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220214 58.17 59.01 56.35 56.75 -2.99% 9684.48% 6276.4% 1203522 0.6922 25.56 0.58 -30.12% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220211 62.03 62.89 58.35 58.5 -5.61% 9650% 6473.03% 1938821 1.157 42.73 0.6 -27.71% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220210 65.2 65.49 61.12 61.98 -4.89% 9738.1% 6864.04% 1512655 0.9463 34.95 0.63 -24.1% 0.86 0% 0.88 0% 0.89 0% 1.08%
20220209 65.43 66.11 64.46 65.17 -0.28% 9926.15% 7222.47% 808279 0.5277 19.49 0.65 -21.69% 0.86 0% 0.88 0% 0.89 0% 1.08%
20211203 67.92 69.67 66.71 66.98 -0.4% 9750% 7425.84% 1480512 1.0093 37.27 0.68 -18.07% 0.86 0% 0.88 0% 0.89 0% 1.08%
20211202 68.47 69.44 67.12 67.25 -2.25% 9789.71% 7456.18% 1419564 0.9637 35.59 0.68 -18.07% 0.86 0% 0.88 0% 0.89 0% 1.08%
20211201 67.05 71.03 66.7 68.8 3.04% 9871.01% 7630.34% 2492928 1.7283 63.83 0.69 -16.87% 0.86 0% 0.88 0% 0.89 0% 1.08%
20211130 70.94 71 66 66.77 -3.76% 9719.12% 7402.25% 2872740 1.9503 72.03 0.68 -18.07% 0.86 0% 0.88 0% 0.89 0% 1.08%
20211129 68.8 71.37 68.5 69.38 -0.83% 9811.43% 7695.51% 1800095 1.2527 46.26 0.7 -15.66% 0.86 0% 0.88 0% 0.89 0% 1.08%
20211126 72.96 72.98 67.67 69.96 -3.68% 9894.29% 7760.67% 2437937 1.7008 62.81 0.7 -15.66% 0.86 0% 0.88 0% 0.89 0% 1.08%
20211125 75.92 76.4 71.51 72.63 -2.82% 9714.86% 8060.67% 3330985 2.4757 91.43 0.74 -10.84% 0.86 0% 0.88 0% 0.89 0% 1.08%
20211124 71.7 78.05 69.41 74.74 3.89% 9999.99% 8297.75% 4998352 3.7082 136.95 0.74 -10.84% 0.86 0% 0.88 0% 0.89 0% 1.08%
20211123 65.04 74.2 65.01 71.94 10% 9999.99% 7983.15% 5211589 3.6634 135.29 0.7 -15.66% 0.86 0% 0.88 0% 0.89 0% 1.08%
20211122 63.86 67.02 61 65.4 0% 9999.99% 7248.31% 2745184 1.7644 65.16 0.64 -22.89% 0.86 0% 0.88 0% 0.89 0% 1.08%
20211119 66.79 69.6 63.3 65.4 -0.76% 9809.09% 7248.31% 3798967 2.5124 92.78 0.66 -20.48% 0.86 0% 0.88 0% 0.89 0% 1.08%
20211118 69.36 70 65 65.9 1.67% 9735.82% 7304.49% 4141412 2.7785 102.61 0.67 -19.28% 0.86 0% 0.88 0% 0.89 0% 1.08%
20211117 61.35 65.47 60.91 64.82 5.02% 9999.99% 7183.15% 2633953 1.6776 61.96 0.64 -22.89% 0.86 0% 0.88 0% 0.89 0% 1.08%
20211116 63.88 63.88 60.88 61.72 -2.86% 9854.84% 6834.83% 2140630 1.3294 49.1 0.62 -25.3% 0.86 0% 0.88 0% 0.89 0% 1.08%
20211115 60.52 64.79 60.3 63.54 4.16% 9985.71% 7039.33% 2446772 1.5411 56.91 0.63 -24.1% 0.86 0% 0.88 0% 0.89 0% 1.08%
20211112 60.95 62.65 60.29 61 -0.85% 9900% 6753.93% 2340068 1.4362 53.04 0.61 -26.51% 0.86 0% 0.88 0% 0.89 0% 1.08%
20211111 59 63.21 58.28 61.52 4.27% 9985.25% 6812.36% 3520699 2.1488 79.36 0.61 -26.51% 0.86 0% 0.88 0% 0.89 0% 1.08%
20211110 59.5 63.21 58.43 59 1.11% 9733.33% 6529.21% 4330944 2.6181 96.69 0.6 -27.71% 0.86 0% 0.88 0% 0.89 0% 1.08%
20211109 58.8 60.23 56.76 58.35 -0.97% 9960.34% 6456.18% 2864655 1.665 61.49 0.58 -30.12% 0.86 0% 0.88 0% 0.89 0% 1.08%
20211108 57.03 62.98 56.02 58.92 3.35% 9886.44% 6520.22% 6961113 4.1128 151.89 0.59 -28.92% 0.86 0% 0.88 0% 0.89 0% 1.08%
20211105 51.5 60.62 51.5 57.01 12.85% 9729.31% 6305.62% 7942731 4.589 169.48 0.58 -30.12% 0.86 0% 0.88 0% 0.89 0% 1.08%
20211104 49 52.9 49 50.52 4.29% 9805.88% 5576.4% 2927872 1.4838 54.8 0.51 -38.55% 0.86 0% 0.88 0% 0.89 0% 1.08%
20211103 46.9 49.24 46.88 48.44 3.24% 9991.67% 5342.7% 2099725 1.0099 37.3 0.48 -42.17% 0.86 0% 0.88 0% 0.89 0% 1.08%
20211102 50.64 50.95 46.51 46.92 -5.93% 9675% 5171.91% 3317393 1.5951 58.91 0.48 -42.17% 0.86 0% 0.88 0% 0.89 0% 1.08%
20211101 51.22 52.16 49.55 49.88 -2.65% 9876% 5504.49% 2490727 1.2515 46.22 0.5 -39.76% 0.86 0% 0.88 0% 0.89 0% 1.08%
20211029 49.98 53.24 47.51 51.24 -9.15% 9999.99% 5657.3% 4678863 2.3535 86.92 0.5 -39.76% 0.86 0% 0.88 0% 0.89 0% 1.08%
20211028 59.01 59.41 56.18 56.4 -5.1% 9794.74% 6237.08% 1557813 0.891 32.91 0.57 -31.33% 0.86 0% 0.88 0% 0.89 0% 1.08%
20211027 60.45 60.45 58.4 59.43 -1.64% 9972.88% 6577.53% 806173 0.4766 17.6 0.59 -28.92% 0.86 0% 0.88 0% 0.89 0% 1.08%
20211026 62.64 63.5 60.1 60.42 -3.24% 9804.92% 6688.76% 905387 0.5542 20.47 0.61 -26.51% 0.86 0% 0.88 0% 0.89 0% 1.08%
20211025 63.47 63.47 61 62.44 -1.06% 9970.97% 6915.73% 880671 0.5445 20.11 0.62 -25.3% 0.86 0% 0.88 0% 0.89 0% 1.08%
20211022 61.97 65.33 61.4 63.11 1.82% 9917.46% 6991.01% 817967 0.5191 19.17 0.63 -24.1% 0.86 0% 0.88 0% 0.89 0% 1.08%
20211021 64.13 64.5 61.4 61.98 -2.39% 9738.1% 6864.04% 589341 0.3686 13.61 0.63 -24.1% 0.86 0% 0.88 0% 0.89 0% 1.08%
20211020 64.75 66 63.15 63.5 0.67% 9821.88% 7034.83% 852074 0.5489 20.27 0.64 -22.89% 0.86 0% 0.88 0% 0.89 0% 1.08%
20211019 63.88 63.88 62.08 63.08 0.38% 9912.7% 6987.64% 758733 0.4762 17.59 0.63 -24.1% 0.86 0% 0.88 0% 0.89 0% 1.08%
20211018 63.57 64.87 62.61 62.84 -1.72% 9874.6% 6960.67% 605449 0.383 14.14 0.63 -24.1% 0.86 0% 0.88 0% 0.89 0% 1.08%
20211015 68 68 63.8 63.94 -4.37% 9736.92% 7084.27% 1444844 0.9365 34.59 0.65 -21.69% 0.86 0% 0.88 0% 0.89 0% 1.08%
20211014 63 67.42 63 66.86 6.03% 9999.99% 7412.36% 1131491 0.7465 27.57 0.66 -20.48% 0.86 0% 0.88 0% 0.89 0% 1.08%
20211013 59.94 64.04 59.94 63.06 5.35% 9999.99% 6985.39% 893090 0.5569 20.57 0.62 -25.3% 0.86 0% 0.88 0% 0.89 0% 1.08%
20211012 61.07 61.45 58.11 59.86 -2.4% 9876.67% 6625.84% 1088045 0.6509 24.04 0.6 -27.71% 0.86 0% 0.88 0% 0.89 0% 1.08%
20211011 59.99 62.4 59.33 61.33 3.04% 9954.1% 6791.01% 944340 0.5783 21.36 0.61 -26.51% 0.86 0% 0.88 0% 0.89 0% 1.08%
20211008 61.11 62.44 59.29 59.52 -0.45% 9657.38% 6587.64% 806053 0.4881 18.03 0.61 -26.51% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210930 60.25 61.47 59.5 59.79 -0.27% 9865% 6617.98% 708641 0.4261 15.74 0.6 -27.71% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210929 62.04 62.04 59.2 59.95 -2.99% 9727.87% 6635.96% 1279717 0.7754 28.64 0.61 -26.51% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210928 64.37 64.37 60.56 61.8 -3.99% 9867.74% 6843.82% 1509344 0.935 34.53 0.62 -25.3% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210927 67.35 68.23 63.09 64.37 -4.65% 9803.08% 7132.58% 1434077 0.929 34.31 0.65 -21.69% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210924 67.4 69.24 67.08 67.51 -0.43% 9827.94% 7485.39% 735530 0.4988 18.42 0.68 -18.07% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210923 70.67 70.67 67.38 67.8 -1.47% 9726.09% 7517.98% 828089 0.5684 20.99 0.69 -16.87% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210922 68.96 69.87 68 68.81 -1.4% 9872.46% 7631.46% 797328 0.5495 20.29 0.69 -16.87% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210917 70.58 71.75 67.62 69.79 -0.51% 9999.99% 7741.57% 1080446 0.7477 27.61 0.69 -16.87% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210916 73.8 76.45 69.5 70.15 -5.7% 9643.06% 7782.02% 1894026 1.364 50.37 0.72 -13.25% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210915 75.47 76.67 73.13 74.39 -0.12% 9818.67% 8258.43% 1244501 0.9317 34.41 0.75 -9.64% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210914 77.05 78.54 73.39 74.48 -3.86% 9700% 8268.54% 2055725 1.5527 57.34 0.76 -8.43% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210913 77.88 81.89 75.52 77.47 -1.15% 9706.33% 8604.49% 2025675 1.5982 59.02 0.79 -4.82% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210910 79 79.63 76.2 78.37 0.36% 9947.44% 8705.62% 1684456 1.3131 48.49 0.78 -6.02% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210909 83.8 83.8 76.56 78.09 -9.18% 9661.25% 8674.16% 4179296 3.3307 123.01 0.8 -3.61% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210908 71.75 85.98 71.75 85.98 20% 9999.99% 9560.67% 4368981 3.5487 131.06 0.81 -2.41% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210907 72.56 73.22 70.05 71.65 0.14% 9991.55% 7950.56% 1212936 0.8652 31.95 0.71 -14.46% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210906 68.5 73.5 67.3 71.55 4.35% 9977.46% 7939.33% 1392243 0.9878 36.48 0.71 -14.46% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210729 56 56.72 54.89 55.32 0.55% 9778.57% 6115.73% 984322 0.5477 20.23 0.56 -32.53% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210728 57.36 57.36 53.63 55.02 -2.45% 9903.64% 6082.02% 1021087 0.5632 20.8 0.55 -33.73% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210727 55.99 58.15 55.93 56.4 0.57% 9794.74% 6237.08% 1665355 0.9518 35.15 0.57 -31.33% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210726 63.44 63.44 55.8 56.08 -10.46% 9568.97% 6201.12% 3109858 1.8138 66.99 0.58 -30.12% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210723 64.86 65.99 62.02 62.63 -3.44% 9685.94% 6937.08% 1695150 1.0766 39.76 0.64 -22.89% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210722 66.3 67 64.61 64.86 -1.71% 9878.46% 7187.64% 1204360 0.7878 29.09 0.65 -21.69% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210721 61.48 66.5 61.26 65.99 7.34% 9999.99% 7314.61% 2264231 1.4659 54.14 0.65 -21.69% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210720 62.55 62.87 60.9 61.48 -1.99% 9816.13% 6807.87% 1014087 0.6256 23.1 0.62 -25.3% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210719 63 63.5 61.07 62.73 -0.76% 9857.14% 6948.31% 1777947 1.1121 41.07 0.63 -24.1% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210716 63.66 64.43 61.6 63.21 0.38% 9933.33% 7002.25% 2027985 1.2853 47.47 0.63 -24.1% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210715 61.16 63.8 60.15 62.97 4.93% 9895.24% 6975.28% 2736046 1.7107 63.18 0.63 -24.1% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210714 57.55 61.99 57.2 60.01 4.27% 9901.67% 6642.7% 2829689 1.6853 62.24 0.6 -27.71% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210713 56.5 58.38 56.1 57.55 1.84% 9822.41% 6366.29% 1558899 0.8989 33.2 0.58 -30.12% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210712 54.78 56.8 54.38 56.51 3.92% 9991.07% 6249.44% 2024550 1.129 41.69 0.56 -32.53% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210709 55.66 55.77 54.2 54.38 -2.14% 9787.27% 6010.11% 987806 0.5404 19.96 0.55 -33.73% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210708 55.1 56.16 54.68 55.57 1.28% 9999.99% 6143.82% 883536 0.489 18.06 0.55 -33.73% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210707 55.6 55.9 54.51 54.87 -1.54% 9876.36% 6065.17% 888760 0.4889 18.06 0.55 -33.73% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210706 56.31 57.12 55.55 55.73 -1.99% 9851.79% 6161.8% 612243 0.3425 12.65 0.56 -32.53% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210705 54.33 56.86 54.33 56.86 4.71% 9999.99% 6288.76% 1304300 0.7318 27.03 0.56 -32.53% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210702 54.72 56.72 54.09 54.3 -1.33% 9772.73% 6001.12% 929758 0.5122 18.92 0.55 -33.73% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210701 56.88 57.99 54.92 55.03 -2.43% 9726.79% 6083.15% 1051375 0.5917 21.85 0.56 -32.53% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210630 56.23 57.33 55.87 56.4 0.97% 9794.74% 6237.08% 866969 0.4922 18.18 0.57 -31.33% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210629 57.47 57.95 55.33 55.86 -0.78% 9700% 6176.4% 1103315 0.6272 23.16 0.57 -31.33% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210628 54.83 56.76 54.3 56.3 3.3% 9953.57% 6225.84% 1159254 0.6442 23.79 0.56 -32.53% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210625 56.35 56.43 54.5 54.5 -3.4% 9809.09% 6023.6% 1197532 0.6625 24.47 0.55 -33.73% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210624 59 59 56.02 56.42 -4.74% 9798.25% 6239.33% 1400545 0.7986 29.49 0.57 -31.33% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210623 59.19 59.82 58 59.23 0.12% 9938.98% 6555.06% 1364333 0.8048 29.72 0.59 -28.92% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210622 60.33 60.68 59.01 59.16 -1.61% 9760% 6547.19% 953530 0.5677 20.97 0.6 -27.71% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210621 60.48 61.99 60 60.13 -1.23% 9757.38% 6656.18% 1498026 0.9084 33.55 0.61 -26.51% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210618 62.15 62.99 60.66 60.88 -2.75% 9880.33% 6740.45% 1293225 0.7903 29.19 0.61 -26.51% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210617 59.76 63 59.5 62.6 4.32% 9996.77% 6933.71% 1409730 0.8709 32.16 0.62 -25.3% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210616 61.59 64.15 59.59 60.01 -2.39% 9579.03% 6642.7% 1368368 0.8459 31.24 0.62 -25.3% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210615 61.43 63.68 61 61.48 0.79% 9816.13% 6807.87% 2350403 1.4643 54.08 0.62 -25.3% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210611 61.34 62.88 59.62 61 1.33% 9900% 6753.93% 1809831 1.1064 40.86 0.61 -26.51% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210610 57.84 60.58 57.6 60.2 4.17% 9999.99% 6664.04% 1217909 0.7238 26.73 0.59 -28.92% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210609 57.2 58.32 56.82 57.79 1.23% 9863.79% 6393.26% 450289 0.2594 9.58 0.58 -30.12% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210608 58.47 59 56.73 57.09 -2.92% 9743.1% 6314.61% 1180070 0.6814 25.16 0.58 -30.12% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210607 57.3 59.47 57.2 58.81 2.64% 9867.8% 6507.87% 1189347 0.6986 25.8 0.59 -28.92% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210604 60.59 60.94 57.3 57.3 -6.08% 9611.86% 6338.2% 1694340 0.9956 36.77 0.59 -28.92% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210603 63 63.94 61.01 61.01 -3.8% 9740.32% 6755.06% 1112161 0.6928 25.59 0.62 -25.3% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210602 66 66 63.05 63.42 -3.49% 9809.38% 7025.84% 1298020 0.8324 30.74 0.64 -22.89% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210601 62.69 65.99 62.45 65.71 4.43% 9999.99% 7283.15% 1333673 0.8625 31.85 0.65 -21.69% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210531 63.39 63.48 61.48 62.92 0.67% 9887.3% 6969.66% 625423 0.3912 14.45 0.63 -24.1% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210528 62.38 64.8 62.19 63 1.09% 9900% 6978.65% 963940 0.6117 22.59 0.63 -24.1% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210527 61.44 63.04 60.77 62.32 0.87% 9951.61% 6902.25% 578756 0.3597 13.28 0.62 -25.3% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210526 61.37 62.88 60.77 61.78 0.73% 9864.52% 6841.57% 316283 0.196 7.24 0.62 -25.3% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210525 59.39 61.98 58.71 61.33 3.41% 9999.99% 6791.01% 577630 0.3481 12.86 0.6 -27.71% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210524 59.44 59.98 57.5 59.31 0.27% 9999.99% 6564.04% 477022 0.2789 10.3 0.58 -30.12% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210521 61.39 61.39 58 59.15 -1.99% 9758.33% 6546.07% 272511 0.1625 6 0.6 -27.71% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210520 62.56 62.56 60.02 60.35 -3.44% 9793.44% 6680.9% 275700 0.1681 6.21 0.61 -26.51% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210519 63.16 63.5 61.81 62.5 -0.46% 9820.63% 6922.47% 211746 0.1327 4.9 0.63 -24.1% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210518 61.6 63.15 60.73 62.79 1.47% 9999.99% 6955.06% 405763 0.2522 9.31 0.62 -25.3% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210517 61.32 63.83 59.03 61.88 3.5% 9999.99% 6852.81% 536685 0.33 12.19 0.61 -26.51% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210514 58.89 60.45 58.44 59.79 2.28% 9865% 6617.98% 271308 0.162 5.98 0.6 -27.71% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210513 58.28 59.58 57.9 58.46 0.29% 9808.47% 6468.54% 175761 0.1032 3.81 0.59 -28.92% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210512 58.14 58.92 56.9 58.29 0.57% 9950% 6449.44% 245382 0.1425 5.26 0.58 -30.12% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210511 57.64 58.83 57.2 57.96 0.5% 9893.1% 6412.36% 177741 0.1031 3.81 0.58 -30.12% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210510 58.09 59.9 57.58 57.67 0.33% 9674.58% 6379.78% 243386 0.1424 5.26 0.59 -28.92% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210507 57.62 59.13 56.29 57.48 -0.33% 9810.34% 6358.43% 253365 0.1465 5.41 0.58 -30.12% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210506 59.98 60 57.12 57.67 -3.66% 9843.1% 6379.78% 234340 0.1368 5.05 0.58 -30.12% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210430 60.26 60.87 58.91 59.86 -0.65% 9999.99% 6625.84% 202544 0.1204 4.45 0.59 -28.92% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210429 59.2 61.64 58.63 60.25 1.93% 9941.67% 6669.66% 253916 0.1536 5.67 0.6 -27.71% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210428 59.18 60.83 58.61 59.11 -0.91% 9918.64% 6541.57% 304149 0.1807 6.67 0.59 -28.92% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210427 62.71 63.94 59.52 59.65 -7.25% 9841.67% 6602.25% 525587 0.3178 11.74 0.6 -27.71% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210426 62.89 65.49 62.21 64.31 1.76% 9948.44% 7125.84% 217046 0.1396 5.16 0.64 -22.89% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210423 64.29 64.29 62.5 63.2 -0.63% 9931.75% 7001.12% 203090 0.1289 4.76 0.63 -24.1% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210422 62.62 63.64 62.05 63.6 1.52% 9995.24% 7046.07% 189358 0.1189 4.39 0.63 -24.1% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210421 62.63 63.37 61.66 62.65 -0.38% 9999.99% 6939.33% 181370 0.1133 4.18 0.62 -25.3% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210416 61.13 62.2 60.82 61.88 0.9% 9880.65% 6852.81% 167283 0.103 3.8 0.62 -25.3% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210415 60.81 61.77 59.36 61.33 1% 9999.99% 6791.01% 215942 0.1305 4.82 0.6 -27.71% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210414 60.09 61.33 59.57 60.72 0.08% 9999.99% 6722.47% 176772 0.1065 3.93 0.6 -27.71% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210413 60.42 61.04 60.14 60.67 0.48% 9999.99% 6716.85% 136873 0.0828 3.06 0.6 -27.71% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210412 60.8 62.61 60.26 60.38 -0.38% 9798.36% 6684.27% 335058 0.2053 7.58 0.61 -26.51% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210409 61.51 62 60.51 60.61 -2.23% 9836.07% 6710.11% 296032 0.1808 6.68 0.61 -26.51% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210408 63 64.38 61.16 61.99 -1.79% 9898.39% 6865.17% 516742 0.3229 11.92 0.62 -25.3% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210407 63.66 63.89 62.18 63.12 -0.83% 9919.05% 6992.13% 243918 0.1535 5.67 0.63 -24.1% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210406 66.87 66.94 63.12 63.65 -4.07% 9692.31% 7051.69% 591754 0.3817 14.1 0.65 -21.69% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210402 66.94 66.94 65.55 66.35 -0.3% 9953.03% 7355.06% 154315 0.1023 3.78 0.66 -20.48% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210401 67.09 68.18 66.32 66.55 -0.49% 9832.84% 7377.53% 163074 0.1093 4.04 0.67 -19.28% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210330 68.9 68.9 66.89 67 -2.22% 9752.94% 7428.09% 145675 0.0985 3.64 0.68 -18.07% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210329 68.3 69.5 68.04 68.52 0.79% 9830.43% 7598.88% 221338 0.1524 5.63 0.69 -16.87% 0.86 0% 0.88 0% 0.89 0% 1.08%
20210326 66.3 69.07 66.13 67.98 2.55% 9897.06% 7538.2% 247867 0.1682 6.21 0.68 -18.07% 0.86 0% 0.88 0% 0.89 0% 1.08%
20201215 70.04 71.6 70.04 70.22 0.26% 9931.43% 7789.89% 810235 0.5709 21.08 0.7 -15.66% 0.86 0% 0.88 0% 0.89 0% 1.08%
20201214 70.4 71.23 69.51 70.04 -0.36% 9905.71% 7769.66% 878207 0.6167 22.78 0.7 -15.66% 0.86 0% 0.88 0% 0.89 0% 1.08%
20201211 73 73.4 69.9 70.29 -3.29% 9800% 7797.75% 814042 0.5778 21.34 0.71 -14.46% 0.86 0% 0.88 0% 0.89 0% 1.08%
20201210 74 74.36 72.35 72.68 -2.8% 9856.16% 8066.29% 451427 0.3307 12.21 0.73 -12.05% 0.86 0% 0.88 0% 0.89 0% 1.08%
20201209 78 78 72.38 74.77 -2.87% 9999.99% 8301.12% 1126849 0.8375 30.93 0.74 -10.84% 0.86 0% 0.88 0% 0.89 0% 1.08%
20201208 73.2 80.59 73.2 76.98 7.48% 9769.23% 8549.44% 1531471 1.198 44.24 0.78 -6.02% 0.86 0% 0.88 0% 0.89 0% 1.08%
20201207 70.88 72.81 70.48 71.62 1.22% 9847.22% 7947.19% 349678 0.2509 9.27 0.72 -13.25% 0.86 0% 0.88 0% 0.89 0% 1.08%
20201204 70.35 71.08 69 70.76 0.73% 9999.99% 7850.56% 333666 0.2343 8.65 0.7 -15.66% 0.86 0% 0.88 0% 0.89 0% 1.08%
20201203 72.12 72.24 69.5 70.25 -2.62% 9794.37% 7793.26% 490936 0.3468 12.81 0.71 -14.46% 0.86 0% 0.88 0% 0.89 0% 1.08%
20201202 72.74 74.25 71.73 72.14 -0.81% 9782.19% 8005.62% 421234 0.3054 11.28 0.73 -12.05% 0.86 0% 0.88 0% 0.89 0% 1.08%
20201201 72.68 73.26 72.11 72.73 0.47% 9863.01% 8071.91% 291723 0.2126 7.85 0.73 -12.05% 0.86 0% 0.88 0% 0.89 0% 1.08%
20201130 72.17 73.49 71.5 72.39 -0.3% 9816.44% 8033.71% 245317 0.1782 6.58 0.73 -12.05% 0.86 0% 0.88 0% 0.89 0% 1.08%
20201127 74.66 74.86 72.01 72.61 -2.69% 9846.58% 8058.43% 287533 0.2108 7.79 0.73 -12.05% 0.86 0% 0.88 0% 0.89 0% 1.08%
20201126 75.25 76.08 74.56 74.62 -0.51% 9849.33% 8284.27% 299891 0.2259 8.34 0.75 -9.64% 0.86 0% 0.88 0% 0.89 0% 1.08%
20201125 75.38 75.87 74.21 75 0.09% 9900% 8326.97% 222216 0.1667 6.16 0.75 -9.64% 0.86 0% 0.88 0% 0.89 0% 1.08%
20201124 76.1 76.1 74.5 74.93 -0.01% 9890.67% 8319.1% 180468 0.1351 4.99 0.75 -9.64% 0.86 0% 0.88 0% 0.89 0% 1.08%
20201123 75.83 76.41 74.5 74.94 -2.52% 9892% 8320.22% 465770 0.3496 12.91 0.75 -9.64% 0.86 0% 0.88 0% 0.89 0% 1.08%
20201120 75.5 78.55 75.5 76.88 1.41% 9884.42% 8538.2% 262591 0.2021 7.46 0.77 -7.23% 0.86 0% 0.88 0% 0.89 0% 1.08%
20201119 75.5 76.46 75.16 75.81 -0.69% 9875% 8417.98% 306948 0.2325 8.59 0.76 -8.43% 0.86 0% 0.88 0% 0.89 0% 1.08%
20201118 75.6 76.7 75.15 76.34 1.11% 9944.74% 8477.53% 269255 0.2044 7.55 0.76 -8.43% 0.86 0% 0.88 0% 0.89 0% 1.08%
20201117 76 76.5 74.76 75.5 -1.11% 9966.67% 8383.15% 305741 0.2305 8.51 0.75 -9.64% 0.86 0% 0.88 0% 0.89 0% 1.08%
20201116 76.51 77.48 75.61 76.35 -0.99% 9946.05% 8478.65% 148778 0.1136 4.2 0.76 -8.43% 0.86 0% 0.88 0% 0.89 0% 1.08%
20201113 76.63 78 75.75 77.11 0.6% 9914.29% 8564.04% 243741 0.188 6.94 0.77 -7.23% 0.86 0% 0.88 0% 0.89 0% 1.08%
20201112 76.5 78.18 76.32 76.65 0.55% 9854.55% 8512.36% 145867 0.1124 4.15 0.77 -7.23% 0.86 0% 0.88 0% 0.89 0% 1.08%
20201111 78.05 78.94 76.22 76.23 -3.15% 9800% 8465.17% 335573 0.2583 9.54 0.77 -7.23% 0.86 0% 0.88 0% 0.89 0% 1.08%
20201110 82 82 78 78.71 0.59% 9863.29% 8743.82% 403337 0.32 11.82 0.79 -4.82% 0.86 0% 0.88 0% 0.89 0% 1.08%
20201109 75.9 79.93 75.33 78.25 3.64% 9932.05% 8692.13% 562161 0.4368 16.13 0.78 -6.02% 0.86 0% 0.88 0% 0.89 0% 1.08%
20201106 76.19 76.32 75 75.5 -0.04% 9966.67% 8383.15% 357049 0.2689 9.93 0.75 -9.64% 0.86 0% 0.88 0% 0.89 0% 1.08%
20201105 77.29 77.29 74.83 75.53 0.65% 9838.16% 8386.52% 466068 0.3521 13 0.76 -8.43% 0.86 0% 0.88 0% 0.89 0% 1.08%
20201104 77.4 77.8 74.8 75.04 -2.28% 9773.68% 8331.46% 397924 0.3011 11.12 0.76 -8.43% 0.86 0% 0.88 0% 0.89 0% 1.08%
20201103 76.99 77.46 75.53 76.79 1.86% 9872.73% 8528.09% 426994 0.3273 12.09 0.77 -7.23% 0.86 0% 0.88 0% 0.89 0% 1.08%
20201102 77.5 78.82 74.08 75.39 -3.72% 9819.74% 8370.79% 552548 0.4182 15.44 0.76 -8.43% 0.86 0% 0.88 0% 0.89 0% 1.08%
20201030 81.69 81.69 78.21 78.3 -3.9% 9687.5% 8697.75% 339605 0.2711 10.01 0.8 -3.61% 0.86 0% 0.88 0% 0.89 0% 1.08%
20201029 83.01 83.01 80.85 81.48 -2.37% 9836.59% 9055.06% 284869 0.2326 8.59 0.82 -1.2% 0.86 0% 0.88 0% 0.89 0% 1.08%
20201028 83.5 84.08 81.8 83.46 -1.21% 9955.42% 9277.53% 562331 0.4659 17.21 0.83 0% 0.86 0% 0.88 0% 0.89 0% 1.08%
20201027 81.31 84.84 81.06 84.48 3.18% 9957.14% 9392.13% 586416 0.4913 18.14 0.84 1.2% 0.86 0% 0.88 0% 0.89 0% 1.08%
20201026 78.8 82 77.51 81.88 3.68% 9999.99% 9100% 395670 0.3153 11.64 0.8 -3.61% 0.86 0% 0.88 0% 0.89 0% 1.08%
20201023 77.6 79.99 77.6 78.97 0.22% 9896.2% 8773.03% 230415 0.1821 6.73 0.79 -4.82% 0.86 0% 0.88 0% 0.89 0% 1.08%
20201022 77 80.5 76.33 78.8 1.42% 9874.68% 8753.93% 429314 0.3394 12.53 0.79 -4.82% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200909 80.54 81.45 78.38 80.11 -1.71% 9913.75% 8901.12% 526262 0.42 15.51 0.8 -3.61% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200908 81.8 82.51 79.58 81.5 0.37% 9961.73% 9057.3% 373567 0.3023 11.16 0.81 -2.41% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200907 82.3 83.63 80.52 81.2 -1.25% 9802.44% 9023.6% 286174 0.2346 8.66 0.82 -1.2% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200904 80.21 82.88 80.21 82.23 1.02% 9928.05% 9139.33% 260769 0.214 7.9 0.82 -1.2% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200903 83.11 83.64 81.31 81.4 -1.79% 9826.83% 9046.07% 443348 0.3644 13.46 0.82 -1.2% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200902 84.75 84.75 82.63 82.88 -1.26% 9766.67% 9212.36% 325372 0.2717 10.03 0.84 1.2% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200901 84.38 84.79 83.73 83.94 -0.52% 9892.86% 9331.46% 341615 0.2873 10.61 0.84 1.2% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200831 84.8 85.69 84.15 84.38 0.27% 9827.06% 9380.9% 267607 0.2279 8.42 0.85 2.41% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200828 83.63 84.8 82.48 84.15 0.63% 9999.99% 9355.06% 349948 0.2914 10.76 0.83 0% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200827 83.05 85.3 82.05 83.62 0.02% 9854.76% 9295.51% 362963 0.3042 11.23 0.84 1.2% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200826 88.66 88.66 83.01 83.6 -4.87% 9735.29% 9293.26% 633421 0.5367 19.82 0.85 2.41% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200825 86.88 89.9 86.5 87.88 0.56% 9774.16% 9774.16% 618763 0.5491 20.28 0.89 7.23% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200824 84.2 88.73 82.7 87.39 4.25% 9999.99% 9719.1% 580306 0.5008 18.49 0.86 3.61% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200821 83.1 85.8 83.1 83.83 0.89% 9879.76% 9319.1% 384808 0.3249 12 0.84 1.2% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200820 85.09 85.95 82.61 83.09 -3.6% 9791.67% 9235.96% 733503 0.6178 22.82 0.84 1.2% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200819 88.98 90 85.88 86.19 -3.78% 9694.32% 9584.27% 639202 0.5608 20.71 0.88 6.02% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200818 86.62 91.5 86.55 89.58 4.55% 9965.17% 9965.17% 1133128 1.0092 37.27 0.89 7.23% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200817 85.25 85.99 84.43 85.68 0.81% 9980% 9526.97% 369824 0.3156 11.66 0.85 2.41% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200814 85.06 85.75 83.75 84.99 0.22% 9898.82% 9449.44% 296038 0.2506 9.25 0.85 2.41% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200813 84.39 85.99 83.04 84.8 0.4% 9876.47% 9428.09% 415913 0.3522 13.01 0.85 2.41% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200812 83.38 84.65 80.5 84.46 1.6% 9999.99% 9389.89% 562810 0.4608 17.02 0.82 -1.2% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200811 85.3 85.55 83.02 83.13 -2.54% 9796.43% 9240.45% 462300 0.3886 14.35 0.84 1.2% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200810 83.74 86.25 82.34 85.3 1.86% 9935.29% 9484.27% 548193 0.4644 17.15 0.85 2.41% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200807 88.11 88.21 83.2 83.74 -5.91% 9751.76% 9308.99% 972765 0.8261 30.51 0.85 2.41% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200806 88.57 89.8 86.2 89 0.34% 9999.99% 9900% 581382 0.5116 18.89 0.88 6.02% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200805 90.5 90.5 87.83 88.7 -0.49% 9866.29% 9866.29% 465638 0.4124 15.23 0.89 7.23% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200804 91.1 91.76 87.53 89.14 -2.21% 9915.73% 9915.73% 580858 0.5195 19.19 0.89 7.23% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200803 87.9 91.49 87.55 91.15 3.97% 9999.99% 9999.99% 709752 0.6382 23.57 0.9 8.43% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200731 86.76 88.88 85.97 87.67 0.34% 9977.01% 9750.56% 635705 0.5553 20.51 0.87 4.82% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200730 89.59 90 86.9 87.37 -1.39% 9828.41% 9716.85% 570762 0.5004 18.48 0.88 6.02% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200729 85.01 88.65 85.01 88.6 3.8% 9999.99% 9855.06% 471956 0.4122 15.22 0.87 4.82% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200728 84.9 85.85 84.1 85.36 1.66% 9942.35% 9491.01% 434857 0.37 13.66 0.85 2.41% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200727 89.63 90.56 83.59 83.97 -6.31% 9663.95% 9334.83% 978035 0.8374 30.93 0.86 3.61% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200724 92 95.86 88.43 89.63 -3.93% 9642.39% 9970.79% 1020921 0.935 34.53 0.92 10.84% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200723 96.02 97.46 92.31 93.3 -4.94% 9825.53% 9999.99% 1170245 1.0995 40.61 0.94 13.25% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200722 98.8 99.49 96.51 98.15 -1.26% 9915.31% 9999.99% 852675 0.8314 30.7 0.98 18.07% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200721 96.71 99.89 95.46 99.4 2.78% 9999.99% 9999.99% 899744 0.8845 32.67 0.98 18.07% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200720 94.44 96.87 91.6 96.71 4.16% 9999.99% 9999.99% 1248279 1.1806 43.6 0.95 14.46% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200717 95.37 97.58 92 92.85 -3.28% 9673.68% 9999.99% 1069038 1.011 37.34 0.95 14.46% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200716 100.8 102.25 95.6 96 -4.29% 9695.92% 9999.99% 1263256 1.2414 45.85 0.98 18.07% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200715 105.03 106.49 99.01 100.3 -6% 9733.33% 9999.99% 2046659 2.095 77.37 1.02 22.89% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200714 114.86 119.4 105.19 106.7 -3.87% 9426.79% 9999.99% 2308905 2.5824 95.37 1.12 34.94% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200713 109.72 112.01 107.52 110.99 3.24% 9999.99% 9999.99% 1277530 1.3986 51.65 1.09 31.33% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200710 109.82 113.86 106.45 107.51 -1.01% 9673.64% 9999.99% 1650585 1.8199 67.21 1.1 32.53% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200709 101.56 110.77 101 108.61 6.72% 9999.99% 9999.99% 1848888 1.9676 72.66 1.06 27.71% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200708 99.91 103.98 99.9 101.77 1.31% 9877.45% 9999.99% 1211426 1.2374 45.7 1.02 22.89% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200707 98.98 104.95 98.8 100.45 1.77% 9748.04% 9999.99% 1956858 1.9886 73.44 1.02 22.89% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200706 92.99 99.78 92.99 98.7 6.32% 9999.99% 9999.99% 1939516 1.8761 69.29 0.97 16.87% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200703 92.48 93.48 91.05 92.83 1.45% 9881.72% 9999.99% 931408 0.8622 31.84 0.93 12.05% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200702 92.46 93.93 91.04 91.5 -1.04% 9845.65% 9999.99% 1447906 1.3313 49.17 0.92 10.84% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200701 94 95.45 91 92.46 -1% 9841.94% 9999.99% 1069316 0.9943 36.72 0.93 12.05% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200630 91.5 94.41 90.65 93.39 3.25% 9941.94% 9999.99% 1073670 0.9979 36.85 0.93 12.05% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200629 93.3 93.6 90.38 90.45 -2.69% 9731.52% 9999.99% 743113 0.6816 25.17 0.92 10.84% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200624 91.02 94.33 90.5 93.35 2.59% 9937.63% 9999.99% 1217420 1.1293 41.71 0.93 12.05% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200623 91.94 92.8 89.9 90.99 -1.48% 9898.9% 9999.99% 801281 0.7271 26.85 0.91 9.64% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200622 91.69 94.11 91 92.36 0.69% 9831.18% 9999.99% 873365 0.8084 29.85 0.93 12.05% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200619 93.77 93.81 89.62 91.73 -2.21% 9870.65% 9999.99% 1461266 1.3374 49.39 0.92 10.84% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200618 93.7 94.72 92.17 93.8 -0.32% 9878.72% 9999.99% 705739 0.6609 24.41 0.94 13.25% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200617 91.96 94.1 89.5 94.1 3% 9999.99% 9999.99% 1031881 0.9517 35.15 0.92 10.84% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200616 90.51 92 90.12 91.36 1.92% 9939.56% 9999.99% 600948 0.5469 20.2 0.91 9.64% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200615 91.8 92.79 89.26 89.64 -3.61% 9750.55% 9971.91% 1337263 1.2127 44.79 0.91 9.64% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200612 90.01 94.5 89.67 93 1.25% 9999.99% 9999.99% 868768 0.8018 29.61 0.92 10.84% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200611 91.15 94.31 90.36 91.85 -0.78% 9883.7% 9999.99% 1030011 0.951 35.12 0.92 10.84% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200610 94 94.5 92.42 92.57 -2.33% 9853.76% 9999.99% 534748 0.4977 18.38 0.93 12.05% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200609 96 96.95 93 94.78 -2.26% 9982.98% 9999.99% 719349 0.6789 25.07 0.94 13.25% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200608 94.67 98.88 94.08 96.97 2.31% 9896.91% 9999.99% 920837 0.8895 32.85 0.97 16.87% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200605 96.14 98.39 93.96 94.78 -1.21% 9772.92% 9999.99% 857613 0.8246 30.45 0.96 15.66% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200604 94.45 96 92.68 95.94 1.12% 9999.99% 9999.99% 1009638 0.9531 35.2 0.94 13.25% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200603 99 101.48 94.88 94.88 -3.82% 9581.63% 9999.99% 1239008 1.2135 44.82 0.98 18.07% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200602 99.99 103.8 98.36 98.65 -1.35% 9667.33% 9999.99% 1043409 1.0488 38.73 1.01 21.69% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200601 100.05 102.83 97.5 100 2.91% 9900% 9999.99% 1401474 1.4066 51.95 1 20.48% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200529 89 99.04 88.49 97.17 8.69% 9999.99% 9999.99% 1648133 1.5705 58 0.95 14.46% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200528 90.2 91 86.05 89.4 -1.8% 9944.94% 9944.94% 950320 0.8439 31.17 0.89 7.23% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200527 95.18 95.18 90 91.04 -2.94% 9795.65% 9999.99% 888711 0.8188 30.24 0.92 10.84% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200526 91.99 94.18 91.38 93.8 3.46% 9986.02% 9999.99% 1125202 1.0433 38.53 0.93 12.05% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200525 93.55 96.28 90.11 90.66 -4.93% 9754.35% 9999.99% 994082 0.9158 33.82 0.92 10.84% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200522 101 103.92 92.55 95.36 -7.42% 9730.93% 9999.99% 1594770 1.5486 57.19 0.97 16.87% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200521 105 105.85 98 103 -2.02% 9999.99% 9999.99% 1476903 1.4909 55.06 1.01 21.69% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200520 101.5 108.15 99 105.12 4.31% 9911.43% 9999.99% 1620963 1.6976 62.69 1.05 26.51% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200519 97.02 101.88 96 100.78 5.97% 9978% 9999.99% 1316244 1.3163 48.61 1 20.48% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200518 99.5 99.61 95.04 95.1 -4.9% 9704.12% 9999.99% 1227069 1.1932 44.07 0.97 16.87% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200515 91.58 100 90.21 100 10.85% 9999.99% 9999.99% 1810503 1.7559 64.85 0.97 16.87% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200514 90.1 92.95 89.13 90.21 -0.49% 9705.43% 9999.99% 573464 0.5249 19.38 0.92 10.84% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200513 89.96 91.79 89.4 90.65 -0.45% 9861.54% 9999.99% 610580 0.5533 20.43 0.91 9.64% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200512 91.48 91.99 88.03 91.06 -0.47% 9999.99% 9999.99% 644040 0.5799 21.42 0.9 8.43% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200511 94.05 94.29 90.58 91.49 -1.89% 9844.57% 9999.99% 713120 0.6559 24.22 0.92 10.84% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200508 92.74 97.44 92.5 93.25 0.55% 9715.79% 9999.99% 1038514 0.9837 36.33 0.95 14.46% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200507 92.18 95.07 90.2 92.74 0.63% 9872.04% 9999.99% 1167338 1.0838 40.03 0.93 12.05% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200506 82.4 92.25 80.83 92.16 10.34% 9999.99% 9999.99% 1520388 1.3435 49.62 0.88 6.02% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200430 79.02 85.97 79 83.52 5.96% 9962.65% 9284.27% 1160387 0.9586 35.4 0.83 0% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200429 80.03 81.75 78.32 78.82 -1.51% 9752.5% 8756.18% 687499 0.549 20.27 0.8 -3.61% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200428 85.1 86.4 78.81 80.03 -5.18% 9780.25% 8892.13% 1286951 1.048 38.7 0.81 -2.41% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200427 86.1 86.8 82.51 84.4 -6.03% 9829.41% 9383.15% 990183 0.8368 30.9 0.85 2.41% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200424 86.7 90.8 86.08 89.82 3.41% 9999.99% 9992.13% 839781 0.7428 27.43 0.88 6.02% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200423 86 88.5 85.63 86.86 1.45% 9883.91% 9659.55% 625483 0.5454 20.14 0.87 4.82% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200422 83.51 85.9 83.51 85.62 0.97% 9972.94% 9520.22% 472963 0.4019 14.84 0.85 2.41% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200421 86.05 86.99 84.77 84.8 -2.75% 9760.47% 9428.09% 479898 0.4106 15.16 0.86 3.61% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200420 85.82 87.3 85.01 87.2 1.57% 9999.99% 9697.75% 381837 0.3291 12.15 0.86 3.61% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200417 86 87.5 84.8 85.85 1.77% 9882.56% 9546.07% 619736 0.5351 19.76 0.86 3.61% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200416 84 84.99 82.98 84.36 0.36% 9942.86% 9378.65% 438677 0.3683 13.6 0.84 1.2% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200415 85.4 86.4 84.05 84.06 -1.02% 9789.41% 9344.94% 497856 0.4249 15.69 0.85 2.41% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200414 84.23 85.3 83.05 84.93 2.25% 9999.99% 9442.7% 467754 0.3948 14.58 0.84 1.2% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200413 87.89 87.97 83.01 83.06 -5.73% 9671.76% 9232.58% 803827 0.6796 25.1 0.85 2.41% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200410 93.44 93.44 87.89 88.11 -5.77% 9690% 9800% 648125 0.5812 21.46 0.9 8.43% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200409 93.81 94.11 93.12 93.51 -0.3% 9847.87% 9999.99% 322661 0.3024 11.17 0.94 13.25% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200408 92.5 93.9 92 93.79 0.47% 9984.95% 9999.99% 593251 0.5509 20.35 0.93 12.05% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200407 92.18 93.35 91.55 93.35 4.01% 9937.63% 9999.99% 696792 0.6457 23.85 0.93 12.05% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200403 93.19 93.51 89.06 89.75 -3.49% 9762.64% 9984.27% 658778 0.5976 22.07 0.91 9.64% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200402 87.9 93.11 87.9 93 5.8% 9999.99% 9999.99% 719442 0.6542 24.16 0.91 9.64% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200401 86.1 90.8 86.1 87.9 0.57% 9776.4% 9776.4% 608703 0.5425 20.03 0.89 7.23% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200331 88.99 90 86.4 87.4 -0.42% 9720.22% 9720.22% 483554 0.4297 15.87 0.89 7.23% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200324 91.99 93 86 92.8 4.5% 9999.99% 9999.99% 1067160 0.9616 35.51 0.9 8.43% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200323 94.8 96.59 88 88.8 -9.77% 9552.17% 9877.53% 1137773 1.0479 38.7 0.92 10.84% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200320 101.98 102.17 97.01 98.42 -1.58% 9841.41% 9999.99% 840500 0.8316 30.71 0.99 19.28% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200319 98.97 100.97 96.03 100 2.56% 9999.99% 9999.99% 1210313 1.2 44.32 0.99 19.28% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200318 97.42 102.2 97 97.5 1.4% 9748.48% 9999.99% 1306885 1.2952 47.83 0.99 19.28% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200317 98 99.97 93 96.15 0.16% 9915.63% 9999.99% 931931 0.898 33.16 0.96 15.66% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200316 102.5 103.67 95.06 96 -6.26% 9596.97% 9999.99% 1132305 1.1248 41.54 0.99 19.28% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200313 95 105 93.5 102.41 2.16% 9999.99% 9999.99% 1401406 1.4003 51.71 1 20.48% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200312 98 101.99 97 100.24 -1.4% 9999.99% 9999.99% 895217 0.8885 32.81 0.99 19.28% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200311 105.4 109 101.66 101.66 -3.44% 9581.9% 9999.99% 1744092 1.836 67.8 1.05 26.51% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200310 100.5 105.28 95.06 105.28 6.28% 9999.99% 9999.99% 1970643 1.9904 73.51 1.01 21.69% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200309 103.06 105.21 99 99.06 -7.76% 9611.76% 9999.99% 1637674 1.6626 61.4 1.02 22.89% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200306 108.23 109.6 106.17 107.39 -1.81% 9843.52% 9999.99% 766971 0.8283 30.59 1.08 30.12% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200305 115.91 117.05 107 109.37 -3.55% 9753.15% 9999.99% 1620444 1.7925 66.2 1.11 33.73% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200304 110.7 114.99 109.09 113.4 0.11% 9999.99% 9999.99% 1472951 1.6472 60.83 1.12 34.94% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200303 114 120.95 111 113.27 3.61% 9581.2% 9999.99% 2333949 2.7192 100.42 1.17 40.96% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200302 110.99 112.75 106 109.32 0.34% 9838.18% 9999.99% 2257785 2.4731 91.33 1.1 32.53% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200228 107 112.89 107 108.95 -4.6% 9895.41% 9999.99% 2082259 2.2775 84.11 1.09 31.33% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200227 122.5 125 113.7 114.2 -8.62% 9577.97% 9999.99% 2566446 3.0319 111.97 1.18 42.17% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200226 138 143.01 123 124.97 -6.04% 9088.97% 9999.99% 3002320 4.0828 150.78 1.36 63.86% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200225 128.2 134.17 121.1 133 0.79% 9999.99% 9999.99% 2220649 2.8489 105.21 1.28 54.22% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200224 128 132.53 124.03 131.96 3.58% 9999.99% 9999.99% 1665457 2.1427 79.13 1.29 55.42% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200221 123.5 131.3 123 127.4 2.31% 9853.13% 9999.99% 1723019 2.1976 81.16 1.28 54.22% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200220 129.01 130.98 121.08 124.52 -2.72% 9861.6% 9999.99% 1963582 2.4529 90.59 1.25 50.6% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200219 135 136.5 126.05 128 -6.56% 9670.99% 9999.99% 1988982 2.6074 96.29 1.31 57.83% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200218 139 139.88 133.39 136.99 -1.49% 9972.79% 9999.99% 1835782 2.4972 92.22 1.36 63.86% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200217 133 142 130.03 139.06 6.02% 9999.99% 9999.99% 1904599 2.6061 96.25 1.37 65.06% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200214 128.5 138.69 127.7 131.16 0.5% 9761.65% 9999.99% 1999889 2.6533 97.99 1.33 60.24% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200213 129 140.79 128.2 130.51 -0.34% 9567.41% 9999.99% 2666916 3.5955 132.78 1.35 62.65% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200212 121.5 134.56 120.14 130.96 5.66% 9999.99% 9999.99% 2510750 3.1908 117.84 1.27 53.01% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200211 122.1 127.09 116.52 123.94 0.76% 9999.99% 9999.99% 1852367 2.2566 83.34 1.22 46.99% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200210 134.24 136.9 119.8 123 -4.84% 9585.04% 9999.99% 2451402 3.1048 114.66 1.27 53.01% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200207 124.5 129.27 117.55 129.25 3.97% 9999.99% 9999.99% 3051483 3.7979 140.26 1.24 49.4% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200206 122.5 129.56 119.5 124.31 1.89% 9925% 9999.99% 2874874 3.5586 131.42 1.24 49.4% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200205 108.98 129.6 105.56 122 12.96% 9999.99% 9999.99% 3521294 4.1474 153.17 1.18 42.17% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200204 94 108.65 93 108 19.28% 9999.99% 9999.99% 2413756 2.4374 90.02 1.01 21.69% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200203 94.18 105 90.54 90.54 -20% 9234.02% 9999.99% 2258078 2.1947 81.05 0.97 16.87% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200123 116.01 120.99 106 113.18 -4.41% 9828.07% 9999.99% 1931311 2.1968 81.13 1.14 37.35% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200122 109.4 121.85 106 118.4 5.71% 9999.99% 9999.99% 1705076 1.9614 72.44 1.15 38.55% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200121 115 119.74 111 112 -5.89% 9639.13% 9999.99% 1475874 1.6991 62.75 1.15 38.55% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200120 121 128.96 112.5 119.01 -1.56% 9817.5% 9999.99% 2441721 2.9205 107.86 1.2 44.58% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200117 115.93 126.99 115.88 120.9 3.89% 9809.84% 9999.99% 2549354 3.1069 114.74 1.22 46.99% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200116 113.75 119.43 111.67 116.37 2.3% 9931.9% 9999.99% 2339389 2.7119 100.15 1.16 39.76% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200115 119.2 123 113 113.75 -3.59% 9622.22% 9999.99% 2492962 2.9152 107.66 1.17 40.96% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200114 108.75 119.88 106.94 117.99 7.95% 9999.99% 9999.99% 3122543 3.5226 130.09 1.13 36.14% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200113 104.99 113.4 101.3 109.3 5.71% 9999.99% 9999.99% 2459739 2.6499 97.86 1.08 30.12% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200110 108.4 111.8 102.6 103.4 -3.89% 9747.62% 9999.99% 1575905 1.6599 61.3 1.05 26.51% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200109 108.5 115.99 105.22 107.58 0.14% 9680% 9999.99% 1575263 1.7256 63.73 1.1 32.53% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200108 116 117 105.01 107.43 -4.84% 9666.36% 9999.99% 1964731 2.1564 79.64 1.1 32.53% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200107 93.01 112.9 92 112.9 20% 9999.99% 9999.99% 2792943 2.8675 105.9 1.03 24.1% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200106 91.01 94.59 88.88 94.08 4.81% 9999.99% 9999.99% 2548465 2.3553 86.98 0.92 10.84% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200103 90.07 94.53 89 89.76 -1.41% 9763.74% 9985.39% 2493542 2.2813 84.25 0.91 9.64% 0.86 0% 0.88 0% 0.89 0% 1.08%
20200102 83.5 98 83.41 91.04 9.69% 9999.99% 9999.99% 3729501 3.3471 123.61 0.9 8.43% 0.86 0% 0.88 0% 0.89 0% 1.08%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1