首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 四川板块
  3. 恒生电子600570
    4. 返回上一页 刷新
股票代码（例：sh600570）       686条   (进入恒生电子股票专站) 恒生电子股票成本分析
相关股票: 海康威视  宁波银行  荣盛石化  三花智控  拓普集团  同花顺  大华股份  华东医药  合盛硅业  宁波港  杭州银行  华友钴业  晶盛机电  恒生电子  浙能电力  泰格医药  中国巨石  卫星化学  新 和 成  福斯特  正泰电器  小商品城  珀莱雅  巨化股份  苏 泊 尔  浙商证券  财通证券  世纪华通  桐昆股份  华峰化学  士兰微  顾家家居  雅戈尔  杭氧股份  宋城演艺  光启技术  天山铝业  杉杉股份  浙江龙盛  滨江集团  伟明环保  伟星新材  通策医疗  
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 32.54 32.59 32.18 32.45 -0.09% 0.28% -58.19% 151141 4.8904 79.49 32.36 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230927 32.41 32.76 32.26 32.48 -0.4% 0.03% -58.16% 152540 4.9524 79.64 32.47 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230926 32.44 33.08 32.31 32.61 0.56% -0.31% -57.99% 178988 5.8543 91.04 32.71 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230925 32.95 32.98 32.15 32.43 -1.19% 0.22% -58.22% 218857 7.0813 110.28 32.36 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230922 32 32.93 31.93 32.82 2.08% 0.61% -57.72% 274619 8.9583 138.64 32.62 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230921 32 32.42 31.73 32.15 0.28% -0.06% -58.58% 150468 4.8405 81.04 32.17 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230920 32.04 32.83 32 32.06 0.06% -0.9% -58.7% 153565 4.9681 80.89 32.35 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230919 32.72 32.85 31.94 32.04 -1.96% -0.4% -58.72% 173269 5.5746 90.23 32.17 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230918 32.35 33.1 32.18 32.68 1.81% -0.21% -57.9% 231272 7.5741 119.69 32.75 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230915 32.3 32.7 31.9 32.1 -0.43% -0.4% -58.64% 198231 6.3899 100.27 32.23 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230914 33.08 33.1 32.01 32.24 -1.98% -0.56% -58.46% 170391 5.5249 86.8 32.42 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230913 33.6 33.67 32.5 32.89 -2.14% -0.15% -57.63% 214186 7.0552 106.06 32.94 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230912 33.98 34.1 33.6 33.61 -1.67% -0.59% -56.7% 169777 5.74 83.22 33.81 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230911 34 34.55 33.7 34.18 0.59% 0.29% -55.96% 219725 7.4885 97.2 34.08 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230908 34.03 34.3 33.58 33.98 -0.73% 0.35% -56.22% 120306 4.073 46.1 33.86 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230907 35.17 35.17 34.09 34.23 -2.56% -0.7% -55.9% 188962 6.5128 70 34.47 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230906 35.2 35.3 34.82 35.13 -0.87% 0.14% -54.74% 151902 5.3294 56.32 35.08 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230905 36.06 36.13 35.44 35.44 -2.18% -0.64% -54.34% 198028 7.0639 70.66 35.67 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230904 36.35 36.4 35.5 36.23 0.17% 0.67% -53.32% 222384 8.0035 78.45 35.99 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230901 36.04 36.7 35.93 36.17 0.47% -0.3% -53.4% 175237 6.3568 63.36 36.28 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230831 35.99 36.58 35.75 36 0.06% -0.53% -53.62% 232424 8.4105 83.94 36.19 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230830 35.73 36.34 35.56 35.98 0.84% -0.11% -53.65% 264222 9.5172 96.53 36.02 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230829 35.35 36.2 34.91 35.68 0.59% 0.34% -54.03% 387582 13.7836 143.02 35.56 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230828 37.58 37.58 35.38 35.47 3.83% -3.51% -54.3% 509904 18.7449 209.36 36.76 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230825 35.05 35.28 33.9 34.16 -3.26% -0.84% -55.99% 253344 8.7282 109.14 34.45 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230824 35.39 35.98 34.85 35.31 0.57% -0.25% -54.51% 229203 8.1143 98.23 35.4 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230823 36.55 36.6 35.07 35.11 -4.36% -1.43% -54.77% 300211 10.6925 129.1 35.62 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230822 36.88 37.25 35.89 36.71 -0.22% 0.74% -52.71% 250407 9.1248 116.18 36.44 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230821 37.08 37.55 36.37 36.79 -1.18% -0.7% -52.6% 171362 6.3495 80.91 37.05 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230818 37.91 38.45 37.2 37.23 -2.03% -1.06% -52.04% 165750 6.2374 73.22 37.63 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230817 38.01 38.19 37.55 38 -0.55% 0.4% -51.04% 179990 6.8135 62.61 37.85 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230816 38.58 39.23 37.96 38.21 -1.85% -0.68% -50.77% 186486 7.1746 63.42 38.47 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230815 38.89 39.18 38.38 38.93 -0.31% 0.49% -49.85% 179118 6.9389 60.03 38.74 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230814 38.4 39.4 38.25 39.05 -0.94% 0.41% -49.69% 241381 9.3883 79 38.89 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230811 41.29 41.29 39.39 39.42 -3.55% -1.52% -49.21% 283263 11.3385 84.4 40.03 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230810 40.52 40.99 39.9 40.87 0.86% 1.29% -47.35% 206218 8.3205 56.31 40.35 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230809 40.8 41.36 40.46 40.52 -0.81% -0.71% -47.8% 156117 6.3716 42.7 40.81 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230808 41.12 41.46 40.7 40.85 -1.33% -0.51% -47.37% 220446 9.0521 59.36 41.06 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230807 41 41.8 40.68 41.4 -0.34% 0.31% -46.66% 315186 13.0084 80.58 41.27 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230804 42.4 43.28 41.5 41.54 0.39% -1.87% -46.48% 703925 29.7979 193.9 42.33 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230803 40.61 41.66 40.4 41.38 1.15% 0.78% -46.69% 267346 10.9775 84.74 41.06 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230802 40.64 41.79 40.51 40.91 0.22% -0.17% -47.29% 227432 9.3203 72.99 40.98 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230801 40.54 41.4 40.3 40.82 -0.73% 0.1% -47.41% 240284 9.7987 77.78 40.78 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230731 40.49 41.41 39.98 41.12 3.08% 0.49% -47.02% 605751 24.7858 197.47 40.92 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230728 36.79 40.1 36.6 39.89 7.87% 2.73% -48.61% 663844 25.7771 227.53 38.83 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230727 37.64 37.7 36.7 36.98 -1.81% -0.48% -52.36% 263091 9.7754 92.27 37.16 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230726 38.01 38.1 37.37 37.66 -1.9% 0.03% -51.48% 221673 8.345 75.77 37.65 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230725 37.62 38.75 37.38 38.39 4.78% 0.68% -50.54% 471918 17.9963 153.34 38.13 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230724 36.46 36.88 36.22 36.64 0.52% 0.19% -52.8% 145045 5.3038 39.38 36.57 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230721 36.5 36.93 36.3 36.45 -0.9% -0.36% -53.04% 157375 5.7572 39.15 36.58 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230720 37.74 37.79 36.7 36.78 -2.54% -0.81% -52.62% 250361 9.2836 61.71 37.08 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230719 38.11 38.35 37.52 37.74 -0.03% -0.61% -51.38% 209938 7.9717 52.99 37.97 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230718 38.1 38.39 37.6 37.75 -1.49% -0.21% -51.37% 257669 9.7467 64.49 37.83 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230717 38 38.69 37.7 38.32 1.64% 0.24% -50.63% 331790 12.683 84.17 38.23 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230714 37.39 38.68 37 37.7 2.84% -0.24% -51.43% 491695 18.5834 123.86 37.79 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230713 36.88 36.93 36.18 36.66 0.52% 0.27% -52.77% 386790 14.1399 99.19 36.56 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230712 37.5 37.94 36.37 36.47 -2.02% -1.8% -53.01% 422500 15.6905 108.09 37.14 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230711 40.44 40.44 36.37 37.22 -7.89% -1.77% -52.05% 933152 35.359 242.73 37.89 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230710 42.45 42.75 40.11 40.41 -2.79% -1.05% -47.94% 433172 17.691 138.8 40.84 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230707 42.17 42.32 41.01 41.57 -1.84% -0.17% -46.44% 219495 9.1407 68.96 41.64 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230706 42.51 43 42.12 42.35 -1.51% -0.59% -45.44% 218082 9.2906 61.23 42.6 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230705 44.14 44.5 42.98 43 -2.6% -1.13% -44.6% 199016 8.6544 47.16 43.49 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230704 44.14 44.6 43.87 44.15 -0.72% -0.16% -43.12% 210078 9.2899 47.85 44.22 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230703 44.76 45.3 43.08 44.47 0.41% 0.75% -42.71% 272616 12.0321 61.74 44.14 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230630 44.85 45.15 43.77 44.29 -2.23% -0.16% -42.94% 250044 11.0924 58.17 44.36 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230629 45.06 46.16 43.6 45.3 2.03% 0.96% -41.64% 369226 16.5688 86.61 44.87 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230628 45.8 45.8 42.89 44.4 -1.07% 0.98% -42.8% 372542 16.3814 87.88 43.97 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230627 45.11 46.15 44.26 44.88 -0.77% -0.18% -42.18% 377188 16.9581 94.05 44.96 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230626 48.5 48.67 44.87 45.23 -8.44% -2.86% -41.73% 488899 22.7633 131.95 46.56 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230621 49.71 51.08 49.24 49.4 -2.78% -1.34% -36.36% 569656 28.5237 182.77 50.07 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230620 47.01 50.81 46.68 50.81 10% 1.03% -34.54% 811736 40.8228 309.61 50.29 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230619 45.19 46.64 44.75 46.19 3.77% 0.59% -40.49% 424819 19.5089 201.98 45.92 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230616 43.65 44.93 43.07 44.64 2.1% 0.93% -42.49% 226922 10.0363 121.64 44.23 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230615 43.9 44.1 43.03 43.72 -0.41% 0.34% -43.67% 179841 7.8359 96.43 43.57 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230614 42.81 44.6 42.81 43.9 2.95% 0.27% -43.44% 267118 11.6955 134.39 43.78 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230613 40.95 42.98 40.05 42.64 4.74% 1.23% -45.07% 277074 11.6693 145.21 42.12 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230612 41.73 41.96 40.48 40.71 -2.61% -0.32% -47.55% 251865 10.2851 130.82 40.84 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230609 42.54 42.77 41.1 41.8 -1.14% 0.14% -46.15% 219129 9.1465 124.03 41.74 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230608 42.88 43 41.73 42.28 -1.65% 0.14% -45.53% 149765 6.3228 91.59 42.22 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230607 42.39 43.59 42.2 42.99 1.11% -0.09% -44.61% 100214 4.3126 62.07 43.03 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230606 43.5 43.7 42.26 42.52 -2.5% -1.07% -45.22% 129377 5.5605 79.68 42.98 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230605 43.86 44.24 43.31 43.61 -0.3% -0.21% -43.82% 124425 5.4375 79.73 43.7 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230602 43.88 44.1 43.14 43.74 -0.43% 0.09% -43.65% 201176 8.7916 127.17 43.7 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230601 42.1 44.55 41.81 43.93 3.41% 0.92% -43.4% 312399 13.5987 202.15 43.53 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230531 42.09 42.68 41.92 42.48 0.43% 0.35% -45.27% 118796 5.029 81.99 42.33 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230530 42.34 42.46 41.14 42.3 -0.09% 1.51% -45.5% 238355 9.9316 157.61 41.67 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230529 42.58 42.88 41.92 42.34 0.5% 0% -45.45% 127710 5.4075 80.69 42.34 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230526 41.59 42.32 41.2 42.13 1.32% 0.67% -45.72% 105932 4.4335 60.62 41.85 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230525 41.96 42.29 40.97 41.58 -1.14% 0.29% -46.43% 162900 6.7536 89.85 41.46 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230524 42.41 42.52 41.8 42.06 -1.04% -0.28% -45.81% 109263 4.6091 58.69 42.18 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230523 42.94 43.25 42.3 42.5 -1.05% -0.61% -45.25% 92844 3.9696 46.55 42.76 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230522 42.64 43.09 42.07 42.95 0.4% 0.66% -44.67% 149163 6.3655 69.71 42.67 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230519 43 43.13 42.13 42.78 -0.67% 0.26% -44.89% 149790 6.3912 64.05 42.67 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230518 42.88 43.87 42.69 43.07 1.2% -0.25% -44.51% 177076 7.6459 67.48 43.18 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230517 42.31 43.34 42.2 42.56 0.26% -0.3% -45.17% 169918 7.2536 62.71 42.69 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230516 44.3 44.39 42.16 42.45 -3.83% -0.93% -45.31% 325043 13.9265 116.79 42.85 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230515 44.89 44.91 43 44.14 -1.67% 1.12% -43.13% 263997 11.5236 97.05 43.65 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230510 46 47.2 45.89 46.25 -0.41% -0.52% -40.41% 138715 6.4486 53.12 46.49 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230509 46.5 48.38 46.12 46.44 -0.9% -1.63% -40.17% 214088 10.1068 78.93 47.21 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230508 47.22 47.47 45.72 46.86 -0.76% 0.99% -39.63% 244460 11.3425 79.02 46.4 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230505 46.46 48.05 46.19 47.22 0.9% 0.08% -39.17% 212173 10.0094 67.08 47.18 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230504 49.61 49.61 46.13 46.8 -5.26% -1.18% -39.71% 312887 14.8176 98.51 47.36 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230428 46.6 49.62 46.6 49.4 7.41% 2.21% -36.36% 411862 19.9058 136.13 48.33 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230427 45.11 46.38 44.55 45.99 0.86% 0.28% -40.75% 218268 10.0087 73.2 45.86 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230426 47.1 47.55 45.4 45.6 -2.36% -1.21% -41.25% 234639 10.8315 71.07 46.16 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230425 47.25 48.18 46.27 46.7 -1.56% -0.51% -39.84% 285752 13.4143 83.01 46.94 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230424 48.88 49.3 46.9 47.44 -3.5% -0.75% -38.88% 261106 12.4799 75.1 47.8 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230421 50.07 51.45 48.9 49.16 -1.8% -1.34% -36.67% 297419 14.819 80.91 49.83 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230420 51.38 52.88 48.21 50.06 -2.05% -0.81% -35.51% 507603 25.6207 137.18 50.47 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230419 50 52.41 49.77 51.11 2.2% -0.35% -34.15% 332002 17.0296 87.35 51.29 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230418 50 51.14 49.53 50.01 -0.16% -0.48% -35.57% 223158 11.2138 52.93 50.25 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230417 50.39 50.99 49.26 50.09 -0.81% 0.12% -35.47% 212811 10.6467 43 50.03 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230414 50.68 51.22 49.54 50.5 -0.73% 0.24% -34.94% 206860 10.4224 39.49 50.38 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230413 51 53.3 50.6 50.87 0.53% -2.08% -34.46% 494122 25.6717 98.33 51.95 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230412 49.32 51.53 49.2 50.6 2.89% 0.56% -34.81% 397818 20.0168 81.25 50.32 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230411 49 49.94 48.42 49.18 0.37% -0.1% -36.64% 365347 17.9877 74.8 49.23 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230410 53.2 53.46 48.76 49 -7.89% -2.99% -36.87% 582942 29.4465 114.94 50.51 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230407 52.7 54.39 51.61 53.2 0.74% 0% -31.46% 346600 18.4401 76.65 53.2 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230406 54.81 55.2 51.59 52.81 -7.69% -0.51% -31.96% 636754 33.799 145.01 53.08 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230404 58.72 59.1 55.69 57.21 -0.63% 0.03% -26.29% 593371 33.936 163.99 57.19 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230403 54 58.18 53.88 57.57 8.17% 2.93% -25.83% 839718 46.9624 262.01 55.93 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230331 48.21 53.22 47.5 53.22 10% 3.18% -31.44% 522448 26.9488 191.8 51.58 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230330 48.6 49.08 47.69 48.38 -1.12% 0.14% -37.67% 156615 7.5659 60.8 48.31 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230329 49.61 50.14 48.25 48.93 -0.14% -0.75% -36.96% 222491 10.9681 89.89 49.3 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230328 49.87 50.12 48.4 49 -3.16% -0.31% -36.87% 288055 14.1566 121.66 49.15 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230327 47.2 52.14 47.2 50.6 6.75% -0.12% -34.81% 664685 33.6718 314.64 50.66 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230324 45.87 47.5 45.34 47.4 3.2% 1.37% -38.93% 295970 13.8396 164.5 46.76 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230323 44.6 46.02 43.51 45.93 2.29% 2.13% -40.83% 243316 10.9427 143.51 44.97 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230322 45.68 45.68 44.58 44.9 -0.93% -0.27% -42.15% 170005 7.6544 109.22 45.02 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230321 45.58 46.11 44.8 45.32 0.29% -0.24% -41.61% 137402 6.2428 92.3 45.43 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230320 47.05 47.75 45.08 45.19 -4.36% -2.52% -41.78% 177169 8.2144 118.05 46.36 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230317 45.66 47.99 45.66 47.25 4.63% 0.15% -39.13% 230457 10.8735 160.65 47.18 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230316 45.7 46.09 44.93 45.16 -2.02% -0.59% -41.82% 112816 5.1251 83.22 45.43 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230315 46.8 47.6 45.94 46.09 -0.8% -1.31% -40.62% 113505 5.3005 85.61 46.7 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230314 46.99 47.07 46.07 46.46 -1.13% -0.06% -40.14% 103446 4.809 75.57 46.49 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230313 45.1 47.58 44.5 46.99 3.8% 0.69% -39.46% 231144 10.7875 162.35 46.67 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230310 45.42 45.84 45.1 45.27 -0.7% -0.35% -41.68% 92411 4.1981 66.71 45.43 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230309 44.45 45.79 43.76 45.59 1.83% 1.49% -41.27% 145396 6.5314 99.86 44.92 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230308 44.09 44.94 44.01 44.77 1.57% 0.56% -42.32% 116872 5.2034 82.54 44.52 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230307 46.12 46.12 44 44.08 -4.61% -1.67% -43.21% 182142 8.1653 124.7 44.83 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230306 45.9 46.55 45.28 46.21 1.58% 0.35% -40.47% 136622 6.2914 94.26 46.05 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230303 45.35 45.74 44.86 45.49 0.26% 0.4% -41.39% 103870 4.7063 72.1 45.31 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230302 45.02 46.11 44.67 45.37 0.2% 0.02% -41.55% 118735 5.3863 77.6 45.36 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230301 44.4 45.38 44.11 45.28 1.98% 0.58% -41.66% 156280 7.0354 96.7 45.02 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230228 44.51 45.3 43.88 44.4 0.18% -0.16% -42.8% 171308 7.6189 108.32 44.47 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230227 43.91 45.99 43.9 44.32 -0.43% -1.09% -42.9% 162185 7.2683 105.47 44.81 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230224 44.1 45.1 44.1 44.51 0.7% -0.16% -42.66% 149651 6.6714 93.73 44.58 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230223 44.36 44.8 43.78 44.2 -0.79% -0.2% -43.06% 93827 4.1554 56.56 44.29 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230222 44.88 44.99 43.94 44.55 -1.66% 0.34% -42.6% 171763 7.6263 97.05 44.4 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230221 44.78 46.07 44.31 45.3 1.21% -0.15% -41.64% 207585 9.4176 121.32 45.37 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230220 44.5 44.95 44.05 44.76 1.8% 0.61% -42.33% 108991 4.8493 62.13 44.49 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230217 45.2 45.55 43.93 43.97 -3.21% -1.15% -43.35% 200409 8.9147 110.92 44.48 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230216 46.31 46.5 45 45.43 -1.9% -0.79% -41.47% 192101 8.7965 105.34 45.79 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230215 46.3 46.87 46.15 46.31 -0.11% -0.3% -40.34% 99245 4.6098 46.29 46.45 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230214 46.45 46.77 45.92 46.36 0% 0.35% -40.27% 132790 6.1353 58.88 46.2 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230213 46.18 47.25 46.18 46.36 -0.09% -0.62% -40.27% 204557 9.5425 88.9 46.65 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230210 47.06 47.07 45.82 46.4 -1.86% 0.24% -40.22% 193934 8.9765 84.4 46.29 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230209 47.79 47.79 46.4 47.28 -1.09% 0.94% -39.09% 198446 9.2959 90.53 46.84 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230208 46.9 48 46.45 47.8 2.44% 0.63% -38.42% 140765 6.6864 66.39 47.5 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230207 47.12 47.3 45.9 46.66 -1.5% 0.47% -39.89% 213009 9.8919 94.3 46.44 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230206 47.65 48 46.84 47.37 -0.98% 0.13% -38.97% 151822 7.1829 71.98 47.31 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230203 47.42 48.22 46.89 47.84 1.31% 0.57% -38.37% 252948 12.0328 116.64 47.57 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230202 49.8 50.4 46.35 47.22 -1.17% -0.71% -39.17% 523178 24.8804 263.46 47.56 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230201 47.21 48.1 46.96 47.78 1.19% 0.57% -38.44% 193598 9.1979 122.8 47.51 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230131 46.69 47.65 46.08 47.22 2.01% -0.02% -39.17% 197319 9.3197 128.1 47.23 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230130 47 48.35 46 46.29 0.17% -0.71% -40.36% 182078 8.4891 122.4 46.62 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230120 46.25 46.97 45.75 46.21 -0.39% -0.13% -40.47% 114014 5.2757 76.56 46.27 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230119 46 46.77 45.54 46.39 0.85% 0.32% -40.23% 158647 7.3364 100.07 46.24 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230118 44 46.72 43.92 46 4.57% 0.61% -40.74% 237826 10.8742 155.87 45.72 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230117 43.77 44.49 43.56 43.99 -0.02% -0.16% -43.33% 108525 4.7816 68.53 44.06 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230116 42.49 44.42 42.21 44 4.24% 0.25% -43.31% 240107 10.5393 144.62 43.89 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230113 42.24 42.37 41.61 42.21 0.31% 0.43% -45.62% 79005 3.3209 50.24 42.03 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230112 41.91 42.44 41.4 42.08 0.24% 0.45% -45.79% 127882 5.3567 78.94 41.89 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230111 42.95 42.95 41.7 41.98 -2.33% -0.33% -45.92% 168145 7.0822 106.74 42.12 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230110 42.59 43.78 42.13 42.98 1.06% -0.14% -44.63% 137950 5.9374 95.12 43.04 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230109 41.58 43.11 40.9 42.53 0.76% 0.5% -45.21% 191544 8.1062 132.48 42.32 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230106 42.43 44 41.7 42.21 0.29% -0.82% -45.62% 218465 9.2976 159.13 42.56 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230105 42.32 42.74 41.7 42.09 -1.57% -0.21% -45.77% 99206 4.1846 78.25 42.18 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230104 42.07 43.05 41.37 42.76 2.05% 1.33% -44.91% 257842 10.8813 208.24 42.2 0% 76.82 0% 76.82 0% 77.62 0% 0%
20230103 40.35 42.17 40.11 41.9 3.56% 0.43% -46.02% 188785 7.8762 166.52 41.72 0% 76.82 0% 76.82 0% 77.62 0% 0%
20221230 40.31 41.18 40.2 40.46 0.22% -0.52% -47.87% 93064 3.7846 89.43 40.67 0% 76.82 0% 76.82 0% 77.62 0% 0%
20221229 39.35 40.5 38.9 40.37 2.7% 0.62% -47.99% 126678 5.0823 117.34 40.12 0% 76.82 0% 76.82 0% 77.62 0% 0%
20221228 39.83 40.19 39.12 39.31 -1.08% -0.48% -49.36% 97620 3.8557 93.56 39.5 0% 76.82 0% 76.82 0% 77.62 0% 0%
20221227 39.72 39.97 39.11 39.74 0.38% 0.48% -48.8% 79882 3.1592 77.68 39.55 0% 76.82 0% 76.82 0% 77.62 0% 0%
20221226 38.49 39.91 38.49 39.59 2.83% 0.03% -49% 118840 4.7036 111.52 39.58 0% 76.82 0% 76.82 0% 77.62 0% 0%
20221223 37.66 39.2 37.47 38.5 2.2% -0.41% -50.4% 138332 5.3484 120.97 38.66 0% 76.82 0% 76.82 0% 77.62 0% 0%
20221222 37.13 38.23 36.9 37.67 2.2% -0.21% -51.47% 115010 4.3417 91.32 37.75 0% 76.82 0% 76.82 0% 77.62 0% 0%
20221221 37.07 37.76 36.6 36.86 0.19% -0.49% -52.51% 80346 2.9758 62.18 37.04 0% 76.82 0% 76.82 0% 77.62 0% 0%
20221220 38 38.3 36.44 36.79 -4.44% -0.3% -52.6% 160930 5.9391 120.16 36.9 0% 76.82 0% 76.82 0% 77.62 0% 0%
20221219 38.37 38.78 37.5 38.5 0.29% 1.08% -50.4% 67495 2.5711 53.41 38.09 0% 76.82 0% 76.82 0% 77.62 0% 0%
20221216 38.68 38.72 37.9 38.39 -1.03% 0.52% -50.54% 132602 5.0635 99.12 38.19 0% 76.82 0% 76.82 0% 77.62 0% 0%
20221215 38.89 39.2 38.51 38.79 -0.28% -0.03% -50.03% 76721 2.9771 57.15 38.8 0% 76.82 0% 76.82 0% 77.62 0% 0%
20221214 38.81 39.29 38.4 38.9 0.28% -0.08% -49.88% 84870 3.3042 58.87 38.93 0% 76.82 0% 76.82 0% 77.62 0% 0%
20221213 39.79 40.3 38.76 38.79 -2.88% -1.17% -50.03% 118468 4.6503 81.26 39.25 0% 76.82 0% 76.82 0% 77.62 0% 0%
20221212 39.45 40.5 39.27 39.94 1.11% -0.1% -48.54% 168160 6.7234 114.49 39.98 0% 76.82 0% 76.82 0% 77.62 0% 0%
20221209 39.61 40 38.8 39.5 -0.3% 0.2% -49.11% 219333 8.6469 149.03 39.42 0% 76.82 0% 76.82 0% 77.62 0% 0%
20221208 39.72 39.9 38.92 39.62 -0.23% 0.58% -48.96% 118173 4.6554 81.05 39.39 0% 76.82 0% 76.82 0% 77.62 0% 0%
20221207 40.02 40.35 39.53 39.71 -0.65% -0.48% -48.84% 113146 4.5149 75.73 39.9 0% 76.82 0% 76.82 0% 77.62 0% 0%
20221206 40.2 40.67 39.8 39.97 -0.82% -0.5% -48.51% 115028 4.6208 76.79 40.17 0% 76.82 0% 76.82 0% 77.62 0% 0%
20221205 40.5 41.13 39.9 40.3 0.5% -0.42% -48.08% 135536 5.4853 91.22 40.47 0% 76.82 0% 76.82 0% 77.62 0% 0%
20221202 40.45 41.5 40.04 40.1 -1.96% -1.67% -48.34% 149368 6.0907 98.17 40.78 0% 76.82 0% 76.82 0% 77.62 0% 0%
20221201 40.5 41.25 39.94 40.9 2.35% 0.62% -47.31% 163277 6.6377 101.9 40.65 0% 76.82 0% 76.82 0% 77.62 0% 0%
20221130 39.9 40.55 39.48 39.96 -0.35% 0.15% -48.52% 118962 4.7471 71.95 39.9 0% 76.82 0% 76.82 0% 77.62 0% 0%
20221129 40.04 40.58 39.31 40.1 0.4% 0.2% -48.34% 153463 6.1422 92.3 40.02 0% 76.82 0% 76.82 0% 77.62 0% 0%
20221128 40 40.72 39.5 39.94 -1.26% 0.08% -48.54% 151202 6.0349 83.16 39.91 0% 76.82 0% 76.82 0% 77.62 0% 0%
20221125 41.03 41.24 40.03 40.45 -1.22% -0.2% -47.89% 199861 8.0998 108.84 40.53 0% 76.82 0% 76.82 0% 77.62 0% 0%
20221124 42.7 42.94 40.78 40.95 -4.01% -0.85% -47.24% 165689 6.8435 87.92 41.3 0% 76.82 0% 76.82 0% 77.62 0% 0%
20221123 42.11 42.88 41.91 42.66 0.87% 0.52% -45.04% 119774 5.0831 64.61 42.44 0% 76.82 0% 76.82 0% 77.62 0% 0%
20221122 42.35 43.07 41.6 42.29 -0.21% 0.21% -45.52% 109270 4.6113 58.34 42.2 0% 76.82 0% 76.82 0% 77.62 0% 0%
20221121 43.52 44.01 41.8 42.38 -2.98% -0.09% -45.4% 175479 7.444 90.68 42.42 0% 76.82 0% 76.82 0% 77.62 0% 0%
20221118 43.21 45.1 43.2 43.68 1.11% -1.27% -43.73% 207736 9.1907 107.52 44.24 0% 76.82 0% 76.82 0% 77.62 0% 0%
20221117 42.8 43.67 42.22 43.2 0.96% 0.68% -44.34% 174616 7.4925 83.16 42.91 0% 76.82 0% 76.82 0% 77.62 0% 0%
20221116 43.05 43.97 42.28 42.79 -0.72% -0.28% -44.87% 124169 5.3286 53.25 42.91 0% 76.82 0% 76.82 0% 77.62 0% 0%
20221115 40.94 43.95 40.94 43.1 3.78% -0.35% -44.47% 283242 12.2496 113.44 43.25 0% 76.82 0% 76.82 0% 77.62 0% 0%
20221114 41.98 42.1 40.5 41.53 1.05% 0.58% -46.5% 189023 7.8057 69.99 41.29 0% 76.82 0% 76.82 0% 77.62 0% 0%
20221111 42 43.5 40.31 41.1 1.76% -1.44% -47.05% 276048 11.5112 91.48 41.7 0% 76.82 0% 76.82 0% 77.62 0% 0%
20221110 39.56 41.15 39.3 40.39 1.87% 0.12% -47.96% 190068 7.6674 55.49 40.34 0% 76.82 0% 76.82 0% 77.62 0% 0%
20221109 40.02 40.43 39.5 39.65 -1.98% -0.65% -48.92% 136424 5.4444 37.78 39.91 0% 76.82 0% 76.82 0% 77.62 0% 0%
20221108 39.66 40.59 38.8 40.45 2.12% 1.1% -47.89% 191296 7.6529 52.34 40.01 0% 76.82 0% 76.82 0% 77.62 0% 0%
20221107 39.7 41.33 39.18 39.61 -2.15% -0.85% -48.97% 270345 10.8008 73.89 39.95 0% 76.82 0% 76.82 0% 77.62 0% 0%
20221104 38.67 40.9 38.5 40.48 4.65% 2.02% -47.85% 347880 13.8038 97.15 39.68 0% 76.82 0% 76.82 0% 77.62 0% 0%
20221103 40.03 41.19 37.81 38.68 -5.2% -1.05% -50.17% 446756 17.4626 132.33 39.09 0% 76.82 0% 76.82 0% 77.62 0% 0%
20221102 41.65 42.15 40.61 40.8 -2.67% -1.07% -47.44% 321498 13.2597 111.29 41.24 0% 76.82 0% 76.82 0% 77.62 0% 0%
20221101 41.63 43.15 39.96 41.92 0.58% 0.48% -45.99% 378715 15.7995 144.94 41.72 0% 76.82 0% 76.82 0% 77.62 0% 0%
20221031 38 42.29 37.24 41.68 8.4% 3.42% -46.3% 548589 22.1097 228.27 40.3 0% 76.82 0% 76.82 0% 77.62 0% 0%
20221028 37.38 39.3 36.9 38.45 2.86% 0.39% -50.46% 623133 23.8678 304.75 38.3 0% 76.82 0% 76.82 0% 77.62 0% 0%
20221027 35.2 37.38 35.2 37.38 10.01% 0.92% -51.84% 367863 13.6269 234.11 37.04 0% 76.82 0% 76.82 0% 77.62 0% 0%
20221026 31.98 34.23 31.86 33.98 6.05% 1.55% -56.22% 225884 7.5576 151.47 33.46 0% 76.82 0% 76.82 0% 77.62 0% 0%
20221025 33.99 33.99 31.53 32.04 -4.95% -0.8% -58.72% 235610 7.6091 163.81 32.3 0% 76.82 0% 76.82 0% 77.62 0% 0%
20221024 34 34.99 33.25 33.71 -1.63% -0.82% -56.57% 197874 6.726 158 33.99 0% 76.82 0% 76.82 0% 77.62 0% 0%
20221021 35.21 35.38 34.06 34.27 -1.95% -0.75% -55.85% 106814 3.6882 95.12 34.53 0% 76.82 0% 76.82 0% 77.62 0% 0%
20221020 34.22 35.16 34.02 34.95 1.51% 0.26% -54.97% 133198 4.6436 120.4 34.86 0% 76.82 0% 76.82 0% 77.62 0% 0%
20221019 34.29 34.74 33.8 34.43 0.41% 0.12% -55.64% 90834 3.1235 82.29 34.39 0% 76.82 0% 76.82 0% 77.62 0% 0%
20221018 35.36 35.72 34.02 34.29 -3.08% -0.64% -55.82% 105860 3.6533 96.86 34.51 0% 76.82 0% 76.82 0% 77.62 0% 0%
20221017 35.01 35.67 34.89 35.38 0.94% 0.08% -54.42% 101086 3.5738 92.61 35.35 0% 76.82 0% 76.82 0% 77.62 0% 0%
20220720 41.2 41.68 40.45 41.4 1.57% 0.1% -46.66% 98357 4.0685 40.08 41.36 -46.51% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220719 41.08 41.49 40.38 40.76 -1.09% -0.15% -47.49% 84321 3.442 33.91 40.82 -47.21% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220718 38.71 41.49 38.7 41.21 6.46% 1.58% -46.91% 196341 7.9657 78.48 40.57 -47.54% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220715 40.65 41.15 38.26 38.71 -7.04% -1.33% -50.13% 311574 12.2232 120.42 39.23 -49.27% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220714 40.86 42.27 40.7 41.64 1.91% -0.43% -46.35% 97009 4.0572 39.97 41.82 -45.92% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220713 40.93 41.48 40.68 40.86 0.44% -0.49% -47.36% 79294 3.2561 32.08 41.06 -46.9% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220712 41.83 42.25 40.5 40.68 -2.73% -0.8% -47.59% 133011 5.455 53.74 41.01 -46.97% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220711 43.4 43.56 41.51 41.82 -4.3% -0.55% -46.12% 161613 6.7951 66.95 42.05 -45.62% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220708 43.81 44.49 43.6 43.7 0.23% -0.7% -43.7% 77584 3.4148 33.64 44.01 -43.09% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220707 44.48 44.84 43.28 43.6 -2.04% -0.25% -43.83% 106813 4.6689 46 43.71 -43.48% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220706 45.09 45.95 43.86 44.51 -1.29% -0.34% -42.66% 125076 5.5863 55.04 44.66 -42.25% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220705 45.8 46.55 44.37 45.09 -2.02% 0.13% -41.91% 127745 5.7519 56.67 45.03 -41.77% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220704 43.46 46.5 43.18 46.02 7.02% 1.39% -40.71% 244325 11.0909 109.27 45.39 -41.3% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220701 43.7 43.97 42.73 43 -1.24% -0.78% -44.6% 89374 3.8731 38.16 43.34 -43.95% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220630 44.27 44.7 43.17 43.54 -1.65% -0.21% -43.91% 166279 7.2541 71.47 43.63 -43.58% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220629 45.72 45.96 43.98 44.27 -3.13% -0.81% -42.97% 194442 8.6788 85.5 44.63 -42.29% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220628 45.67 46 44.39 45.7 0.02% 1.65% -41.12% 109683 4.9314 48.58 44.96 -41.86% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220627 45.4 46.98 45.15 45.69 0.97% -0.67% -41.14% 188520 8.6714 85.43 46 -40.51% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220624 45.1 45.65 44.3 45.25 0.53% 0.69% -41.7% 163811 7.3616 72.53 44.94 -41.89% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220623 43.1 45.55 42.7 45.01 4.26% 1.74% -42.01% 243733 10.7829 106.23 44.24 -42.79% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220622 44.91 45.05 43.1 43.17 -4.49% -1.86% -44.38% 193711 8.5209 83.95 43.99 -43.11% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220621 43 45.65 42.34 45.2 5.63% 1.85% -41.77% 274932 12.2007 120.2 44.38 -42.61% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220620 42.88 43.7 42.23 42.79 0.02% 0.05% -44.87% 161813 6.9211 68.19 42.77 -44.69% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220617 41.2 42.8 41.01 42.78 2.44% 1.52% -44.89% 175769 7.4067 72.97 42.14 -45.51% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220616 44.22 44.22 41.57 41.76 -4.79% -1.93% -46.2% 257260 10.9534 107.91 42.58 -44.94% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220615 42.2 46.3 42.2 43.86 3.98% -0.66% -43.49% 351414 15.5162 152.87 44.15 -42.91% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220614 41 42.33 40.34 42.18 0.38% 2.4% -45.66% 141199 5.8155 57.29 41.19 -46.73% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220613 42.45 42.84 41.83 42.02 -2.05% -0.38% -45.86% 103570 4.3682 43.04 42.18 -45.45% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220610 40.99 43.24 40.6 42.9 3.65% 1.56% -44.73% 176068 7.4374 73.27 42.24 -45.38% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220609 42.84 43.64 41.25 41.39 -3.38% -1.8% -46.68% 174911 7.3719 72.63 42.15 -45.49% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220608 43.23 43.49 41.9 42.84 -0.95% 0.33% -44.81% 134376 5.7375 56.53 42.7 -44.78% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220607 42.2 44.24 41.2 43.25 2.49% 0.42% -44.28% 244205 10.5176 103.62 43.07 -44.3% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220606 40.2 42.5 39.9 42.2 4.77% 2.23% -45.63% 268419 11.0799 109.16 41.28 -46.62% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220602 39.39 40.68 38.68 40.28 2.23% 1.03% -48.11% 228511 9.1104 89.76 39.87 -48.44% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220601 39.95 40.33 39.05 39.4 -1.75% -0.45% -49.24% 198797 7.869 77.53 39.58 -48.82% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220531 37.43 40.44 37.08 40.1 7.22% 2.09% -48.34% 303724 11.9305 117.54 39.28 -49.2% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220530 36.3 37.59 35.62 37.4 3.46% 1.16% -51.82% 145028 5.3612 52.82 36.97 -52.19% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220527 36.85 37.19 36.02 36.15 -0.11% -1.2% -53.43% 108698 3.9772 39.18 36.59 -52.68% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220526 35.2 36.39 34.05 36.19 3.37% 1.69% -53.38% 141796 5.0472 49.73 35.59 -53.98% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220525 34.48 35.33 34.42 35.01 0.6% 0.46% -54.9% 108209 3.7714 37.16 34.85 -54.93% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220524 36.9 36.9 34.8 34.8 -5.46% -2.6% -55.17% 121359 4.3367 42.73 35.73 -53.8% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220523 37.32 37.5 36.36 36.81 -0.75% 0.27% -52.58% 93888 3.4467 33.96 36.71 -52.53% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220520 36.72 37.53 36.57 37.09 0.95% 0.3% -52.22% 122708 4.5379 44.71 36.98 -52.18% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220519 36.51 36.91 36.17 36.74 -1.4% 0.46% -52.67% 70343 2.5724 25.34 36.57 -52.71% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220518 37.56 37.72 37.13 37.26 -0.21% -0.37% -52% 77818 2.9104 28.67 37.4 -51.64% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220517 37.24 37.62 36.85 37.34 -0.13% 0.3% -51.89% 64735 2.4103 23.75 37.23 -51.86% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220516 37.78 38.27 37.07 37.39 -0.43% -0.24% -51.83% 76063 2.8512 28.09 37.48 -51.53% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220513 37.88 38.23 37.2 37.55 -0.29% -0.42% -51.62% 73792 2.7826 27.41 37.71 -51.23% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220512 37.82 38.11 37.41 37.66 -0.69% -0.19% -51.48% 79654 3.0053 29.61 37.73 -51.21% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220511 36.9 38.81 36.8 37.92 2.63% -0.63% -51.15% 216439 8.2598 81.38 38.16 -50.65% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220510 36.02 37.34 35.81 36.95 1.59% 0.57% -52.4% 184683 6.7859 66.86 36.74 -52.49% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220509 36.2 37.09 36 36.37 0.25% -0.22% -53.14% 114304 4.1669 41.05 36.45 -52.86% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220506 35.9 37.37 35.3 36.28 -0.82% -0.52% -53.26% 185349 6.7605 66.61 36.47 -52.84% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220505 37.5 37.6 36.15 36.58 -3.94% -0.84% -52.87% 327216 12.0705 118.92 36.89 -52.3% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220429 34.8 38.08 33.98 38.08 9.99% 4.24% -50.94% 345158 12.6085 124.22 36.53 -52.76% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220428 34.38 35.98 34.25 34.62 -1.09% -0.6% -55.4% 256526 8.9347 88.03 34.83 -54.96% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220427 32.04 35.24 31.85 35 9.24% 2.7% -54.91% 338860 11.5489 113.78 34.08 -55.93% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220426 33.5 33.87 32.03 32.04 -4.42% -2.7% -58.72% 212261 6.9897 68.86 32.93 -57.42% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220425 34.79 35.07 33.52 33.52 -5.52% -2.56% -56.82% 270183 9.293 91.56 34.4 -55.52% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220422 36.08 36.35 34.88 35.48 -2.29% -0.08% -54.29% 217170 7.7114 75.97 35.51 -54.08% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220421 36.72 37.77 36.04 36.31 -3.38% -1.57% -53.22% 180283 6.6509 65.53 36.89 -52.3% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220420 38.3 38.58 37.52 37.58 -1.49% -1.26% -51.58% 115596 4.3998 43.35 38.06 -50.78% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220419 38.97 39.07 37.8 38.15 -1.5% -0.29% -50.85% 125625 4.8067 47.36 38.26 -50.52% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220418 38.2 38.9 37.66 38.73 1.12% 0.65% -50.1% 105286 4.0511 39.91 38.48 -50.24% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220415 38.9 39.1 38.1 38.3 -2.59% -0.52% -50.66% 137112 5.2782 52 38.5 -50.21% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220414 39.21 39.45 38.71 39.32 1.03% 0.43% -49.34% 154118 6.0342 59.45 39.15 -49.37% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220413 39.61 39.84 38.75 38.92 -2.7% -0.49% -49.86% 131689 5.1497 50.74 39.11 -49.42% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220412 39.72 40.06 38.65 40 0.88% 1.37% -48.47% 167723 6.6191 65.21 39.46 -48.97% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220411 41.34 41.45 39.54 39.65 -4.43% -1.42% -48.92% 158031 6.3557 62.62 40.22 -47.99% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220408 41.53 42.38 41.17 41.49 -1.33% -0.12% -46.55% 99476 4.1322 40.71 41.54 -46.28% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220407 42.8 43.14 42.01 42.05 -1.18% -1.24% -45.83% 136627 5.8177 57.32 42.58 -44.94% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220401 44.1 44.62 42.89 43.02 -3.24% -1.26% -44.58% 257113 11.2025 110.37 43.57 -43.66% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220331 46.65 46.65 44.1 44.46 -4.69% -0.67% -42.72% 206112 9.2246 90.88 44.76 -42.12% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220330 45 46.8 44.87 46.65 4.71% 1.08% -39.9% 98564 4.5485 44.81 46.15 -40.32% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220329 45.29 45.45 44.48 44.55 -0.85% -0.54% -42.6% 58808 2.6343 25.95 44.79 -42.08% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220328 45 45.4 44.25 44.93 -1.73% 0.4% -42.12% 92049 4.1188 40.58 44.75 -42.13% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220325 46.7 47.14 45.66 45.72 -1.47% -1.27% -41.1% 69347 3.2118 31.64 46.31 -40.11% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220324 46.39 46.8 46.01 46.4 -0.56% 0% -40.22% 42902 1.9906 19.61 46.4 -40% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220323 46.95 47.39 46.51 46.66 -0.58% -0.36% -39.89% 70623 3.3071 32.58 46.83 -39.44% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220322 46.3 47.36 45.84 46.93 1.36% 0.06% -39.54% 94285 4.4222 43.57 46.9 -39.35% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220321 46.64 47.3 45.8 46.3 0% -0.3% -40.35% 83648 3.8849 38.27 46.44 -39.95% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220318 46.58 46.95 45.66 46.3 -0.69% 0.19% -40.35% 100251 4.633 45.64 46.21 -40.24% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220317 46.3 47.57 45.84 46.62 3.58% -0.55% -39.94% 187880 8.8081 86.78 46.88 -39.38% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220316 44.79 45.19 42.66 45.01 2.53% 2.11% -42.01% 185248 8.1662 80.45 44.08 -43% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220315 45.2 46.5 43.51 43.9 -3.26% -2.29% -43.44% 185200 8.3208 81.98 44.93 -41.9% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220311 46 47.54 45.28 47.43 1.58% 2.37% -38.89% 145907 6.7599 66.6 46.33 -40.09% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220310 48.79 49.36 46.6 46.69 -2.73% -2.28% -39.85% 155634 7.4357 73.26 47.78 -38.21% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220309 49.26 49.38 45.3 48 -1.64% 1.22% -38.16% 177149 8.4004 82.76 47.42 -38.68% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220308 49.43 50.49 48.16 48.8 -1.09% -1.03% -37.13% 131327 6.4753 63.8 49.31 -36.23% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220307 50.17 50.17 48.49 49.34 -1.91% 0.26% -36.43% 123366 6.0713 59.82 49.21 -36.36% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220304 50.75 51.16 50 50.3 -1.82% 0% -35.2% 122823 6.1784 60.87 50.3 -34.95% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220303 51.54 51.83 50.7 51.23 -0.35% 0.23% -34% 85235 4.3562 42.92 51.11 -33.91% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220302 51.8 52.2 51.33 51.41 -1.44% -0.27% -33.77% 69999 3.6086 35.55 51.55 -33.34% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220301 52.24 52.49 51.85 52.16 -0.15% -0.02% -32.8% 62295 3.2501 32.02 52.17 -32.54% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220228 52.62 52.88 51.5 52.24 -0.06% 0.42% -32.7% 69369 3.6089 35.56 52.02 -32.73% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220225 51.33 52.3 51.3 52.27 2.35% 0.6% -32.66% 122233 6.3511 62.57 51.96 -32.81% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220224 52.55 52.63 50 51.07 -3.64% -0.33% -34.21% 176658 9.0515 89.18 51.24 -33.74% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220223 51.88 53.15 51.25 53 2.34% 1.34% -31.72% 177425 9.2792 91.42 52.3 -32.37% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220222 52.83 52.83 51.3 51.79 -2.69% -0.17% -33.28% 152785 7.9271 78.1 51.88 -32.91% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220221 53.5 54 52.85 53.22 -0.5% 0.15% -31.44% 119879 6.3706 62.76 53.14 -31.28% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220218 53.68 54 52.88 53.49 -0.5% -0.07% -31.09% 98816 5.29 52.12 53.53 -30.78% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220217 54.06 54.39 53.58 53.76 -0.99% -0.41% -30.74% 68416 3.6931 36.38 53.98 -30.2% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220216 54.98 55.25 54.07 54.3 -0.89% -0.24% -30.04% 52895 2.8789 28.36 54.43 -29.61% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220215 52.49 54.95 52.4 54.79 4.92% 1.07% -29.41% 100930 5.4713 53.9 54.21 -29.9% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220214 53.05 53.72 51.9 52.22 -2.74% -0.78% -32.72% 132406 6.9681 68.65 52.63 -31.94% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220211 56.26 56.78 53.45 53.69 -4.92% -2.1% -30.83% 177649 9.7425 95.98 54.84 -29.08% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220210 58.78 59 56.26 56.47 -4.42% -1.17% -27.25% 133906 7.6511 75.38 57.14 -26.11% 76.82 0% 76.82 0% 77.62 0% 0.08%
20220209 58.48 59.55 57.41 59.08 1.76% 0.99% -23.89% 86113 5.0377 49.63 58.5 -24.35% 76.82 0% 76.82 0% 77.62 0% 0.08%
20211203 58.11 59.15 58 58.75 1.56% 0% -24.31% 85812 5.0418 49.67 58.75 -24.03% 76.82 0% 76.82 0% 77.62 0% 0.08%
20211202 58.47 58.8 57.66 57.85 -1.2% -0.26% -25.47% 84003 4.8718 48 58 -25% 76.82 0% 76.82 0% 77.62 0% 0.08%
20211201 58.45 59.49 58.2 58.55 0.24% -0.44% -24.57% 86422 5.0824 50.07 58.81 -23.95% 76.82 0% 76.82 0% 77.62 0% 0.08%
20211130 58.5 59.38 58 58.41 0.15% -0.31% -24.75% 99686 5.8404 57.54 58.59 -24.23% 76.82 0% 76.82 0% 77.62 0% 0.08%
20211129 56.9 58.59 56.82 58.32 2.05% 0.4% -24.86% 143332 8.3261 82.03 58.09 -24.88% 76.82 0% 76.82 0% 77.62 0% 0.08%
20211126 57 57.7 56.07 57.15 0.26% 0.12% -26.37% 78484 4.4795 44.13 57.08 -26.19% 76.82 0% 76.82 0% 77.62 0% 0.08%
20211125 58.3 58.3 56.6 57 -1.44% -0.25% -26.57% 95861 5.4776 53.97 57.14 -26.11% 76.82 0% 76.82 0% 77.62 0% 0.08%
20211124 59.4 59.6 57.6 57.83 -1.75% -0.38% -25.5% 107912 6.2644 61.72 58.05 -24.93% 76.82 0% 76.82 0% 77.62 0% 0.08%
20211123 58 59.36 57.58 58.86 1.66% 0.7% -24.17% 148039 8.6526 85.25 58.45 -24.41% 76.82 0% 76.82 0% 77.62 0% 0.08%
20211122 58.55 58.97 57.51 57.9 -1.19% -0.53% -25.41% 172270 10.0272 98.79 58.21 -24.73% 76.82 0% 76.82 0% 77.62 0% 0.08%
20211119 58.64 59.25 58.3 58.6 -0.31% -0.39% -24.5% 83135 4.8907 48.18 58.83 -23.92% 76.82 0% 76.82 0% 77.62 0% 0.08%
20211118 61.3 61.53 58.37 58.78 -4.98% -0.76% -24.27% 187519 11.1076 109.43 59.23 -23.41% 76.82 0% 76.82 0% 77.62 0% 0.08%
20211117 61.68 62.68 61.56 61.86 -0.39% -0.24% -20.3% 66157 4.1025 40.42 62.01 -19.81% 76.82 0% 76.82 0% 77.62 0% 0.08%
20211116 63.4 63.98 61.68 62.1 -2.05% -0.61% -19.99% 92749 5.7946 57.09 62.48 -19.2% 76.82 0% 76.82 0% 77.62 0% 0.08%
20211115 63.36 64.3 61.88 63.4 0.6% 0.41% -18.32% 113668 7.1767 70.71 63.14 -18.35% 76.82 0% 76.82 0% 77.62 0% 0.08%
20211112 61.96 64.44 61.96 63.02 1.66% -0.4% -18.81% 136912 8.663 85.35 63.27 -18.18% 76.82 0% 76.82 0% 77.62 0% 0.08%
20211111 59.9 62.18 59.27 61.99 3.14% 1.87% -20.14% 125509 7.6372 75.24 60.85 -21.31% 76.82 0% 76.82 0% 77.62 0% 0.08%
20211110 60.86 61.88 59.62 60.1 -1.6% -0.69% -22.57% 106214 6.4283 63.33 60.52 -21.74% 76.82 0% 76.82 0% 77.62 0% 0.08%
20211109 61.4 61.4 58.78 61.08 -1.74% 1.65% -21.31% 185773 11.163 109.98 60.09 -22.29% 76.82 0% 76.82 0% 77.62 0% 0.08%
20211108 63.81 64.48 61.81 62.16 -1.97% -0.59% -19.92% 114959 7.1884 70.82 62.53 -19.14% 76.82 0% 76.82 0% 77.62 0% 0.08%
20211105 63.5 65.11 63.05 63.41 -0.3% -1.31% -18.31% 143907 9.2464 91.1 64.25 -16.91% 76.82 0% 76.82 0% 77.62 0% 0.08%
20211104 61.82 63.73 61.5 63.6 2.56% 1.55% -18.06% 132236 8.2822 81.6 62.63 -19.01% 76.82 0% 76.82 0% 77.62 0% 0.08%
20211103 62.01 62.79 61.85 62.01 -0.37% -0.27% -20.11% 69681 4.3327 42.69 62.18 -19.59% 76.82 0% 76.82 0% 77.62 0% 0.08%
20211102 62.49 63.12 61.38 62.24 -0.02% -0.1% -19.81% 110000 6.8531 67.52 62.3 -19.44% 76.82 0% 76.82 0% 77.62 0% 0.08%
20211101 63.45 63.48 61.23 62.25 -1.19% -0.03% -19.8% 169923 10.5805 104.24 62.27 -19.47% 76.82 0% 76.82 0% 77.62 0% 0.08%
20211029 60.2 63.33 60 63 3.87% 1.16% -18.84% 317294 19.7601 194.68 62.28 -19.46% 76.82 0% 76.82 0% 77.62 0% 0.08%
20211028 61 61.93 60 60.65 -1% -0.46% -21.86% 165147 10.0622 99.13 60.93 -21.21% 76.82 0% 76.82 0% 77.62 0% 0.08%
20211027 60.6 61.75 59.4 61.26 0.67% 1.21% -21.08% 129617 7.8461 77.3 60.53 -21.73% 76.82 0% 76.82 0% 77.62 0% 0.08%
20211026 59.75 61.79 59.72 60.85 1.32% -0.33% -21.61% 170720 10.4219 102.68 61.05 -21.05% 76.82 0% 76.82 0% 77.62 0% 0.08%
20211025 58.09 60.58 57.57 60.06 3.5% 1.74% -22.62% 152231 8.9866 88.54 59.03 -23.66% 76.82 0% 76.82 0% 77.62 0% 0.08%
20211022 57.31 58.85 57.12 58.03 1.63% -0.05% -25.24% 118005 6.8511 67.5 58.06 -24.92% 76.82 0% 76.82 0% 77.62 0% 0.08%
20211021 57.85 58.69 56.88 57.1 -1.3% -0.75% -26.44% 103241 5.9393 58.51 57.53 -25.6% 76.82 0% 76.82 0% 77.62 0% 0.08%
20211020 59.26 59.88 57.7 57.85 -2.38% -0.74% -25.47% 181891 10.6013 104.45 58.28 -24.63% 76.82 0% 76.82 0% 77.62 0% 0.08%
20211019 57.15 62.81 56.79 59.26 3.78% -3.04% -23.65% 429296 26.2371 258.49 61.12 -20.96% 76.82 0% 76.82 0% 77.62 0% 0.08%
20211018 58.08 58.5 56.07 57.1 -1.75% 0.19% -26.44% 109828 6.2587 61.66 56.99 -26.3% 76.82 0% 76.82 0% 77.62 0% 0.08%
20211015 57 58.39 56.61 58.12 1.77% 0.41% -25.12% 151694 8.7807 86.51 57.88 -25.15% 76.82 0% 76.82 0% 77.62 0% 0.08%
20211014 56.13 57.88 56.13 57.11 -0.59% -0.09% -26.42% 71804 4.104 40.43 57.16 -26.08% 76.82 0% 76.82 0% 77.62 0% 0.08%
20211013 56.7 57.78 55.48 57.45 1.14% 1.38% -25.99% 99083 5.6148 55.32 56.67 -26.72% 76.82 0% 76.82 0% 77.62 0% 0.08%
20211012 56.8 57.5 55.9 56.8 0.09% 0.09% -26.82% 107047 6.0752 59.85 56.75 -26.61% 76.82 0% 76.82 0% 77.62 0% 0.08%
20211011 58.17 58.74 56.69 56.75 -3.4% -1.22% -26.89% 143064 8.2194 80.98 57.45 -25.71% 76.82 0% 76.82 0% 77.62 0% 0.08%
20211008 57.35 59 57.02 58.75 2.57% 0.7% -24.31% 166173 9.6949 95.52 58.34 -24.56% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210930 54.75 58.28 54.3 57.28 4.62% 0.72% -26.2% 201783 11.4763 113.07 56.87 -26.46% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210929 55 55.3 53 54.75 -1.35% 1% -29.46% 158035 8.5668 84.4 54.21 -29.9% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210928 55.5 55.8 53.82 55.5 0.87% 0.87% -28.5% 136415 7.5049 73.94 55.02 -28.85% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210927 54.35 56.42 54.3 55.02 0.66% -0.45% -29.12% 165620 9.1545 90.19 55.27 -28.53% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210924 54.39 55.1 53.88 54.66 0.51% 0.07% -29.58% 128299 7.0081 69.04 54.62 -29.37% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210923 53.7 54.85 53.43 54.38 1.82% 0.09% -29.94% 146585 7.9639 78.46 54.33 -29.74% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210922 53.9 54.72 53.05 53.41 -2.52% -0.47% -31.19% 116470 6.2499 61.57 53.66 -30.61% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210917 53.58 54.99 53.46 54.79 2.22% 0.74% -29.41% 126129 6.8606 67.59 54.39 -29.67% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210916 53.8 54.26 53.22 53.6 -1.54% -0.11% -30.95% 140967 7.5639 74.52 53.66 -30.61% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210915 55.1 55.5 53.4 54.44 -1.16% 0.41% -29.86% 182048 9.8702 97.24 54.22 -29.88% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210914 58.3 58.3 54.9 55.08 -4.42% -1.57% -29.04% 336353 18.8233 185.45 55.96 -27.63% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210913 57.05 59.45 55.88 57.63 1.59% -0.23% -25.75% 375238 21.6731 213.53 57.76 -25.31% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210910 56.94 58.55 56.18 56.73 1.12% -0.63% -26.91% 393119 22.4424 221.1 57.09 -26.17% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210909 59 59.77 55.86 56.1 -6.48% -1.94% -27.72% 387734 22.1824 218.54 57.21 -26.02% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210908 60 61.73 58.86 59.99 1.04% -0.71% -22.71% 399609 24.1457 237.89 60.42 -21.87% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210907 60 60.3 58.6 59.37 1.45% -0.08% -23.51% 439808 26.1315 257.45 59.42 -23.16% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210906 56.5 59.08 53.99 58.52 8.41% 2.27% -24.61% 704431 40.3061 397.1 57.22 -26.01% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210729 53.55 54.62 53.28 53.67 2.25% -0.45% -30.86% 164231 8.8543 87.23 53.91 -30.29% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210728 52.2 53.5 51.17 52.49 -1.33% 0.02% -32.38% 244170 12.8133 126.24 52.48 -32.14% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210727 59.11 59.27 52.81 53.2 -9.34% -1.94% -31.46% 439405 23.8379 234.85 54.25 -29.85% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210726 60.2 60.9 57.6 58.68 -2.94% -1.23% -24.4% 170925 10.1547 100.05 59.41 -23.17% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210723 62.45 62.97 60.13 60.46 -3.29% -0.82% -22.11% 167233 10.1947 100.44 60.96 -21.17% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210722 63.2 63.68 62.4 62.52 -0.43% -0.57% -19.45% 124977 7.8584 77.42 62.88 -18.69% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210721 61.69 63.83 61.63 62.79 2.05% -0.19% -19.11% 161241 10.1434 99.93 62.91 -18.65% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210720 61.5 61.53 60.8 61.53 0% 0.67% -20.73% 78196 4.7796 47.09 61.12 -20.96% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210719 62 62.03 60.06 61.53 -2.46% 0.87% -20.73% 141041 8.6037 84.76 61 -21.12% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210716 63.5 65.48 62.41 63.08 2.2% -1.78% -18.73% 169763 10.903 107.42 64.22 -16.95% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210715 86 86.99 85.23 86.5 -0.21% 0.27% 11.44% 65081 5.6146 55.32 86.27 11.56% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210714 86.93 87.88 85.6 86.68 0.09% 0.06% 11.67% 89505 7.7536 76.39 86.63 12.03% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210713 85.6 86.93 85.2 86.6 1.31% 0.13% 11.57% 91489 7.9131 77.96 86.49 11.85% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210712 84.7 85.85 84.17 85.48 1.67% 0.56% 10.13% 133179 11.3201 111.53 85 9.92% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210709 84.06 84.29 82.4 84.08 -0.23% 0.95% 8.32% 118746 9.89 97.44 83.29 7.71% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210708 84.6 85.06 83.9 84.27 -0.13% -0.15% 8.57% 119317 10.07 99.21 84.4 9.14% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210707 85.39 85.5 83.89 84.38 -0.99% 0.04% 8.71% 123979 10.4576 103.03 84.35 9.08% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210706 85.9 86.73 84.5 85.22 -0.79% -0.14% 9.79% 118351 10.1002 99.51 85.34 10.36% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210705 88.99 88.99 85.21 85.9 -5.42% -0.51% 10.67% 299602 25.8679 254.85 86.34 11.65% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210702 92 92 90.6 90.82 -2.06% -0.26% 17.01% 115329 10.5019 103.47 91.06 17.76% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210701 93.3 93.82 90.95 92.73 -0.56% 0.24% 19.47% 126765 11.7275 115.54 92.51 19.63% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210630 91.91 94.2 91.01 93.25 0.67% 0.37% 20.14% 155502 14.4478 142.34 92.91 20.15% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210629 87.95 92.88 87.95 92.63 6.19% 1.16% 19.34% 315034 28.8482 284.22 91.57 18.41% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210628 87.24 87.7 85.9 87.23 0.18% 0.29% 12.38% 90471 7.8693 77.53 86.98 12.48% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210625 86.12 87.43 85.4 87.07 1.1% 0.92% 12.17% 100097 8.6368 85.09 86.28 11.57% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210624 87.66 87.88 86 86.12 -1.5% -0.47% 10.95% 77695 6.7231 66.24 86.53 11.9% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210623 88.98 89.24 87 87.43 -1.74% -0.32% 12.64% 115266 10.1105 99.61 87.71 13.42% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210622 87.01 90.25 86.1 88.98 2.09% 0.69% 14.64% 129173 11.4156 112.47 88.37 14.28% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210621 85.6 88.79 85.12 87.16 1.82% 0.38% 12.29% 173542 15.0689 148.46 86.83 12.29% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210618 88.3 89.35 84.85 85.6 -3.28% -0.86% 10.28% 171412 14.7999 145.81 86.34 11.65% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210617 87.9 89.73 87.7 88.5 -0.06% 0.01% 14.02% 76628 6.7809 66.81 88.49 14.43% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210616 90 91.88 88.01 88.55 -2.26% -1.79% 14.08% 127703 11.5143 113.44 90.16 16.59% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210615 87.03 91 86.86 90.6 3.19% 1.46% 16.72% 172746 15.427 151.99 89.3 15.48% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210611 88.96 89.99 86.88 87.8 -1.3% -0.32% 13.12% 129369 11.3946 112.26 88.08 13.9% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210610 87.88 89.8 87.87 88.96 -0.04% 0.12% 14.61% 111616 9.9168 97.7 88.85 14.9% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210609 89 89.77 88.28 89 -0.24% 0.23% 14.66% 71735 6.3703 62.76 88.8 14.83% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210608 88.9 89.5 87.85 89.21 0.6% 0.44% 14.93% 100293 8.9081 87.76 88.82 14.86% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210607 87.98 88.87 87.4 88.68 0.91% 0.6% 14.25% 105227 9.2759 91.39 88.15 13.99% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210604 87.5 89.34 87 87.88 0.14% -0.16% 13.22% 126589 11.1427 109.78 88.02 13.82% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210603 89.5 89.8 87.58 87.76 -1.59% -0.91% 13.06% 113837 10.0825 99.33 88.57 14.54% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210602 92.11 92.29 88.6 89.18 -2.85% -0.45% 14.89% 159206 14.262 140.51 89.58 15.84% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210601 93.02 93.98 90.98 91.8 -2.22% -0.13% 18.27% 130513 11.9971 118.2 91.92 18.87% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210531 93.66 94.3 92.5 93.88 0.19% 0.51% 20.95% 121745 11.371 112.03 93.4 20.78% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210528 94.58 95 92.18 93.7 -1.45% 0.12% 20.72% 121244 11.347 111.79 93.59 21.03% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210527 97.1 97.9 94.17 95.08 -2.15% -0.16% 22.49% 135298 12.8848 126.94 95.23 23.15% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210526 98.96 100.57 96.5 97.17 -1.35% -1.03% 25.19% 131376 12.898 127.07 98.18 26.96% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210525 91.85 98.79 91.21 98.5 7.24% 2.03% 26.9% 210197 20.2934 199.93 96.54 24.84% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210524 89.98 92 89.57 91.85 3.19% 0.64% 18.33% 78865 7.1978 70.91 91.27 18.03% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210521 92.39 92.9 88.5 89.01 -3.32% -1% 14.67% 81014 7.2839 71.76 89.91 16.27% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210520 89.8 93 89.1 92.07 2.53% 0.16% 18.62% 104332 9.5902 94.48 91.92 18.87% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210519 89 90.16 86.97 89.8 0.9% 1.07% 15.69% 78192 6.9477 68.45 88.85 14.9% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210518 88.7 89.53 87.14 89 0.33% 0.47% 14.66% 51560 4.5674 45 88.58 14.55% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210517 86.42 90.89 86.32 88.71 1.63% -0.73% 14.29% 99531 8.8945 87.63 89.36 15.56% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210514 83.88 87.57 83.42 87.29 3.79% 1.55% 12.46% 100855 8.6698 85.42 85.96 11.16% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210513 84.8 85 83.57 84.1 -1.41% -0.02% 8.35% 50663 4.2617 41.99 84.12 8.78% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210512 84.77 85.56 83.68 85.3 0.32% 0.78% 9.89% 59225 5.013 49.39 84.64 9.45% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210511 84.62 85.3 83.73 85.03 -0.55% 0.46% 9.55% 62854 5.3197 52.41 84.64 9.45% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210510 87.5 88.22 84.69 85.5 -1.72% -0.7% 10.15% 68278 5.8788 57.92 86.1 11.34% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210507 90.02 90.46 86.69 87 -3.37% -1.39% 12.08% 74691 6.5903 64.93 88.23 14.1% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210506 91.8 91.8 88.5 90.03 -2.02% 0.1% 15.99% 72125 6.4867 63.91 89.94 16.31% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210430 94.01 94.54 91.79 91.89 -2.83% -1.13% 18.38% 78159 7.2639 71.56 92.94 20.19% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210429 92.85 94.68 90.6 94.57 1.31% 1.63% 21.84% 150885 14.04 138.32 93.05 20.33% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210428 90 93.4 88.71 93.35 3.39% 1.48% 20.27% 176873 16.2701 160.29 91.99 18.96% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210427 88.34 91.08 88.24 90.29 4% 0.4% 16.32% 156721 14.0938 138.85 89.93 16.29% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210426 88.4 89.97 86.44 86.82 -1.68% -1.46% 11.85% 77311 6.8116 67.11 88.11 13.94% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210423 88 89.13 87.41 88.3 -0.18% 0.03% 13.76% 57959 5.1158 50.4 88.27 14.15% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210422 87.01 89.28 86.71 88.46 2.24% 0.25% 13.97% 87750 7.7429 76.28 88.24 14.11% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210421 87.34 88.16 85.58 86.52 -1.35% 0.03% 11.47% 74653 6.4569 63.61 86.49 11.85% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210416 82.98 83.97 82.02 82.3 -0.46% -0.6% 6.03% 49650 4.1109 40.5 82.8 7.07% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210415 82.18 82.9 81.6 82.68 0.58% 0.41% 6.52% 39672 3.2665 32.18 82.34 6.48% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210414 81.1 82.59 80.41 82.2 1.38% 0.38% 5.9% 72084 5.9026 58.15 81.89 5.9% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210413 81.3 82.14 80.55 81.08 -0.86% -0.25% 4.46% 65773 5.3463 52.67 81.28 5.11% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210412 81.88 83.2 80.14 81.78 -1.28% 0.83% 5.36% 104127 8.4462 83.21 81.11 4.89% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210409 85 85 81.83 82.84 -1.62% 0.07% 6.73% 71577 5.925 58.37 82.78 7.05% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210408 83.96 85.23 83.31 84.2 -0.18% -0.46% 8.48% 71271 6.0289 59.4 84.59 9.39% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210407 85.46 85.6 82.81 84.35 -1.92% 0.68% 8.67% 87343 7.3172 72.09 83.78 8.34% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210406 84.8 86.22 83.8 86 1.44% 1.38% 10.8% 62214 5.2774 51.99 84.83 9.7% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210402 84.8 85.43 84.21 84.78 0.21% 0.01% 9.22% 60688 5.1447 50.69 84.77 9.62% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210401 83.7 84.77 83.47 84.6 0.71% 0.39% 8.99% 62435 5.2616 51.84 84.27 8.97% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210330 82.3 84.37 82.1 83.32 1.24% 0% 7.34% 102102 8.5074 83.82 83.32 7.75% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210329 85.07 85.1 81.5 82.3 -2.66% -0.75% 6.03% 129245 10.7168 105.58 82.92 7.23% 76.82 0% 76.82 0% 77.62 0% 0.08%
20210326 82.43 85.5 82.42 84.55 2.16% 0.21% 8.93% 85004 7.1718 70.66 84.37 9.1% 76.82 0% 76.82 0% 77.62 0% 0.08%
20201215 101.98 103.09 100.67 101.29 -1.04% -0.57% 30.49% 91934 9.3651 92.27 101.87 31.73% 76.82 0% 76.82 0% 77.62 0% 0.08%
20201214 101.01 103.28 100.71 102.35 2.35% 0.25% 31.86% 108730 11.1003 109.36 102.09 32.02% 76.82 0% 76.82 0% 77.62 0% 0.08%
20201211 103.43 103.74 100 100 -2.52% -1.34% 28.83% 146269 14.8256 146.06 101.36 31.07% 76.82 0% 76.82 0% 77.62 0% 0.08%
20201210 101.9 103.66 100.32 102.59 0.12% 0.27% 32.17% 133020 13.6089 134.08 102.31 32.3% 76.82 0% 76.82 0% 77.62 0% 0.08%
20201209 100.95 105.53 100.9 102.47 4.4% -1.03% 32.01% 316072 32.7275 322.43 103.54 33.89% 76.82 0% 76.82 0% 77.62 0% 0.08%
20201208 97.65 99.96 95.7 98.15 1.31% 0.11% 26.45% 151749 14.8776 146.58 98.04 26.78% 76.82 0% 76.82 0% 77.62 0% 0.08%
20201207 94.25 97.49 94 96.88 2.74% 0.36% 24.81% 161906 15.6295 153.98 96.53 24.83% 76.82 0% 76.82 0% 77.62 0% 0.08%
20201204 93 94.34 92 94.3 1.2% 0.82% 21.49% 103958 9.7227 95.79 93.53 20.95% 76.82 0% 76.82 0% 77.62 0% 0.08%
20201203 91.78 93.66 91.28 93.18 2.76% 0.18% 20.05% 136402 12.6873 125 93.01 20.28% 76.82 0% 76.82 0% 77.62 0% 0.08%
20201202 90.2 91.68 89.84 90.68 0.6% -0.18% 16.83% 132609 12.046 118.68 90.84 17.47% 76.82 0% 76.82 0% 77.62 0% 0.08%
20201201 88 90.3 87.2 90.14 1.93% 1.32% 16.13% 119538 10.6347 104.77 88.97 15.05% 76.82 0% 76.82 0% 77.62 0% 0.08%
20201130 86.58 90.1 86.18 88.43 3.13% -0.03% 13.93% 188944 16.7142 164.67 88.46 14.39% 76.82 0% 76.82 0% 77.62 0% 0.08%
20201127 85.5 87 84.56 85.75 0.4% -0.01% 10.47% 77855 6.6765 65.78 85.76 10.9% 76.82 0% 76.82 0% 77.62 0% 0.08%
20201126 85.3 85.98 83.49 85.41 -0.08% 0.72% 10.04% 110496 9.3699 92.31 84.8 9.66% 76.82 0% 76.82 0% 77.62 0% 0.08%
20201125 88.15 88.7 85.38 85.48 -3.07% -1.25% 10.13% 135443 11.7237 115.5 86.56 11.94% 76.82 0% 76.82 0% 77.62 0% 0.08%
20201124 90.03 90.03 87.97 88.19 -2.04% -0.5% 13.62% 117600 10.4226 102.68 88.63 14.61% 76.82 0% 76.82 0% 77.62 0% 0.08%
20201123 90.7 91.3 89.8 90.03 -0.74% -0.43% 15.99% 101720 9.1978 90.62 90.42 16.93% 76.82 0% 76.82 0% 77.62 0% 0.08%
20201120 92 92.5 90.23 90.7 -1.63% -0.23% 16.85% 85406 7.7644 76.5 90.91 17.56% 76.82 0% 76.82 0% 77.62 0% 0.08%
20201119 89.58 92.43 89 92.2 2.1% 1.09% 18.78% 78416 7.1527 70.47 91.21 17.95% 76.82 0% 76.82 0% 77.62 0% 0.08%
20201118 91.98 92.5 90 90.3 -2.64% -0.48% 16.34% 97742 8.8694 87.38 90.74 17.34% 76.82 0% 76.82 0% 77.62 0% 0.08%
20201117 93.8 94.99 92 92.75 -0.91% -0.75% 19.49% 117683 10.998 108.35 93.45 20.85% 76.82 0% 76.82 0% 77.62 0% 0.08%
20201116 88.77 94.2 87.87 93.6 5.56% 1.99% 20.59% 180794 16.5912 163.46 91.77 18.67% 76.82 0% 76.82 0% 77.62 0% 0.08%
20201113 88.38 89.77 87.51 88.67 -0.24% -0.11% 14.24% 79961 7.0979 69.93 88.77 14.79% 76.82 0% 76.82 0% 77.62 0% 0.08%
20201112 89.16 90.2 88.8 88.88 -0.31% -0.57% 14.51% 81080 7.2476 71.4 89.39 15.6% 76.82 0% 76.82 0% 77.62 0% 0.08%
20201111 94.3 94.35 88.78 89.16 -5.81% -1.31% 14.87% 199239 17.9984 177.32 90.34 16.82% 76.82 0% 76.82 0% 77.62 0% 0.08%
20201110 94.06 95.86 93.73 94.66 0.6% -0.33% 21.95% 119929 11.3896 112.21 94.97 22.81% 76.82 0% 76.82 0% 77.62 0% 0.08%
20201109 93.17 95.77 92.6 94.1 1.62% -0.15% 21.23% 171617 16.1724 159.33 94.24 21.87% 76.82 0% 76.82 0% 77.62 0% 0.08%
20201106 94.74 95.01 91.86 92.6 -0.6% -0.7% 19.3% 127255 11.8661 116.91 93.25 20.59% 76.82 0% 76.82 0% 77.62 0% 0.08%
20201105 89.5 93.78 88.5 93.16 5.74% 1.83% 20.02% 270233 24.7249 243.59 91.49 18.31% 76.82 0% 76.82 0% 77.62 0% 0.08%
20201104 87 89.89 85.85 88.1 -2.49% -0.25% 13.5% 182546 16.1229 158.84 88.32 14.21% 76.82 0% 76.82 0% 77.62 0% 0.08%
20201103 88 90.48 86.58 90.35 2.67% 1.6% 16.4% 183229 16.2945 160.54 88.93 15% 76.82 0% 76.82 0% 77.62 0% 0.08%
20201102 92.2 92.35 85.28 88 -5.32% 0% 13.37% 353243 31.0844 306.25 88 13.8% 76.82 0% 76.82 0% 77.62 0% 0.08%
20201030 91 94.99 89.8 92.94 1.42% 0.2% 19.74% 209087 19.3921 191.05 92.75 19.94% 76.82 0% 76.82 0% 77.62 0% 0.08%
20201029 91.5 92.38 90.38 91.64 -1.57% 0.13% 18.06% 98352 9.0009 88.68 91.52 18.35% 76.82 0% 76.82 0% 77.62 0% 0.08%
20201028 91.7 93.65 90.4 93.1 1.99% 1.14% 19.94% 126104 11.6077 114.36 92.05 19.04% 76.82 0% 76.82 0% 77.62 0% 0.08%
20201027 91.03 91.6 89.8 91.28 0.36% 0.54% 17.6% 103871 9.4304 92.91 90.79 17.41% 76.82 0% 76.82 0% 77.62 0% 0.08%
20201026 95.36 95.36 89.97 90.95 -4.63% -0.47% 17.17% 219183 20.0299 197.34 91.38 18.17% 76.82 0% 76.82 0% 77.62 0% 0.08%
20201023 97.53 99.26 95.01 95.37 -2.32% -1.67% 22.87% 96202 9.3304 91.92 96.99 25.42% 76.82 0% 76.82 0% 77.62 0% 0.08%
20201022 95.8 98.58 94.56 97.64 1.69% 0.3% 25.79% 112800 10.9811 108.19 97.35 25.89% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200909 101.99 103.03 99.53 100.85 -2.59% -0.41% 29.93% 105949 10.729 105.7 101.27 30.96% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200908 103.98 105.01 102 103.53 0.61% -0.01% 33.38% 92254 9.5522 94.11 103.54 33.89% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200907 106.2 107.7 102.69 102.9 -3.38% -2.23% 32.57% 132255 13.9197 137.14 105.25 36.11% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200904 106.77 107.99 105.08 106.5 -2.29% 0.28% 37.21% 135888 14.4314 142.18 106.2 37.33% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200903 110.48 111 108.55 109 -1.34% -0.51% 40.43% 88816 9.7311 95.87 109.56 41.68% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200902 111.75 112.5 110 110.48 -1% -0.33% 42.33% 97415 10.7989 106.39 110.85 43.35% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200901 111.51 112.99 110.63 111.6 0.14% -0.13% 43.78% 103204 11.532 113.61 111.74 44.5% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200831 114.5 115 111.08 111.44 -2.46% -1.07% 43.57% 156862 17.6693 174.08 112.64 45.66% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200828 108.62 114.5 107.25 114.25 5.25% 2.51% 47.19% 220558 24.5808 242.17 111.45 44.12% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200827 106 110.15 106 108.55 1.83% -0.16% 39.85% 176524 19.192 189.08 108.72 40.59% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200826 108.67 109.68 105.51 106.6 -0.39% -1.01% 37.34% 158090 17.0251 167.73 107.69 39.26% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200825 102.77 109.6 102.71 107.02 4.02% -0.54% 37.88% 237558 25.561 251.83 107.6 39.14% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200824 101 104.02 101 102.88 2.26% -0.13% 32.54% 116744 12.0258 118.48 103.01 33.21% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200821 100.1 102.22 99.7 100.61 -0.49% -0.1% 29.62% 113199 11.3999 112.31 100.71 30.23% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200820 99.81 102.3 99.25 101.11 -0.33% 0.08% 30.26% 87303 8.8203 86.9 101.03 30.65% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200819 104.35 104.67 101 101.44 -3.44% -0.6% 30.69% 116838 11.9232 117.47 102.05 31.97% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200818 103.81 105.18 103.05 105.05 0.82% 0.87% 35.34% 121101 12.6116 124.25 104.14 34.67% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200817 104.5 106.8 104.1 104.2 1.07% -1.1% 34.24% 170856 18.0008 177.35 105.36 36.25% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200814 100.56 103.5 99.32 103.1 3.46% 1.37% 32.83% 139223 14.1598 139.5 101.71 31.53% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200813 100.86 102.54 99.35 99.65 1.01% -0.78% 28.38% 121798 12.2319 120.51 100.43 29.87% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200812 102 102 96.5 98.65 -3.45% -0.05% 27.09% 233548 23.0519 227.11 98.7 27.63% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200811 105.1 106 102 102.18 -2.15% -1.94% 31.64% 127461 13.2809 130.84 104.2 34.75% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200810 105.06 106.1 101.99 104.43 -1.65% 0.5% 34.54% 149718 15.5575 153.27 103.91 34.37% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200807 110.16 110.5 103.28 106.18 -3.61% -0.1% 36.79% 182476 19.3947 191.08 106.29 37.45% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200806 110.2 110.56 108.18 110.16 -0.36% 0.81% 41.92% 122315 13.3651 131.67 109.27 41.3% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200805 109.11 111.58 108.01 110.56 2.43% 0.18% 42.44% 167674 18.5037 182.3 110.36 42.71% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200804 110.7 110.79 107.33 107.94 -1.85% -0.57% 39.06% 146376 15.8902 156.55 108.56 40.39% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200803 110 110.48 108.5 109.97 0.4% 0.35% 41.68% 151817 16.638 163.92 109.59 41.72% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200731 106.7 111.5 106.7 109.53 2.26% 0.05% 41.11% 171091 18.7304 184.53 109.48 41.58% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200730 109.4 109.94 106.9 107.11 -2.05% -0.81% 37.99% 143159 15.4602 152.32 107.99 39.65% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200729 105.11 109.58 105.08 109.35 2.67% 0.76% 40.88% 190208 20.6415 203.36 108.52 40.33% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200728 108.3 109.16 105.29 106.51 0.48% 0% 37.22% 138679 14.7713 145.53 106.51 37.73% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200727 102.83 106.87 102.43 106 3.61% 0.57% 36.56% 201349 21.2223 209.08 105.4 36.3% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200724 105.59 107.86 100.97 102.31 -3.39% -2.29% 31.81% 268173 28.0791 276.64 104.71 35.41% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200723 105.22 108.58 103.1 105.9 -1.15% 0.14% 36.43% 238343 25.2039 248.31 105.75 36.75% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200722 104.3 110.1 104.3 107.13 -0.2% -0.14% 38.02% 272432 29.2275 287.95 107.28 38.73% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200721 116 116 105.07 107.35 0.89% -2.71% 38.3% 520648 57.4468 565.97 110.34 42.69% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200720 107.37 107.58 102.7 106.4 2.96% 0.87% 37.08% 198755 20.9642 206.54 105.48 36.4% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200717 106.01 108.87 99.4 103.34 -3.24% -0.88% 33.14% 346403 36.1166 355.82 104.26 34.82% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200716 116.8 119.49 106.44 106.8 -7.53% -4.92% 37.59% 354534 39.8251 392.36 112.33 45.26% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200715 117.5 119.77 114.99 115.5 -0.46% -1.78% 48.8% 199260 23.4311 230.85 117.59 52.06% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200714 118.01 118.69 113.13 116.03 -2.25% 0.16% 49.48% 224001 25.9474 255.64 115.84 49.8% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200713 116.7 119.66 116.6 118.7 1.37% 0.24% 52.92% 181595 21.5053 211.87 118.42 53.14% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200710 118 119.02 115.52 117.1 -1.99% -0.1% 50.86% 205063 24.037 236.82 117.22 51.58% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200709 120 122.4 119 119.48 -0.85% -0.84% 53.93% 219509 26.4487 260.58 120.49 55.81% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200708 117.26 122.22 115.74 120.5 2.99% 1.05% 55.24% 213849 25.502 251.25 119.25 54.21% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200707 115 120.25 115 117 2.98% -1.22% 50.73% 267492 31.6825 312.14 118.44 53.16% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200706 106.8 114.98 106.8 113.61 7.23% 1.62% 46.37% 291184 32.5532 320.72 111.8 44.58% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200703 103.21 106.99 102.5 105.95 1.63% 0.94% 36.5% 225513 23.6692 233.19 104.96 35.73% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200702 106.76 107.01 103.3 104.25 -2.55% -0.45% 34.31% 244786 25.635 252.56 104.72 35.42% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200701 107.33 108.66 103.6 106.98 -0.67% 0.46% 37.83% 186231 19.8325 195.39 106.49 37.71% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200630 104 111 103.85 107.7 3.79% 0.24% 38.75% 251524 27.0239 266.24 107.44 38.94% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200629 106.25 106.8 101.8 103.77 -0.19% 0.25% 33.69% 161173 16.6826 164.36 103.51 33.85% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200624 102.51 104.94 102.02 103.97 0.94% 0.57% 33.95% 138681 14.3373 141.25 103.38 33.69% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200623 97.49 103.88 97.06 103 4.75% 2.34% 32.7% 202623 20.3913 200.9 100.64 30.14% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200622 95.6 99.46 95.01 98.33 3.83% 0.75% 26.68% 179246 17.494 172.35 97.6 26.21% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200619 93.68 95.9 93.45 94.7 1.5% -0.4% 22% 166301 15.8112 155.77 95.08 22.95% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200618 95.3 95.91 90 93.3 -2.15% 0.57% 20.2% 221586 20.5558 202.52 92.77 19.97% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200617 94.7 95.69 93.38 95.35 1.18% 0.98% 22.84% 116874 11.0347 108.72 94.42 22.1% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200616 94.67 95.15 93.39 94.24 1.58% 0.03% 21.41% 115907 10.9201 107.59 94.21 21.83% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200615 91.37 94.4 91.37 92.77 1.92% -0.51% 19.52% 175933 16.4064 161.64 93.25 20.59% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200612 90.09 93.38 90.04 91.02 -0.97% -1.24% 17.26% 169266 15.5998 153.69 92.16 19.18% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200611 89.31 93.77 89.05 91.91 2.91% -0.09% 18.41% 179867 16.5466 163.02 91.99 18.96% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200610 86.06 90.25 86 89.31 3.85% 0.77% 15.06% 176773 15.6679 154.36 88.63 14.61% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200609 85.6 86.81 84.98 86 0.56% 0.07% 10.8% 107806 9.2646 91.28 85.94 11.13% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200608 84.01 86.58 83.99 85.52 1.98% 0.14% 10.18% 174100 14.8681 146.48 85.4 10.44% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200605 84 84.39 81.65 83.86 0.41% 1.44% 8.04% 134560 11.1237 109.59 82.67 6.91% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200604 110.01 110.09 107.3 109.1 0% 0.38% 40.56% 65028 7.0679 69.63 108.69 40.55% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200603 110.37 111.35 108.3 109.1 -0.36% -0.37% 40.56% 90360 9.8953 97.49 109.51 41.61% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200602 111.37 111.99 109.22 109.49 -1.68% -0.4% 41.06% 81990 9.0134 88.8 109.93 42.16% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200601 110.5 112.44 108.49 111.36 5.74% 0.32% 43.47% 179365 19.9094 196.15 111 43.54% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200529 104.3 106.43 103.3 105.31 1.09% 0.45% 35.67% 103397 10.8401 106.8 104.84 35.57% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200528 105.7 108.5 104.07 104.17 0.28% -1.82% 34.21% 138700 14.7167 144.99 106.1 37.2% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200527 105.3 106.2 103.75 103.88 -1.35% -1.11% 33.83% 62861 6.6034 65.06 105.05 35.85% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200526 103.4 105.77 103.3 105.3 2.87% 0.37% 35.66% 89912 9.4331 92.94 104.91 35.67% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200525 102.7 103.44 100.4 102.36 -0.33% 0.56% 31.87% 78392 7.9792 78.61 101.79 31.63% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200522 104 105.8 101.88 102.7 -0.98% -0.83% 32.31% 104534 10.8251 106.65 103.56 33.92% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200521 107.99 108.49 102.8 103.72 -3.92% -1.71% 33.63% 137758 14.5358 143.21 105.52 36.45% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200520 108.5 110.5 107.2 107.95 -0.41% -0.78% 39.07% 109076 11.8673 116.92 108.8 40.7% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200519 105.99 109.58 105.3 108.39 4.32% 0.14% 39.64% 176014 19.0509 187.69 108.24 39.97% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200518 104.2 104.94 102 103.9 -0.33% 0.2% 33.86% 92623 9.6042 94.62 103.69 34.09% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200515 105.12 106.88 104.05 104.24 -0.39% -0.96% 34.3% 83840 8.824 86.94 105.25 36.11% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200514 104.52 106.2 104 104.65 -0.33% -0.27% 34.82% 68932 7.2331 71.26 104.93 35.69% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200513 104 105.24 103.11 105 0.5% 0.62% 35.27% 71043 7.4133 73.04 104.35 34.94% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200512 102.48 104.79 101.88 104.48 1.95% 0.82% 34.6% 87749 9.093 89.59 103.63 34.01% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200511 104.7 105.39 101.25 102.48 -0.88% -0.45% 32.03% 97173 10.0031 98.55 102.94 33.12% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200508 104 106.32 103.11 103.39 0.38% -1.27% 33.2% 98927 10.3594 102.06 104.72 35.42% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200507 104 104.87 101.94 103 -0.85% -0.07% 32.7% 86175 8.8824 87.51 103.07 33.29% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200506 101.8 104.5 101.26 103.88 1.24% 0.75% 33.83% 118816 12.2515 120.7 103.11 33.34% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200430 100.1 104.39 100.1 102.61 3.17% -0.5% 32.2% 139850 14.4229 142.1 103.13 33.36% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200429 100.83 101.19 99.01 99.46 -1.36% -0.55% 28.14% 76399 7.6409 75.28 100.01 29.33% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200428 98.01 103.09 96.93 100.83 0.84% 0.81% 29.9% 220879 22.0921 217.65 100.02 29.34% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200427 97.07 101.5 97.04 99.99 5.57% 0.32% 28.82% 248832 24.8002 244.33 99.67 28.89% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200424 95.28 95.8 94.11 94.71 -0.45% -0.11% 22.02% 61196 5.8018 57.16 94.81 22.6% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200423 96.33 96.96 95.03 95.14 -0.99% -0.6% 22.57% 58602 5.609 55.26 95.71 23.77% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200422 94.8 96.4 94.57 96.09 0.46% 0.59% 23.8% 70984 6.7808 66.81 95.53 23.54% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200421 96.48 96.86 94.65 95.65 -1.22% -0.01% 23.23% 85388 8.1678 80.47 95.66 23.7% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200420 95 97.65 95 96.83 1.7% 0.36% 24.75% 118329 11.4163 112.47 96.48 24.76% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200417 94.97 97.18 94.92 95.21 1.62% -0.96% 22.66% 202041 19.4218 191.35 96.13 24.31% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200416 91.41 94.38 90.66 93.69 2.06% 1.25% 20.7% 145381 13.4521 132.53 92.53 19.66% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200415 92.8 93.62 91.73 91.8 -0.28% -0.8% 18.27% 107358 9.9351 97.88 92.54 19.67% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200414 90.97 92.13 90.6 92.06 2.28% 0.73% 18.6% 92065 8.414 82.9 91.39 18.18% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200413 89.9 91.49 89.2 90.01 -1.16% -0.12% 15.96% 77959 7.0258 69.22 90.12 16.54% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200410 93.51 93.51 90.33 91.07 -2.62% -0.71% 17.33% 104785 9.6106 94.68 91.72 18.61% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200409 92.8 95.47 92.77 93.52 1.75% -0.52% 20.48% 125858 11.8324 116.57 94.01 21.57% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200408 92.02 93.3 91.5 91.91 -0.47% -0.45% 18.41% 95975 8.8615 87.3 92.33 19.4% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200407 91 93.38 90.61 92.34 4.69% -0.03% 18.96% 176322 16.2863 160.45 92.37 19.45% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200403 89.03 89.5 88.01 88.2 -1.67% -0.54% 13.63% 82528 7.3184 72.1 88.68 14.68% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200402 86.62 89.71 86.33 89.7 3.38% 2% 15.56% 117781 10.3578 102.05 87.94 13.72% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200401 87.63 89.4 86.5 86.77 -1.29% -1.41% 11.79% 95731 8.4251 83.01 88.01 13.81% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200331 89.18 89.72 87.8 87.9 0.23% -0.92% 13.24% 84920 7.534 74.23 88.72 14.73% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200324 86.3 87.26 84.54 87.26 4.05% 1.07% 12.42% 183987 15.8853 156.5 86.34 11.65% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200323 85.8 86.99 83.5 83.86 -5.65% -1.24% 8.04% 174495 14.8157 145.97 84.91 9.8% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200320 89.4 90 87.07 88.88 0.77% 0.38% 14.51% 135124 11.9638 117.87 88.54 14.5% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200319 87.22 89.71 85.06 88.2 1.52% 0.74% 13.63% 203155 17.7864 175.23 87.55 13.22% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200318 88.3 91.18 85.97 86.88 -0.15% -2.45% 11.93% 212321 18.9083 186.29 89.06 15.17% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200317 86.5 88.31 83.5 87.01 2.36% 0.54% 12.1% 238243 20.6174 203.12 86.54 11.91% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200316 91.8 91.8 84.28 85 -7.39% -3.05% 9.51% 262898 23.0473 227.06 87.67 13.37% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200313 86.39 92.68 85.01 91.78 0.67% 2.51% 18.24% 234582 21.0031 206.92 89.53 15.78% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200312 90.56 92.8 89.71 91.17 -2.58% 0.22% 17.46% 194671 17.7093 174.47 90.97 17.64% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200311 96.78 97.3 93.38 93.58 -3.09% -1.45% 20.56% 150006 14.2451 140.34 94.96 22.8% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200310 91 96.74 91 96.56 5.95% 2.59% 24.4% 267181 25.1464 247.75 94.12 21.71% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200309 95.8 95.8 90.68 91.14 -7.43% -2% 17.42% 332827 30.9532 304.95 93 20.26% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200306 98.8 100.68 98.13 98.45 -2.36% -0.62% 26.84% 137330 13.6039 134.03 99.06 28.1% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200305 104.69 105.5 99 100.83 -1.92% -0.58% 29.9% 269626 27.346 269.42 101.42 31.15% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200304 103.1 105.79 99.03 102.8 -0.73% 0.1% 32.44% 254260 26.1135 257.27 102.7 32.81% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200303 100 107.8 100 103.56 5.67% -1.26% 33.42% 453683 47.5821 468.78 104.88 35.63% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200302 97.5 100.3 95.09 98 1.88% -0.16% 26.26% 255229 25.0529 246.82 98.16 26.94% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200228 98.91 100.5 95.94 96.19 -4.68% -1.82% 23.92% 302334 29.6185 291.8 97.97 26.69% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200227 96.44 104.49 96.44 100.91 6.22% 1.02% 30.01% 387240 38.683 381.11 99.89 29.17% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200226 99.8 100.5 94.78 95 -6.44% -2.25% 22.39% 326645 31.7456 312.76 97.19 25.68% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200225 99.99 102.76 96.98 101.54 -0.94% 1.32% 30.82% 277496 27.8101 273.99 100.22 29.6% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200224 101.73 104.75 100.87 102.5 -0.62% -0.34% 32.05% 252705 25.9897 256.05 102.85 33% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200221 103.12 106.05 102.33 103.14 -1.67% -0.49% 32.88% 309554 32.0863 316.12 103.65 34.04% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200220 97.01 106.1 96.8 104.89 8.75% 2.66% 35.13% 435686 44.5137 438.55 102.17 32.12% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200219 98.8 98.88 96.37 96.45 -2.57% -1.03% 24.26% 211709 20.6306 203.25 97.45 26.02% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200218 98 99.15 97.48 98.99 0.5% 0.77% 27.53% 156761 15.3986 151.71 98.23 27.03% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200217 98.2 98.97 96.52 98.5 2.84% 0.53% 26.9% 221540 21.7057 213.85 97.98 26.7% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200214 95.52 99.6 94.4 95.78 -0.28% -1.04% 23.4% 232035 22.458 221.26 96.79 25.16% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200213 98.1 99.94 95.8 96.05 -1.84% -1.09% 23.74% 214805 20.8598 205.51 97.11 25.58% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200212 93.65 98.86 93.4 97.85 4.54% 1.06% 26.06% 263363 25.4998 251.23 96.82 25.2% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200211 94.18 95.75 92.33 93.6 -0.64% -0.51% 20.59% 194752 18.3229 180.52 94.08 21.66% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200210 91.3 98.88 90.81 94.2 3.22% -0.62% 21.36% 304454 28.8606 284.34 94.79 22.58% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200207 87.52 91.9 87.12 91.26 3.65% 1.43% 17.57% 276806 24.9034 245.35 89.97 16.35% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200206 83.4 89.12 82.6 88.05 6.23% 2.12% 13.44% 327193 28.2122 277.95 86.22 11.5% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200205 83.06 85.68 82 82.89 -0.16% -0.99% 6.79% 281927 23.6018 232.53 83.72 8.26% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200204 79.82 83.65 79.82 83.02 4.01% 1.02% 6.96% 311948 25.6366 252.57 82.18 6.27% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200203 79.82 80.5 79.82 79.82 -10% -0.09% 2.83% 200184 15.9937 157.57 79.89 3.31% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200123 91.14 93.37 86.9 88.69 -3.86% -1.51% 14.26% 288501 25.9784 255.94 90.05 16.45% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200122 87.55 93.33 87 92.25 5.09% 2.31% 18.85% 266181 24.0017 236.47 90.17 16.6% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200121 87.18 89.45 86.8 87.78 0.42% -0.48% 13.09% 203083 17.9115 176.47 88.2 14.06% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200120 90.02 90.44 85.2 87.41 0.01% 0.1% 12.61% 289745 25.301 249.27 87.32 12.92% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200117 84.37 88.28 83.81 87.4 4.48% 1.01% 12.6% 296268 25.6358 252.57 86.53 11.9% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200116 83.69 84.36 82.5 83.65 0.3% 0.22% 7.77% 170847 14.2612 140.5 83.47 7.94% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200115 81.35 83.46 81.12 83.4 2.22% 0.77% 7.45% 179759 14.8765 146.56 82.76 7.02% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200114 83.25 83.46 81.5 81.59 -1.07% -0.95% 5.11% 125122 10.3066 101.54 82.37 6.52% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200113 80.96 82.76 80.39 82.47 1.34% 1.14% 6.25% 158667 12.9377 127.46 81.54 5.44% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200110 82.93 83.31 81 81.38 -0.84% -0.53% 4.84% 130013 10.6358 104.79 81.81 5.79% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200109 82 83.99 81.68 82.07 1.45% -0.7% 5.73% 179525 14.8371 146.18 82.65 6.88% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200108 80.78 83 80.53 80.9 -0.86% -1.1% 4.23% 230314 18.8389 185.6 81.8 5.78% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200107 80.05 82.51 79.32 81.6 2% 0.68% 5.13% 227288 18.4208 181.48 81.05 4.81% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200106 78.3 81.1 78.03 80 1.23% 0.08% 3.07% 210236 16.8056 165.57 79.94 3.38% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200103 79.15 80.3 78.05 79.03 -0.52% -0.34% 1.82% 163653 12.9785 127.87 79.3 2.55% 76.82 0% 76.82 0% 77.62 0% 0.08%
20200102 78.81 79.98 77.96 79.44 2.2% 0.33% 2.34% 175683 13.9107 137.05 79.18 2.39% 76.82 0% 76.82 0% 77.62 0% 0.08%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1