| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 142.78 | 144.5 | 141.55 | 143.77 | 0.67% | 9953.85% | 9884.03% | 330947 | 0.4742 | 64.52 | 1.43 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230927 | 142.85 | 143.8 | 140.37 | 142.82 | 0.05% | 9957.75% | 9818.06% | 475404 | 0.6764 | 92.19 | 1.42 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230926 | 138.91 | 143.56 | 138.22 | 142.75 | 3.28% | 9952.82% | 9813.19% | 652409 | 0.9238 | 126.32 | 1.42 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230925 | 145.7 | 146.7 | 137.1 | 138.22 | -5.18% | 9772.86% | 9498.61% | 834871 | 1.1725 | 167.79 | 1.4 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230922 | 144.5 | 146.8 | 142.31 | 145.77 | 0.82% | 9953.1% | 9999.99% | 733090 | 1.06 | 160.16 | 1.45 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230921 | 145.81 | 147.53 | 143.8 | 144.58 | -1.09% | 9871.03% | 9940.28% | 259543 | 0.3772 | 61.41 | 1.45 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230920 | 147.44 | 149.36 | 146.06 | 146.17 | -1.25% | 9843.54% | 9999.99% | 212126 | 0.3125 | 50.16 | 1.47 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230919 | 151.42 | 152.37 | 147.5 | 148.02 | -3.24% | 9834.23% | 9999.99% | 470215 | 0.6998 | 111.36 | 1.49 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230918 | 153.03 | 154.79 | 152.39 | 152.98 | -0.01% | 9898.69% | 9999.99% | 264749 | 0.4062 | 65.47 | 1.53 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230915 | 156.75 | 156.83 | 151.2 | 153 | -2.41% | 9900% | 9999.99% | 485749 | 0.7448 | 103.55 | 1.53 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230914 | 160.99 | 161.49 | 156.74 | 156.78 | -2.87% | 9822.78% | 9999.99% | 311155 | 0.4923 | 69.8 | 1.58 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230913 | 162.98 | 162.98 | 158.52 | 161.42 | 0.26% | 9926.09% | 9999.99% | 398029 | 0.6392 | 84.96 | 1.61 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230912 | 160.4 | 163.37 | 159.27 | 161 | 0.37% | 9900% | 9999.99% | 381925 | 0.6157 | 73.68 | 1.61 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230911 | 157.46 | 163.58 | 154.76 | 160.4 | 1.66% | 9925% | 9999.99% | 494695 | 0.7899 | 87.56 | 1.6 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230908 | 156.21 | 159.5 | 153.36 | 157.78 | 0.79% | 9999.99% | 9999.99% | 377576 | 0.5888 | 62.89 | 1.56 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230907 | 158.02 | 159.6 | 156.21 | 156.55 | -0.61% | 9871.34% | 9999.99% | 291873 | 0.4596 | 45.18 | 1.57 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230906 | 156.62 | 158.89 | 154.5 | 157.51 | -0.78% | 9932.48% | 9999.99% | 241718 | 0.3789 | 34.99 | 1.57 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230905 | 162 | 163.99 | 157.49 | 158.75 | -3.18% | 9821.88% | 9999.99% | 403844 | 0.6472 | 56.22 | 1.6 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230904 | 160 | 163.97 | 155.06 | 163.96 | 2.65% | 9999.99% | 9999.99% | 868180 | 1.379 | 119.25 | 1.59 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230901 | 164.8 | 164.81 | 159.07 | 159.73 | -2.59% | 9821.12% | 9999.99% | 374888 | 0.6032 | 54.01 | 1.61 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230831 | 160.59 | 164.5 | 159.3 | 163.98 | 0.91% | 9960.12% | 9999.99% | 585714 | 0.9518 | 83.88 | 1.63 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230830 | 152.29 | 163.88 | 152.29 | 162.5 | 6.34% | 9999.99% | 9999.99% | 916796 | 1.4586 | 126.55 | 1.59 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230829 | 142.12 | 153.99 | 142.12 | 152.81 | 7.56% | 9999.99% | 9999.99% | 839102 | 1.2524 | 107.46 | 1.49 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230828 | 158.76 | 158.76 | 141 | 142.07 | -3.35% | 9564.63% | 9765.97% | 774073 | 1.1384 | 97.55 | 1.47 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230825 | 159.01 | 160.88 | 146.08 | 146.99 | -8.66% | 9634.44% | 9999.99% | 914826 | 1.3783 | 121.64 | 1.51 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230824 | 159 | 165 | 158.3 | 160.92 | 2.56% | 9833.33% | 9999.99% | 696978 | 1.1293 | 108.32 | 1.62 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230823 | 157.66 | 163.38 | 155.38 | 156.9 | 0.16% | 9767.92% | 9999.99% | 673793 | 1.0736 | 107.06 | 1.59 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230822 | 153.05 | 157.8 | 151.56 | 156.65 | 3.36% | 9999.99% | 9999.99% | 450052 | 0.6945 | 68.61 | 1.54 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230821 | 152.4 | 154.79 | 149.49 | 151.56 | -1.03% | 9871.05% | 9999.99% | 649539 | 0.9904 | 98.16 | 1.52 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230818 | 160.01 | 163.46 | 153.03 | 153.14 | -4.22% | 9654.14% | 9999.99% | 495074 | 0.7754 | 78.25 | 1.57 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230817 | 160.83 | 161.5 | 156.5 | 159.88 | -0.68% | 9999.99% | 9999.99% | 711124 | 1.1261 | 110.78 | 1.58 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230816 | 172.27 | 172.27 | 158.14 | 160.98 | -6.55% | 9837.04% | 9999.99% | 1042005 | 1.6895 | 174.89 | 1.62 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230815 | 172.41 | 175.44 | 169.72 | 172.27 | 0.34% | 9915.7% | 9999.99% | 759492 | 1.3064 | 143.36 | 1.72 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230814 | 163.2 | 171.9 | 161.96 | 171.68 | 4.34% | 9999.99% | 9999.99% | 458284 | 0.769 | 90.06 | 1.68 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230811 | 168 | 170 | 164.54 | 164.54 | -2.59% | 9752.69% | 9999.99% | 300691 | 0.5028 | 57.94 | 1.67 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230810 | 169.77 | 169.77 | 166.21 | 168.92 | 0.31% | 9954.76% | 9999.99% | 439241 | 0.7382 | 77.08 | 1.68 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230809 | 170.68 | 171 | 166.98 | 168.39 | 0.04% | 9863.91% | 9999.99% | 693962 | 1.1752 | 105.11 | 1.69 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230808 | 170.52 | 172.28 | 167.6 | 168.32 | -1.54% | 9859.76% | 9999.99% | 393881 | 0.6668 | 62.23 | 1.69 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230807 | 170.42 | 173.79 | 170 | 170.96 | -0.66% | 9839.53% | 9999.99% | 463182 | 0.7952 | 73.62 | 1.72 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230804 | 167.98 | 173.39 | 167.38 | 172.1 | 2.83% | 9964.33% | 9999.99% | 593435 | 1.0154 | 95.53 | 1.71 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230803 | 167.37 | 170.5 | 167.16 | 167.37 | -0.23% | 9803.55% | 9999.99% | 376489 | 0.6352 | 62 | 1.69 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230802 | 168.42 | 169.88 | 165.55 | 167.75 | -0.4% | 9885.12% | 9999.99% | 644142 | 1.0806 | 105.79 | 1.68 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230801 | 167.34 | 170 | 166.09 | 168.42 | 0.65% | 9925% | 9999.99% | 380490 | 0.6411 | 65.2 | 1.68 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230731 | 164.01 | 169.5 | 163.2 | 167.34 | 1.41% | 9920.36% | 9999.99% | 507312 | 0.8466 | 82.99 | 1.67 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230728 | 155.65 | 167.36 | 154.43 | 165.01 | 5.86% | 9999.99% | 9999.99% | 999288 | 1.6203 | 143.48 | 1.62 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230727 | 161.78 | 161.78 | 152.39 | 155.87 | -2.91% | 9956.13% | 9999.99% | 1485112 | 2.3076 | 206.21 | 1.55 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230726 | 162.5 | 162.5 | 159.2 | 160.54 | -1.21% | 9933.75% | 9999.99% | 311963 | 0.5001 | 48.06 | 1.6 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230725 | 163.8 | 163.8 | 159.5 | 162.5 | 0.33% | 9930.86% | 9999.99% | 467040 | 0.7562 | 65.63 | 1.62 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230724 | 165 | 166.42 | 161.5 | 161.97 | -1.83% | 9776.22% | 9999.99% | 393093 | 0.6437 | 51.83 | 1.64 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230721 | 166.1 | 169.95 | 164.58 | 164.99 | -1.2% | 9839.16% | 9999.99% | 391978 | 0.6523 | 51.16 | 1.66 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230720 | 173 | 173 | 166.68 | 167 | -2.84% | 9781.66% | 9999.99% | 357453 | 0.6042 | 44.24 | 1.69 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230719 | 177.24 | 177.59 | 171.15 | 171.88 | -2.55% | 9835.26% | 9999.99% | 430281 | 0.7454 | 52.76 | 1.73 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230718 | 178.41 | 178.63 | 172.99 | 176.38 | -1.79% | 9978.86% | 9999.99% | 620065 | 1.0877 | 74.56 | 1.75 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230717 | 183 | 189.93 | 177.5 | 179.59 | 1.58% | 9767.58% | 9999.99% | 1093814 | 1.9909 | 129.73 | 1.82 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230714 | 169.11 | 178.88 | 169.11 | 176.8 | 3.42% | 9945.45% | 9999.99% | 848276 | 1.49 | 94.18 | 1.76 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230713 | 169.8 | 171.65 | 164.38 | 170.96 | 0.89% | 9999.99% | 9999.99% | 898236 | 1.5107 | 98.06 | 1.68 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230712 | 176.51 | 178.78 | 169 | 169.46 | -4.15% | 9752.33% | 9999.99% | 931938 | 1.5998 | 111.46 | 1.72 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230711 | 173.48 | 179.5 | 172.81 | 176.8 | 1.61% | 9945.45% | 9999.99% | 925724 | 1.6321 | 105.02 | 1.76 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230710 | 175.01 | 179.7 | 173.51 | 174 | -1.59% | 9786.36% | 9999.99% | 538028 | 0.9444 | 61.93 | 1.76 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230707 | 175.99 | 178.7 | 168.01 | 176.82 | 0.58% | 9999.99% | 9999.99% | 880785 | 1.5238 | 94.69 | 1.73 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230706 | 177.72 | 178.6 | 175 | 175.8 | -0.68% | 9832.2% | 9999.99% | 586258 | 1.0361 | 62.2 | 1.77 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230705 | 180.66 | 185.79 | 177.01 | 177.01 | -2.33% | 9733.89% | 9999.99% | 637080 | 1.1485 | 62.62 | 1.8 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230704 | 175.12 | 183.08 | 174.3 | 181.23 | 2.91% | 9912.71% | 9999.99% | 959936 | 1.7355 | 85.24 | 1.81 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230703 | 173.23 | 177.48 | 167 | 176.1 | 0.8% | 9999.99% | 9999.99% | 1362030 | 2.3557 | 117.5 | 1.73 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230630 | 173.68 | 175.93 | 171.12 | 174.71 | -0.45% | 9940.8% | 9999.99% | 520388 | 0.9038 | 47.99 | 1.74 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230629 | 175.99 | 177.97 | 172.21 | 175.5 | 0.17% | 9928.57% | 9999.99% | 477921 | 0.837 | 44.25 | 1.75 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230628 | 184.99 | 187 | 172.9 | 175.2 | -6.2% | 9854.55% | 9999.99% | 1332487 | 2.3444 | 117.4 | 1.76 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230627 | 184 | 187.88 | 178.6 | 186.79 | 1.52% | 9999.99% | 9999.99% | 925262 | 1.6943 | 86.9 | 1.83 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230626 | 194.67 | 195.8 | 181.8 | 184 | -6.31% | 9687.23% | 9999.99% | 927952 | 1.7463 | 84.51 | 1.88 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230621 | 204.75 | 205.28 | 196.4 | 196.4 | -4.05% | 9720% | 9999.99% | 917301 | 1.8356 | 90.06 | 2 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230620 | 198.56 | 210.8 | 195.2 | 204.68 | 3.64% | 9999.99% | 9999.99% | 1421898 | 2.8763 | 142.53 | 2.02 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230619 | 187.45 | 199.7 | 187.03 | 197.49 | 5.12% | 9999.99% | 9999.99% | 1575951 | 3.0766 | 166.67 | 1.95 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230616 | 182.99 | 188.8 | 181.01 | 187.87 | 2.67% | 9999.99% | 9999.99% | 837490 | 1.5549 | 90.9 | 1.86 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230615 | 187.5 | 189 | 182.21 | 182.99 | -2.19% | 9845.11% | 9999.99% | 681601 | 1.2536 | 74.02 | 1.84 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230614 | 186.3 | 188.99 | 186.3 | 187.08 | -0.06% | 9851.06% | 9999.99% | 631669 | 1.1848 | 63.02 | 1.88 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230613 | 185.1 | 191.78 | 181.55 | 187.19 | 0.65% | 9910.16% | 9999.99% | 1034755 | 1.9303 | 90.76 | 1.87 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230612 | 192.27 | 193.81 | 185 | 185.99 | -2.57% | 9793.09% | 9999.99% | 972847 | 1.8304 | 85.07 | 1.88 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230609 | 179 | 191.7 | 177.37 | 190.89 | 6.84% | 9999.99% | 9999.99% | 1518287 | 2.8178 | 134.03 | 1.86 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230608 | 181 | 183.2 | 175.25 | 178.67 | -1.05% | 9881.56% | 9999.99% | 817568 | 1.4628 | 75.58 | 1.79 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230607 | 179.27 | 183.48 | 177.51 | 180.56 | 0.45% | 9931.11% | 9999.99% | 893152 | 1.6112 | 86.16 | 1.8 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230606 | 183.39 | 186.88 | 178.78 | 179.76 | -1.98% | 9722.95% | 9999.99% | 631985 | 1.1565 | 63.37 | 1.83 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230605 | 188.81 | 193.37 | 183.15 | 183.39 | -2.87% | 9706.95% | 9999.99% | 914056 | 1.7053 | 92.66 | 1.87 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230602 | 185.52 | 190.8 | 185.2 | 188.81 | 0.45% | 9943.09% | 9999.99% | 732317 | 1.3767 | 77.1 | 1.88 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230601 | 182.11 | 189.74 | 176.33 | 187.96 | 3.16% | 9999.99% | 9999.99% | 1691618 | 3.1199 | 165.38 | 1.84 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230531 | 174.03 | 186.85 | 173.94 | 182.2 | 5.75% | 9856.28% | 9999.99% | 1999520 | 3.6509 | 212.19 | 1.83 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230530 | 174.3 | 176.48 | 166.08 | 172.3 | -1.8% | 9999.99% | 9999.99% | 1310615 | 2.2329 | 163.71 | 1.7 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230529 | 175.28 | 179.89 | 174.7 | 175.45 | 0.52% | 9812.43% | 9999.99% | 775403 | 1.3711 | 103.25 | 1.77 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230526 | 177.8 | 179.9 | 174.24 | 174.55 | -1.38% | 9817.61% | 9999.99% | 675018 | 1.189 | 86.84 | 1.76 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230525 | 177.28 | 181.5 | 174.89 | 176.99 | -0.12% | 9899.44% | 9999.99% | 470456 | 0.8319 | 61.23 | 1.77 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230524 | 180.99 | 181.84 | 176.13 | 177.2 | -2.1% | 9855.06% | 9999.99% | 652259 | 1.1635 | 83.05 | 1.78 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230523 | 185.81 | 186.25 | 180.34 | 181 | -2.47% | 9736.96% | 9999.99% | 714641 | 1.3114 | 94.18 | 1.84 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230522 | 183 | 188 | 182.24 | 185.58 | 1.14% | 9931.35% | 9999.99% | 611257 | 1.132 | 77.58 | 1.85 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230519 | 180.5 | 186.79 | 179.4 | 183.48 | 1.49% | 9926.23% | 9999.99% | 790440 | 1.4446 | 92.45 | 1.83 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230518 | 178.87 | 182.49 | 178 | 180.78 | -0.11% | 9943.33% | 9999.99% | 729630 | 1.3133 | 82.55 | 1.8 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230517 | 175.84 | 183 | 175.84 | 180.98 | 0.54% | 9954.44% | 9999.99% | 645103 | 1.1593 | 70.3 | 1.8 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230516 | 183.08 | 185.88 | 179.01 | 180 | -1.66% | 9790.11% | 9999.99% | 1030708 | 1.8721 | 106.14 | 1.82 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230515 | 180.03 | 186.49 | 179.51 | 183.04 | -1.05% | 9957.14% | 9999.99% | 982012 | 1.7909 | 99.44 | 1.82 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230510 | 194 | 198.72 | 190.01 | 191.78 | -1.9% | 9888.54% | 9999.99% | 544522 | 1.0465 | 51.01 | 1.92 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230509 | 199.01 | 205 | 194.72 | 195.49 | -2.26% | 9723.62% | 9999.99% | 631348 | 1.2562 | 63.16 | 1.99 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230508 | 196.99 | 202 | 194.5 | 200 | 1.52% | 9999.99% | 9999.99% | 544646 | 1.0809 | 50.53 | 1.98 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230505 | 198 | 202.8 | 193 | 197 | -2.25% | 9900% | 9999.99% | 999176 | 1.9683 | 88.76 | 1.97 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230504 | 208 | 211.02 | 195.01 | 201.53 | -3.15% | 9926.37% | 9999.99% | 1042320 | 2.0911 | 92.95 | 2.01 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230428 | 200.68 | 209.78 | 200.37 | 208.08 | 3% | 9999.99% | 9999.99% | 836007 | 1.7256 | 74.21 | 2.06 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230427 | 196.85 | 206.57 | 196 | 202.01 | 0.95% | 9900.5% | 9999.99% | 916219 | 1.8532 | 76.88 | 2.02 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230426 | 209.28 | 211.49 | 197.45 | 200.1 | -4.98% | 9805.94% | 9999.99% | 1126066 | 2.2701 | 85.24 | 2.02 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230425 | 214.89 | 220.03 | 207.2 | 210.58 | -2.29% | 9786.38% | 9999.99% | 999439 | 2.1269 | 74.43 | 2.13 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230424 | 218.52 | 220.47 | 211.22 | 215.52 | -1.59% | 9924.19% | 9999.99% | 926911 | 1.9898 | 61.94 | 2.15 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230421 | 230.97 | 231 | 217.52 | 219 | -5.19% | 9720.63% | 9999.99% | 1192478 | 2.6598 | 75.34 | 2.23 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230420 | 235 | 235 | 225 | 231 | -0.22% | 9987.34% | 9999.99% | 1186605 | 2.7122 | 72.05 | 2.29 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230419 | 232.01 | 241.27 | 230 | 231.5 | -1.09% | 9751.06% | 9999.99% | 770148 | 1.8068 | 41.48 | 2.35 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230418 | 231.2 | 237.87 | 227.35 | 234.04 | 0.53% | 9944.64% | 9999.99% | 985138 | 2.2987 | 46.05 | 2.33 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230417 | 240.55 | 244.77 | 232 | 232.8 | -1.91% | 9764.41% | 9999.99% | 1255922 | 2.96 | 55.69 | 2.36 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230414 | 242.3 | 248.8 | 232 | 237.34 | -1.23% | 9830.54% | 9999.99% | 1079962 | 2.5796 | 47.26 | 2.39 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230413 | 240.13 | 258 | 236 | 240.3 | -0.27% | 9628.74% | 9999.99% | 1751657 | 4.3204 | 77.04 | 2.47 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230412 | 231.26 | 247.79 | 225.61 | 240.95 | 1.99% | 9999.99% | 9999.99% | 1781092 | 4.2272 | 72.57 | 2.37 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230411 | 226.2 | 238.49 | 219.58 | 236.26 | 4.21% | 9999.99% | 9999.99% | 2509929 | 5.7648 | 93.74 | 2.3 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230410 | 248 | 249.8 | 224 | 226.71 | -9.24% | 9506.36% | 9999.99% | 2188389 | 5.1681 | 88.46 | 2.36 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230407 | 258 | 258 | 245.56 | 249.8 | -5.74% | 9892% | 9999.99% | 2019219 | 5.0503 | 88.22 | 2.5 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230406 | 257.01 | 267 | 252.87 | 265 | 6.88% | 9999.99% | 9999.99% | 3332614 | 8.6318 | 160.09 | 2.59 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230404 | 212.54 | 254.76 | 212.54 | 247.95 | 16.79% | 9999.99% | 9999.99% | 3509836 | 8.2128 | 171.44 | 2.34 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230403 | 207.78 | 217.49 | 203.2 | 212.3 | 5.68% | 9914.15% | 9999.99% | 2604944 | 5.5151 | 133.08 | 2.12 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230331 | 205.01 | 205.01 | 192 | 200.88 | -1.52% | 9999.99% | 9999.99% | 2221439 | 4.3848 | 113.44 | 1.97 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230330 | 212.62 | 214.4 | 201.09 | 203.99 | -5.09% | 9802.43% | 9999.99% | 1966623 | 4.0468 | 109.6 | 2.06 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230329 | 222 | 222 | 195 | 214.93 | 1.88% | 9999.99% | 9999.99% | 3135367 | 6.5601 | 184.99 | 2.09 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230328 | 203.8 | 229.8 | 202.05 | 210.97 | 10.17% | 9851.42% | 9999.99% | 3523773 | 7.4839 | 239.08 | 2.12 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230327 | 193.24 | 198.85 | 186 | 191.5 | -0.83% | 9822.28% | 9999.99% | 1346061 | 2.599 | 93.03 | 1.93 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230324 | 200 | 201.58 | 188.78 | 193.1 | -3.45% | 9957.29% | 9999.99% | 2046689 | 3.9265 | 137.82 | 1.92 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230323 | 198.04 | 201.44 | 194.76 | 200 | 1.15% | 9950.25% | 9999.99% | 856904 | 1.7036 | 64.09 | 1.99 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230322 | 195 | 199.15 | 192.5 | 197.72 | -0.67% | 9987.76% | 9999.99% | 1332606 | 2.6058 | 94.18 | 1.96 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230321 | 194 | 204.12 | 192.41 | 199.06 | 1.98% | 9903.02% | 9999.99% | 867679 | 1.7293 | 63.82 | 1.99 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230320 | 204 | 204.01 | 193.39 | 195.19 | -4.68% | 9808.12% | 9999.99% | 1312710 | 2.5864 | 89.7 | 1.97 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230317 | 199.22 | 209.93 | 198.7 | 204.78 | 2.8% | 9889.27% | 9999.99% | 1267884 | 2.5949 | 89.9 | 2.05 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230316 | 201.48 | 204.96 | 196.19 | 199.2 | -2.58% | 9910.05% | 9999.99% | 1260828 | 2.5079 | 90.75 | 1.99 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230315 | 208.35 | 210.82 | 200.56 | 204.48 | -1.7% | 9874.63% | 9999.99% | 1102132 | 2.2593 | 82.58 | 2.05 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230314 | 196.5 | 212.79 | 195 | 208.02 | 4.59% | 9998.06% | 9999.99% | 1957606 | 4.0234 | 139.85 | 2.06 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230313 | 183.99 | 198.9 | 183.24 | 198.9 | 7.19% | 9999.99% | 9999.99% | 1629212 | 3.1648 | 120.64 | 1.94 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230310 | 185 | 192 | 183.03 | 185.55 | -0.62% | 9769.68% | 9999.99% | 1405384 | 2.6355 | 110.07 | 1.88 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230309 | 185.86 | 189.9 | 183.63 | 186.7 | 0.68% | 9883.96% | 9999.99% | 1042703 | 1.9467 | 88.44 | 1.87 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230308 | 185 | 189.97 | 180.01 | 185.43 | 0.42% | 9923.24% | 9999.99% | 1112642 | 2.0574 | 98.74 | 1.85 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230307 | 178.1 | 191 | 178.1 | 184.66 | 3.68% | 9881.62% | 9999.99% | 1869404 | 3.4666 | 169.07 | 1.85 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230306 | 173.56 | 183.94 | 172.5 | 178.1 | 3.26% | 9794.44% | 9999.99% | 1526178 | 2.7448 | 137.35 | 1.8 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230303 | 171.19 | 175.37 | 170.33 | 172.48 | -1.07% | 9869.94% | 9999.99% | 813844 | 1.4043 | 74.6 | 1.73 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230302 | 176.9 | 179.8 | 170.5 | 174.34 | -2.11% | 9862.29% | 9999.99% | 1323022 | 2.3087 | 121.82 | 1.75 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230301 | 170.19 | 182.7 | 167.02 | 178.1 | 7.78% | 9999.99% | 9999.99% | 2126062 | 3.7398 | 190.46 | 1.76 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230228 | 163 | 168.57 | 162.59 | 165.24 | 2.2% | 9854.22% | 9999.99% | 901538 | 1.495 | 83.2 | 1.66 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230227 | 163.03 | 165.49 | 161.38 | 161.68 | -1.11% | 9819.02% | 9999.99% | 463384 | 0.7563 | 41.34 | 1.63 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230224 | 165.73 | 167 | 162.62 | 163.5 | -1.29% | 9869.51% | 9999.99% | 505148 | 0.8292 | 40.76 | 1.64 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230223 | 166.89 | 168.99 | 164.3 | 165.64 | -1.52% | 9878.31% | 9999.99% | 491286 | 0.8149 | 37.92 | 1.66 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230222 | 169.99 | 170.88 | 163.54 | 168.2 | -0.33% | 9999.99% | 9999.99% | 959538 | 1.5962 | 67.56 | 1.66 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230221 | 166.99 | 174.16 | 166.99 | 168.75 | 2.28% | 9826.47% | 9999.99% | 1627585 | 2.7717 | 117.15 | 1.7 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230220 | 164.09 | 165.69 | 160.01 | 164.99 | 0.94% | 9999.99% | 9999.99% | 850704 | 1.3885 | 57.74 | 1.63 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230217 | 167.8 | 168.93 | 163.2 | 163.45 | -2.35% | 9806.06% | 9999.99% | 905509 | 1.4938 | 59.41 | 1.65 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230216 | 172.5 | 173.9 | 165.6 | 167.39 | -3.24% | 9746.47% | 9999.99% | 1702915 | 2.8986 | 113.06 | 1.7 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230215 | 170.5 | 174.85 | 168.16 | 173 | 1.47% | 9999.99% | 9999.99% | 1167281 | 2.0015 | 75.99 | 1.71 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230214 | 171 | 174.73 | 169.19 | 170.5 | 0.01% | 9812.79% | 9999.99% | 1082452 | 1.8606 | 69.47 | 1.72 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230213 | 169.99 | 172.32 | 163.51 | 170.49 | 0.77% | 9999.99% | 9999.99% | 1668713 | 2.8073 | 97.66 | 1.68 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230210 | 173.99 | 174.95 | 169.1 | 169.19 | -2.76% | 9794.15% | 9999.99% | 1152576 | 1.966 | 67.1 | 1.71 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230209 | 176.93 | 177 | 171 | 173.99 | -1.66% | 9957.23% | 9999.99% | 1580233 | 2.7355 | 90.85 | 1.73 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230208 | 178.97 | 179.61 | 174.01 | 176.93 | 0.16% | 9896.05% | 9999.99% | 966267 | 1.7084 | 54.81 | 1.77 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230207 | 181.4 | 183.56 | 173 | 176.65 | -2.62% | 9880.23% | 9999.99% | 1899207 | 3.3628 | 102.58 | 1.77 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230206 | 187 | 190.78 | 180.34 | 181.4 | -3.33% | 9705.41% | 9999.99% | 1407207 | 2.6033 | 81.21 | 1.85 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230203 | 184.65 | 189.86 | 184.65 | 187.65 | 0.92% | 9934.76% | 9999.99% | 1072065 | 2.0073 | 57.85 | 1.87 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230202 | 194 | 198 | 185.59 | 185.94 | -3.14% | 9686.32% | 9999.99% | 1943792 | 3.6961 | 104.78 | 1.9 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230201 | 190.28 | 194.74 | 188.5 | 191.97 | 0.33% | 9950.79% | 9999.99% | 1329983 | 2.5419 | 67.95 | 1.91 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230131 | 200.86 | 207 | 189.38 | 191.33 | -6.67% | 9762.37% | 9999.99% | 1977385 | 3.845 | 86.17 | 1.94 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230130 | 194.51 | 207.5 | 194.51 | 205 | 4.86% | 9999.99% | 9999.99% | 1751733 | 3.522 | 77.47 | 2.01 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230120 | 195.99 | 203.79 | 191.62 | 195.49 | -0.26% | 9823.35% | 9999.99% | 1441271 | 2.8364 | 66.02 | 1.97 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230119 | 184.66 | 199.9 | 183.6 | 195.99 | 6.14% | 9999.99% | 9999.99% | 2066246 | 4.0074 | 98.88 | 1.94 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230118 | 171.5 | 188 | 169.28 | 184.66 | 8.45% | 9999.99% | 9999.99% | 1835539 | 3.3394 | 88.35 | 1.82 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230117 | 167.9 | 173.73 | 165.2 | 170.27 | 1.05% | 9857.31% | 9999.99% | 1507106 | 2.5827 | 71.95 | 1.71 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230116 | 160.3 | 174.3 | 160.3 | 168.5 | 7.5% | 9929.76% | 9999.99% | 3144727 | 5.2928 | 150.45 | 1.68 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230113 | 153.54 | 158.28 | 152.12 | 156.75 | 0.67% | 9948.08% | 9999.99% | 1685254 | 2.6258 | 84.93 | 1.56 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230112 | 154 | 158.85 | 149 | 155.71 | -0.33% | 9999.99% | 9999.99% | 3832001 | 5.8854 | 199.74 | 1.54 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230111 | 159.8 | 161.03 | 149 | 156.22 | -6.03% | 9978.71% | 9999.99% | 6352304 | 9.8302 | 403.94 | 1.55 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230110 | 201 | 201.26 | 166.24 | 166.24 | -20% | 9678.82% | 9999.99% | 2795252 | 4.7464 | 310.54 | 1.7 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230109 | 210.1 | 212.39 | 206 | 207.8 | -1.09% | 9890.38% | 9999.99% | 517984 | 1.0795 | 95.83 | 2.08 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230106 | 215.2 | 215.8 | 209.2 | 210.1 | -2.09% | 9810.38% | 9999.99% | 393652 | 0.8326 | 73.68 | 2.12 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230105 | 214.63 | 216.42 | 209.2 | 214.58 | 0.18% | 9927.1% | 9999.99% | 443048 | 0.949 | 85.9 | 2.14 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230104 | 219.49 | 219.49 | 208.87 | 214.2 | -1.33% | 9956.34% | 9999.99% | 717187 | 1.5246 | 137.9 | 2.13 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20230103 | 198.01 | 218 | 198.01 | 217.08 | 9.64% | 9999.99% | 9999.99% | 921266 | 1.9444 | 176.07 | 2.11 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20221230 | 197.04 | 203.78 | 195.68 | 198 | 0.28% | 9849.75% | 9999.99% | 560993 | 1.119 | 114.97 | 1.99 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20221229 | 185.2 | 201.96 | 183.38 | 197.45 | 5.66% | 9973.98% | 9999.99% | 610123 | 1.1936 | 125.11 | 1.96 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20221228 | 187.94 | 190.58 | 185.02 | 186.88 | -0.2% | 9840.43% | 9999.99% | 403717 | 0.7575 | 76.28 | 1.88 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20221227 | 188.98 | 188.98 | 184 | 187.25 | 1.76% | 9913.37% | 9999.99% | 419633 | 0.7843 | 75.71 | 1.87 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20221226 | 182.51 | 187.86 | 182 | 184.01 | -1.26% | 9846.49% | 9999.99% | 392466 | 0.7265 | 67.12 | 1.85 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20221223 | 189 | 191.44 | 182.88 | 186.35 | 1.31% | 9865.24% | 9999.99% | 575655 | 1.0772 | 88.66 | 1.87 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20221222 | 183.79 | 186.68 | 181.9 | 183.94 | 0.76% | 9896.74% | 9999.99% | 299937 | 0.553 | 43.01 | 1.84 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20221221 | 186.88 | 186.88 | 179.57 | 182.56 | -1.08% | 9930.77% | 9999.99% | 533669 | 0.9739 | 71.34 | 1.82 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20221220 | 189.24 | 196 | 179.3 | 184.56 | -2.09% | 9876.22% | 9999.99% | 818531 | 1.5102 | 109.63 | 1.85 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20221219 | 192.99 | 192.99 | 187.57 | 188.5 | -2.08% | 9821.05% | 9999.99% | 368667 | 0.6994 | 50.84 | 1.9 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20221216 | 196.99 | 196.99 | 190 | 192.51 | -2.52% | 9874.61% | 9999.99% | 430145 | 0.8296 | 56.48 | 1.93 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20221215 | 199.8 | 205 | 189.2 | 197.48 | 1.8% | 9823.62% | 9999.99% | 765826 | 1.524 | 92.38 | 1.99 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20221214 | 193.36 | 198.82 | 191.2 | 193.99 | 0.33% | 9848.21% | 9999.99% | 610855 | 1.1898 | 67.87 | 1.95 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20221213 | 206 | 206 | 192.98 | 193.36 | -6.26% | 9715.23% | 9999.99% | 625265 | 1.2294 | 73.82 | 1.97 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20221212 | 189.84 | 206.5 | 189.84 | 206.27 | 9.14% | 9999.99% | 9999.99% | 1019965 | 2.0386 | 119.59 | 2 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20221209 | 194 | 194 | 187.65 | 189 | -2.59% | 9847.37% | 9999.99% | 958198 | 1.819 | 112.25 | 1.9 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20221208 | 200.91 | 202 | 193.83 | 194.02 | -3.6% | 9798.98% | 9999.99% | 712471 | 1.3975 | 88.53 | 1.96 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20221207 | 205.78 | 205.78 | 200 | 201.26 | -1.16% | 9814.29% | 9999.99% | 538991 | 1.092 | 68.83 | 2.03 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20221206 | 206.69 | 208.76 | 198 | 203.62 | -2.24% | 9980.2% | 9999.99% | 722548 | 1.4607 | 86.71 | 2.02 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20221205 | 209.28 | 218 | 206.08 | 208.29 | 0.67% | 9771.56% | 9999.99% | 767711 | 1.6214 | 91.48 | 2.11 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20221202 | 207.75 | 224.96 | 204.89 | 206.91 | -0.05% | 9523.72% | 9999.99% | 1231565 | 2.6463 | 150.39 | 2.15 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20221201 | 198.73 | 209.33 | 194.91 | 207.02 | 4.18% | 9999.99% | 9999.99% | 944534 | 1.9268 | 107.55 | 2.04 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20221130 | 199 | 201.7 | 193.88 | 198.72 | -0.14% | 9936.36% | 9999.99% | 462171 | 0.9133 | 46.7 | 1.98 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20221129 | 202.3 | 208.99 | 198.2 | 199 | -1.83% | 9702.96% | 9999.99% | 782716 | 1.5921 | 78.74 | 2.03 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20221128 | 202.34 | 211.5 | 198.3 | 202.7 | -1.61% | 9836.27% | 9999.99% | 568591 | 1.158 | 56.08 | 2.04 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20221125 | 212.7 | 218.25 | 205.3 | 206.02 | -4.4% | 9710.48% | 9999.99% | 638218 | 1.3386 | 63.09 | 2.1 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20221124 | 216.82 | 221.97 | 214.51 | 215.5 | -0.61% | 9830.88% | 9999.99% | 605588 | 1.3159 | 60.3 | 2.17 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20221123 | 220.18 | 223.96 | 210.8 | 216.83 | -2.77% | 9938.43% | 9999.99% | 947109 | 2.0416 | 86.09 | 2.16 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20221122 | 222.01 | 228.64 | 217.9 | 223.01 | 0.45% | 9900.45% | 9999.99% | 1049672 | 2.3459 | 92.77 | 2.23 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20221121 | 218.68 | 222.6 | 214.22 | 222 | 1.56% | 9999.99% | 9999.99% | 672692 | 1.475 | 55.95 | 2.19 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20221118 | 225 | 228.5 | 216.6 | 218.6 | -3.7% | 9702.69% | 9999.99% | 1319558 | 2.9389 | 104.08 | 2.23 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20221117 | 207.8 | 227.27 | 200.25 | 227 | 9.9% | 9999.99% | 9999.99% | 1656648 | 3.5447 | 131.14 | 2.14 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20221116 | 203.15 | 211.99 | 203 | 206.55 | 0.76% | 9878.26% | 9999.99% | 773796 | 1.6016 | 63.53 | 2.07 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20221115 | 198.61 | 215 | 198.61 | 205 | 3.54% | 9755.77% | 9999.99% | 952827 | 1.9834 | 75.97 | 2.08 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20221114 | 197.68 | 202.06 | 193 | 198 | -0.51% | 9900% | 9999.99% | 880073 | 1.7408 | 63.57 | 1.98 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20221111 | 207.88 | 212.2 | 199.02 | 199.02 | -2.54% | 9655.88% | 9999.99% | 963054 | 1.9658 | 64.46 | 2.04 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20221110 | 208.74 | 210.81 | 201.96 | 204.2 | -1.6% | 9812.62% | 9999.99% | 1619213 | 3.3284 | 106.11 | 2.06 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20221109 | 204.98 | 217.82 | 200.5 | 207.51 | 1.1% | 9781.43% | 9999.99% | 1727743 | 3.6357 | 120.79 | 2.1 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20221108 | 196.66 | 205.26 | 188 | 205.26 | 3.67% | 9999.99% | 9999.99% | 1702334 | 3.4028 | 118.36 | 2 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20221107 | 201.19 | 212.86 | 193.88 | 197.99 | -1.99% | 9701.49% | 9999.99% | 1658633 | 3.3531 | 123.04 | 2.02 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20221104 | 205 | 205 | 197.98 | 202 | -0.59% | 9949.75% | 9999.99% | 863901 | 1.7391 | 68.28 | 2.01 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20221103 | 204 | 207.79 | 199.02 | 203.19 | -0.89% | 9909.36% | 9999.99% | 860616 | 1.7489 | 71.12 | 2.03 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20221102 | 207 | 207.58 | 197.99 | 205.02 | -1.29% | 9999.51% | 9999.99% | 1221239 | 2.479 | 104.99 | 2.03 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20221101 | 200 | 218.1 | 197.5 | 207.69 | 0.59% | 9837.32% | 9999.99% | 1580053 | 3.2955 | 151.21 | 2.09 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20221031 | 193.3 | 214.49 | 193.3 | 206.48 | 11.66% | 9999.99% | 9999.99% | 2345187 | 4.7946 | 248.84 | 2.04 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20221028 | 174 | 192.98 | 173.5 | 184.92 | 5.6% | 9788.77% | 9999.99% | 1497313 | 2.8009 | 176.44 | 1.87 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20221027 | 171.83 | 182.73 | 170.05 | 175.11 | 3.73% | 9793.22% | 9999.99% | 1157040 | 2.0513 | 145.93 | 1.77 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20221026 | 158.2 | 172.33 | 157.55 | 168.81 | 6.84% | 9999.99% | 9999.99% | 1358133 | 2.2719 | 171.5 | 1.67 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20221025 | 173.44 | 177.58 | 157.69 | 158 | -9.71% | 9475.76% | 9999.99% | 1140709 | 1.8867 | 167.16 | 1.65 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20221024 | 167.1 | 179 | 167.1 | 175 | 4.39% | 9843.18% | 9999.99% | 881910 | 1.5487 | 160.23 | 1.76 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20221021 | 166 | 169.99 | 161.99 | 167.64 | 1.16% | 9998.8% | 9999.99% | 510358 | 0.8467 | 98.48 | 1.66 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20221020 | 167.97 | 170.76 | 163.99 | 165.71 | -1.16% | 9822.75% | 9999.99% | 457469 | 0.7658 | 93.81 | 1.67 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20221019 | 169.8 | 169.8 | 163.66 | 167.65 | -0.26% | 9938.92% | 9999.99% | 413410 | 0.6884 | 89.72 | 1.67 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20221018 | 167.2 | 171.75 | 165.3 | 168.08 | 0.47% | 9904.76% | 9999.99% | 476343 | 0.8012 | 108.89 | 1.68 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20221017 | 155.41 | 172.62 | 155.4 | 167.3 | 7.93% | 9917.96% | 9999.99% | 892040 | 1.4865 | 214.84 | 1.67 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 0% |
| 20220720 | 137.9 | 139.99 | 134.01 | 134.92 | -1.33% | 9820.59% | 9269.44% | 514698 | 0.6999 | 45.4 | 1.36 | -2.86% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220719 | 133 | 138 | 133 | 136.74 | 1.8% | 9954.41% | 9395.83% | 399745 | 0.5437 | 35.27 | 1.36 | -2.86% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220718 | 133.5 | 134.89 | 131 | 134.32 | 0.91% | 9999.25% | 9227.78% | 314270 | 0.4183 | 27.14 | 1.33 | -5% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220715 | 136.98 | 137.62 | 132.65 | 133.11 | -2.83% | 9760% | 9143.75% | 436359 | 0.5882 | 38.16 | 1.35 | -3.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220714 | 128.85 | 139.43 | 128.55 | 136.99 | 2.33% | 9972.79% | 9413.19% | 538422 | 0.7323 | 47.5 | 1.36 | -2.86% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220713 | 135.67 | 136.49 | 133 | 133.87 | -1.49% | 9890.3% | 9196.53% | 568079 | 0.7621 | 49.44 | 1.34 | -4.29% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220712 | 140.6 | 142.44 | 135.28 | 135.9 | -4.3% | 9819.71% | 9337.5% | 846824 | 1.1613 | 75.33 | 1.37 | -2.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220711 | 146.05 | 146.05 | 141.15 | 142 | -2.24% | 9900% | 9761.11% | 598141 | 0.8506 | 55.18 | 1.42 | 1.43% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220708 | 145.15 | 149.13 | 145.15 | 145.26 | -0.13% | 9781.63% | 9987.5% | 598425 | 0.8808 | 57.14 | 1.47 | 5% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220707 | 149.6 | 150.22 | 144.6 | 145.45 | -1.8% | 9862.33% | 9999.99% | 630970 | 0.9241 | 59.95 | 1.46 | 4.29% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220706 | 146.43 | 152 | 146.42 | 148.11 | 0.09% | 9840.27% | 9999.99% | 777550 | 1.1602 | 75.26 | 1.49 | 6.43% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220705 | 154.07 | 154.07 | 146 | 147.98 | -3.63% | 9831.54% | 9999.99% | 1215814 | 1.808 | 117.29 | 1.49 | 6.43% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220704 | 149.66 | 159.01 | 146 | 153.55 | 6.63% | 9806.45% | 9999.99% | 1852762 | 2.8789 | 186.75 | 1.55 | 10.71% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220701 | 147.91 | 150.58 | 143.6 | 144 | -2.48% | 9763.01% | 9900% | 1042493 | 1.5247 | 98.91 | 1.46 | 4.29% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220630 | 151.18 | 154.97 | 147.35 | 147.66 | -1.85% | 9678.81% | 9999.99% | 1177392 | 1.7739 | 115.07 | 1.51 | 7.86% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220629 | 143.45 | 153.88 | 140.52 | 150.45 | 5.26% | 9997.32% | 9999.99% | 2066149 | 3.0814 | 199.89 | 1.49 | 6.43% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220628 | 141.74 | 145 | 138.31 | 142.93 | 1.58% | 9999.99% | 9825.69% | 825245 | 1.1661 | 75.65 | 1.41 | 0.71% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220627 | 141.97 | 146.92 | 139.99 | 140.71 | 0.58% | 9809.15% | 9671.53% | 1110610 | 1.5823 | 102.64 | 1.42 | 1.43% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220624 | 145.98 | 145.98 | 138.28 | 139.9 | -2.2% | 9752.11% | 9615.28% | 1036078 | 1.4671 | 95.17 | 1.42 | 1.43% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220623 | 140.5 | 143.43 | 135.5 | 143.04 | 3.8% | 9999.99% | 9833.33% | 2184540 | 3.0672 | 198.97 | 1.4 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220622 | 141.01 | 142.41 | 133.6 | 137.8 | -3.28% | 9999.99% | 9469.44% | 1894137 | 2.5739 | 166.97 | 1.36 | -2.86% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220621 | 142.99 | 146.6 | 138.5 | 142.47 | -0.98% | 9933.1% | 9793.75% | 1034320 | 1.4718 | 95.48 | 1.42 | 1.43% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220620 | 137 | 144.9 | 137 | 143.88 | 5.6% | 9961.54% | 9891.67% | 1544074 | 2.2005 | 142.75 | 1.43 | 2.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220617 | 133.07 | 137.75 | 130.99 | 136.25 | 4.61% | 9992.59% | 9361.81% | 1366316 | 1.8492 | 119.96 | 1.35 | -3.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220616 | 128.01 | 133.55 | 127.67 | 130.25 | 2.32% | 9842.75% | 8945.14% | 813878 | 1.0651 | 69.09 | 1.31 | -6.43% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220615 | 125.88 | 130.87 | 125.88 | 127.3 | 1.37% | 9845.31% | 8740.28% | 699605 | 0.8981 | 58.26 | 1.28 | -8.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220614 | 128.59 | 128.8 | 122 | 125.58 | -3.43% | 9946.4% | 8620.83% | 855127 | 1.0654 | 69.11 | 1.25 | -10.71% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220613 | 130.01 | 131.08 | 128 | 130.04 | -1.19% | 9903.08% | 8930.56% | 827646 | 1.0723 | 69.56 | 1.3 | -7.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220610 | 125.94 | 131.6 | 124.68 | 131.6 | 3.97% | 9999.99% | 9038.89% | 1724688 | 2.2254 | 144.36 | 1.29 | -7.86% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220609 | 132.95 | 132.95 | 126.13 | 126.58 | -5.11% | 9712.4% | 8690.28% | 1105649 | 1.4214 | 92.21 | 1.29 | -7.86% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220608 | 134.54 | 137.76 | 130.03 | 133.39 | -0.43% | 9929.32% | 9163.19% | 1257056 | 1.6757 | 108.7 | 1.33 | -5% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220607 | 140 | 141.9 | 132.25 | 133.96 | -5.53% | 9822.96% | 9202.78% | 1427324 | 1.9266 | 124.98 | 1.35 | -3.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220606 | 134.31 | 142.48 | 132.2 | 141.8 | 7.43% | 9999.99% | 9747.22% | 2358794 | 3.2653 | 211.82 | 1.38 | -1.43% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220602 | 121.5 | 131.99 | 120.66 | 131.99 | 8.32% | 9999.99% | 9065.97% | 1745602 | 2.2293 | 144.62 | 1.28 | -8.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220601 | 118.68 | 123.88 | 118.68 | 121.85 | 2.74% | 9970.25% | 8361.81% | 1021029 | 1.2396 | 80.41 | 1.21 | -13.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220531 | 117.28 | 119.5 | 114.2 | 118.6 | 0.68% | 9999.99% | 8136.11% | 1012082 | 1.187 | 77 | 1.17 | -16.43% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220530 | 117.03 | 119.36 | 115.35 | 117.8 | 0.73% | 9968.38% | 8080.56% | 685198 | 0.8039 | 52.15 | 1.17 | -16.43% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220527 | 118.72 | 118.8 | 115.55 | 116.95 | 0.04% | 9895.73% | 8021.53% | 792745 | 0.9255 | 60.04 | 1.17 | -16.43% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220526 | 119.22 | 119.22 | 115.34 | 116.9 | -0.62% | 9891.45% | 8018.06% | 406546 | 0.4766 | 30.92 | 1.17 | -16.43% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220525 | 118.32 | 120.48 | 116.39 | 117.63 | 0.11% | 9868.64% | 8068.75% | 573090 | 0.6765 | 43.88 | 1.18 | -15.71% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220524 | 126 | 127.35 | 117.22 | 117.5 | -7.04% | 9610.74% | 8059.72% | 902117 | 1.0947 | 71.01 | 1.21 | -13.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220523 | 126.97 | 129 | 125.2 | 126.4 | 0.16% | 9852.76% | 8677.78% | 436043 | 0.5522 | 35.82 | 1.27 | -9.29% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220520 | 123.5 | 127.9 | 123.13 | 126.2 | 2.05% | 9996% | 8663.89% | 600954 | 0.7534 | 48.87 | 1.25 | -10.71% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220519 | 121.48 | 126.8 | 119 | 123.66 | 1.35% | 9872.58% | 8487.5% | 657522 | 0.8161 | 52.94 | 1.24 | -11.43% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220518 | 123.41 | 127.19 | 122.01 | 122.01 | -1.11% | 9739.52% | 8372.92% | 562442 | 0.6985 | 45.31 | 1.24 | -11.43% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220517 | 122.99 | 124.95 | 122.61 | 123.38 | 0.02% | 9850% | 8468.06% | 301021 | 0.3726 | 24.17 | 1.24 | -11.43% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220516 | 123.94 | 126.5 | 121 | 123.36 | -0.47% | 9929.27% | 8466.67% | 339878 | 0.4185 | 27.15 | 1.23 | -12.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220513 | 125.07 | 125.9 | 121.59 | 123.94 | -0.39% | 9976.42% | 8506.94% | 332193 | 0.4091 | 26.54 | 1.23 | -12.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220512 | 123 | 124.84 | 121.51 | 124.42 | 1.15% | 9999.99% | 8540.28% | 464344 | 0.5718 | 37.09 | 1.23 | -12.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220511 | 120.95 | 126.85 | 119.51 | 123.01 | 2.02% | 9740.8% | 8442.36% | 694509 | 0.8662 | 56.19 | 1.25 | -10.71% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220510 | 117 | 123.58 | 114.5 | 120.57 | 2.13% | 9864.46% | 8272.92% | 607950 | 0.734 | 47.61 | 1.21 | -13.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220509 | 118.4 | 121.39 | 116.77 | 118.05 | -0.45% | 9820.17% | 8097.92% | 749324 | 0.889 | 57.67 | 1.19 | -15% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220506 | 118.28 | 128.5 | 117.1 | 118.58 | -1.59% | 9619.67% | 8134.72% | 820328 | 1.0023 | 65.02 | 1.22 | -12.86% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220505 | 122.86 | 122.86 | 119.61 | 120.5 | -2.43% | 9858.68% | 8268.06% | 532641 | 0.6426 | 41.69 | 1.21 | -13.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220429 | 113 | 125.2 | 113 | 123.5 | 11.48% | 9999.99% | 8476.39% | 981931 | 1.1693 | 75.85 | 1.19 | -15% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220428 | 113.53 | 118.89 | 110 | 110.78 | -2.82% | 9703.54% | 7593.06% | 675283 | 0.7652 | 49.64 | 1.13 | -19.29% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220427 | 112.42 | 116.42 | 109.38 | 113.99 | 0.68% | 9987.61% | 7815.97% | 753157 | 0.8481 | 55.02 | 1.13 | -19.29% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220426 | 119.47 | 119.93 | 113.22 | 113.22 | -4.16% | 9660.34% | 7762.5% | 664738 | 0.7731 | 50.15 | 1.16 | -17.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220425 | 121.99 | 128.85 | 118.13 | 118.13 | -8.95% | 9504.07% | 8103.47% | 948818 | 1.1699 | 75.89 | 1.23 | -12.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220422 | 139 | 139 | 129.01 | 129.74 | -7.14% | 9582.09% | 8909.72% | 746098 | 0.9989 | 64.8 | 1.34 | -4.29% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220421 | 138.58 | 142.69 | 136.1 | 139.72 | -0.2% | 9951.8% | 9602.78% | 732028 | 1.018 | 66.04 | 1.39 | -0.71% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220420 | 141.2 | 141.86 | 138.41 | 140 | 0.52% | 9900% | 9622.22% | 430447 | 0.6021 | 39.06 | 1.4 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220419 | 140.83 | 143.86 | 137.57 | 139.27 | -1.46% | 9847.86% | 9571.53% | 432504 | 0.604 | 39.18 | 1.4 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220418 | 141.9 | 143.58 | 135.99 | 141.33 | 1.41% | 9995% | 9714.58% | 724600 | 1.0172 | 65.99 | 1.4 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220415 | 137.12 | 141.37 | 134.18 | 139.36 | 0.27% | 9925.9% | 9577.78% | 551890 | 0.7653 | 49.65 | 1.39 | -0.71% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220414 | 144.43 | 144.44 | 137.97 | 138.99 | -1.77% | 9827.86% | 9552.08% | 449089 | 0.6284 | 40.76 | 1.4 | 0% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220413 | 142.59 | 145.79 | 141.09 | 141.5 | -2.28% | 9795.1% | 9726.39% | 355617 | 0.508 | 32.95 | 1.43 | 2.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220412 | 142.16 | 146.41 | 141 | 144.8 | 0.68% | 9955.56% | 9955.56% | 423293 | 0.6091 | 39.51 | 1.44 | 2.86% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220411 | 151.46 | 151.47 | 142.1 | 143.82 | -4.23% | 9750.68% | 9887.5% | 483388 | 0.7039 | 45.66 | 1.46 | 4.29% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220408 | 153.43 | 155.75 | 147.99 | 150.17 | -2.36% | 9911.33% | 9999.99% | 581527 | 0.8697 | 56.42 | 1.5 | 7.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220407 | 158.85 | 161.71 | 153.33 | 153.8 | -4.23% | 9634.18% | 9999.99% | 407677 | 0.6427 | 41.69 | 1.58 | 12.86% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220401 | 161.04 | 163.04 | 157.5 | 158.31 | -2.79% | 9856.6% | 9999.99% | 390151 | 0.6214 | 40.31 | 1.59 | 13.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220331 | 161.91 | 167.7 | 161.7 | 162.86 | -0.01% | 9830.49% | 9999.99% | 358010 | 0.5887 | 38.19 | 1.64 | 17.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220330 | 160.16 | 164.99 | 160.16 | 162.87 | 0.68% | 9892.02% | 9999.99% | 486915 | 0.7915 | 51.34 | 1.63 | 16.43% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220329 | 166 | 166.64 | 160.38 | 161.77 | -2.79% | 9885.8% | 9999.99% | 402130 | 0.6533 | 42.38 | 1.62 | 15.71% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220328 | 165 | 170 | 165 | 166.42 | -1.18% | 9805.95% | 9999.99% | 311587 | 0.5227 | 33.91 | 1.68 | 20% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220325 | 169.38 | 173.48 | 168.02 | 168.41 | -0.4% | 9748.54% | 9999.99% | 389234 | 0.6644 | 43.1 | 1.71 | 22.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220324 | 175.9 | 175.9 | 169 | 169.08 | -3.31% | 9787.72% | 9999.99% | 533012 | 0.9088 | 58.95 | 1.71 | 22.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220323 | 173.12 | 177.47 | 169.22 | 174.86 | 1.01% | 9892% | 9999.99% | 428982 | 0.7487 | 48.57 | 1.75 | 25% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220322 | 172.63 | 174.57 | 169.2 | 173.11 | 0.53% | 9964.53% | 9999.99% | 346066 | 0.5943 | 38.55 | 1.72 | 22.86% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220321 | 171.54 | 175.82 | 169.71 | 172.2 | 0.51% | 9853.76% | 9999.99% | 450185 | 0.7798 | 50.59 | 1.73 | 23.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220318 | 169.37 | 172.99 | 167.01 | 171.33 | -0.1% | 9978.24% | 9999.99% | 453695 | 0.7709 | 50.01 | 1.7 | 21.43% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220317 | 166.31 | 174.47 | 164.92 | 171.5 | 5.87% | 9929.24% | 9999.99% | 817042 | 1.3932 | 90.38 | 1.71 | 22.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220316 | 159.2 | 163.56 | 153.01 | 161.99 | 4.1% | 9999.99% | 9999.99% | 807107 | 1.2783 | 82.92 | 1.58 | 12.86% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220315 | 161.93 | 163.86 | 155.61 | 155.61 | -4.31% | 9565.22% | 9999.99% | 831821 | 1.3357 | 86.65 | 1.61 | 15% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220311 | 160.65 | 172.6 | 160.65 | 172.2 | 3.18% | 9999.99% | 9999.99% | 1149033 | 1.9174 | 124.38 | 1.67 | 19.29% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220310 | 180.91 | 180.91 | 166.19 | 166.89 | -2.95% | 9659.65% | 9999.99% | 1071590 | 1.8296 | 118.69 | 1.71 | 22.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220309 | 180.11 | 182.35 | 168.45 | 171.96 | -3.43% | 9839.88% | 9999.99% | 1015027 | 1.7584 | 114.07 | 1.73 | 23.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220308 | 180.01 | 187 | 178 | 178.06 | -1.08% | 9683.52% | 9999.99% | 555223 | 1.0087 | 65.43 | 1.82 | 30% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220307 | 186 | 189.11 | 179.81 | 180.01 | -4.81% | 9790.66% | 9999.99% | 809379 | 1.4757 | 95.73 | 1.82 | 30% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220304 | 190.31 | 193.5 | 188.62 | 189.11 | -1.22% | 9853.16% | 9999.99% | 288233 | 0.5488 | 35.6 | 1.9 | 35.71% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220303 | 195.97 | 197.53 | 189 | 191.45 | -1.85% | 9871.35% | 9999.99% | 466559 | 0.8942 | 58.01 | 1.92 | 37.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220302 | 193 | 196.69 | 189.21 | 195.05 | 0.49% | 9954.12% | 9999.99% | 541560 | 1.0489 | 68.04 | 1.94 | 38.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220301 | 195.09 | 195.47 | 188.5 | 194.1 | 1.34% | 9999.99% | 9999.99% | 630039 | 1.2096 | 78.47 | 1.92 | 37.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220228 | 192.12 | 193.94 | 186.48 | 191.53 | 0.88% | 9927.75% | 9999.99% | 616085 | 1.1779 | 76.41 | 1.91 | 36.43% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220225 | 192 | 198.2 | 189.46 | 189.85 | 1.24% | 9686.08% | 9999.99% | 1097689 | 2.1251 | 137.86 | 1.94 | 38.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220224 | 189.1 | 196.89 | 185.01 | 187.53 | 1.22% | 9667.19% | 9999.99% | 1831194 | 3.5088 | 227.62 | 1.92 | 37.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220223 | 176.8 | 187.49 | 176 | 185.27 | 4.3% | 9999.99% | 9999.99% | 871403 | 1.5861 | 102.89 | 1.82 | 30% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220222 | 183.49 | 183.49 | 175.85 | 177.64 | -3.24% | 9936.16% | 9999.99% | 846067 | 1.4989 | 97.23 | 1.77 | 26.43% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220221 | 179.66 | 189.39 | 179.5 | 183.59 | 2.43% | 9823.78% | 9999.99% | 821060 | 1.5217 | 98.71 | 1.85 | 32.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220218 | 177.24 | 180.41 | 177 | 179.23 | 0.64% | 9969.1% | 9999.99% | 535495 | 0.9553 | 61.97 | 1.78 | 27.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220217 | 179.65 | 182.4 | 177.22 | 178.09 | -0.87% | 9793.89% | 9999.99% | 691382 | 1.2414 | 80.53 | 1.8 | 28.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220216 | 189.73 | 189.73 | 178.06 | 179.65 | -1.87% | 9770.88% | 9999.99% | 870981 | 1.5822 | 102.64 | 1.82 | 30% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220215 | 177.55 | 184.87 | 177.36 | 183.08 | 3.31% | 9999.99% | 9999.99% | 754076 | 1.3654 | 88.57 | 1.81 | 29.29% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220214 | 187.73 | 187.73 | 175.1 | 177.22 | -6.23% | 9800.56% | 9999.99% | 1539679 | 2.7628 | 179.22 | 1.79 | 27.86% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220211 | 200.78 | 203.6 | 188.19 | 189 | -6.16% | 9692.75% | 9999.99% | 1243836 | 2.3962 | 155.44 | 1.93 | 37.86% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220210 | 211.37 | 212.95 | 199 | 201.4 | -5.09% | 9821.18% | 9999.99% | 1052550 | 2.1374 | 138.65 | 2.03 | 45% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20220209 | 203 | 214.77 | 203 | 212.19 | 3.92% | 9999.99% | 9999.99% | 557586 | 1.1717 | 76.01 | 2.1 | 50% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20211203 | 286.38 | 286.67 | 272.69 | 275 | -3.17% | 9827.8% | 9999.99% | 638956 | 1.7679 | 114.68 | 2.77 | 97.86% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20211202 | 285.89 | 291.99 | 280 | 284 | -0.22% | 9830.07% | 9999.99% | 569412 | 1.6313 | 105.82 | 2.86 | 104.29% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20211201 | 278.4 | 286.88 | 277.4 | 284.64 | 2.25% | 9887.37% | 9999.99% | 661905 | 1.8832 | 122.16 | 2.85 | 103.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20211130 | 274.56 | 282 | 274 | 278.39 | 1.83% | 9914.03% | 9999.99% | 490026 | 1.3644 | 88.51 | 2.78 | 98.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20211129 | 279.67 | 282.5 | 271 | 273.39 | -3.4% | 9841.45% | 9999.99% | 960748 | 2.6415 | 171.35 | 2.75 | 96.43% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20211126 | 290.12 | 294.98 | 279 | 283 | -4.34% | 9900% | 9999.99% | 854868 | 2.421 | 157.05 | 2.83 | 102.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20211125 | 288 | 301.66 | 285.69 | 295.85 | 2.75% | 9928.81% | 9999.99% | 525066 | 1.5495 | 100.52 | 2.95 | 110.71% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20211124 | 288 | 290.96 | 282.01 | 287.94 | 0.5% | 9932.75% | 9999.99% | 558132 | 1.6018 | 103.91 | 2.87 | 105% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20211123 | 294.49 | 299.6 | 285.31 | 286.51 | -3.08% | 9711.99% | 9999.99% | 673821 | 1.9679 | 127.66 | 2.92 | 108.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20211122 | 292.89 | 299.66 | 289 | 295.6 | 0.14% | 9886.49% | 9999.99% | 593731 | 1.7546 | 113.82 | 2.96 | 111.43% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20211119 | 289 | 300.98 | 288.99 | 295.19 | 2.14% | 9839.06% | 9999.99% | 464304 | 1.3783 | 89.41 | 2.97 | 112.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20211118 | 291.25 | 295.17 | 285.08 | 289 | -0.78% | 9865.52% | 9999.99% | 590783 | 1.7133 | 111.14 | 2.9 | 107.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20211117 | 293.84 | 296.99 | 287.78 | 291.28 | -0.87% | 9875.34% | 9999.99% | 471382 | 1.3771 | 89.33 | 2.92 | 108.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20211116 | 301.99 | 301.99 | 292.06 | 293.84 | -2.37% | 9860.68% | 9999.99% | 322756 | 0.9521 | 61.76 | 2.95 | 110.71% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20211115 | 297 | 307 | 293 | 300.98 | 1.05% | 9899.34% | 9999.99% | 590793 | 1.7777 | 115.32 | 3.01 | 115% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20211112 | 307.92 | 314.34 | 295.72 | 297.84 | -3.61% | 9697.37% | 9999.99% | 767378 | 2.3358 | 151.52 | 3.04 | 117.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20211111 | 304.99 | 319.77 | 303.37 | 309 | 2.93% | 9740.76% | 9999.99% | 1143223 | 3.5844 | 232.52 | 3.14 | 124.29% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20211110 | 306.79 | 308.5 | 297.4 | 300.2 | -1.57% | 9840.4% | 9999.99% | 454598 | 1.3735 | 89.1 | 3.02 | 115.71% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20211109 | 304.6 | 311.91 | 303.91 | 305 | 0.39% | 9802.6% | 9999.99% | 346486 | 1.0674 | 69.24 | 3.08 | 120% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20211108 | 302 | 318.65 | 301.02 | 303.81 | 0.53% | 9763.96% | 9999.99% | 737252 | 2.2681 | 147.13 | 3.08 | 120% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20211105 | 290.95 | 308.66 | 290.95 | 302.21 | 4.21% | 9906.95% | 9999.99% | 757634 | 2.2892 | 148.5 | 3.02 | 115.71% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20211104 | 288.09 | 298.99 | 288.09 | 290 | -0.35% | 9797.61% | 9999.99% | 306204 | 0.8957 | 58.1 | 2.93 | 109.29% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20211103 | 298 | 300 | 288.1 | 291.03 | -0.67% | 9832.76% | 9999.99% | 394513 | 1.1564 | 75.02 | 2.93 | 109.29% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20211102 | 283.73 | 301.73 | 278.03 | 293 | 3.16% | 9832.2% | 9999.99% | 647593 | 1.9099 | 123.9 | 2.95 | 110.71% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20211101 | 297 | 297 | 279.02 | 284.02 | -3.09% | 9865.61% | 9999.99% | 660818 | 1.8851 | 122.29 | 2.85 | 103.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20211029 | 299.49 | 299.99 | 284.2 | 293.09 | -0.98% | 9903.07% | 9999.99% | 426798 | 1.2505 | 81.12 | 2.93 | 109.29% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20211028 | 298.02 | 306 | 295 | 296 | -0.35% | 9799.67% | 9999.99% | 406758 | 1.2181 | 79.02 | 2.99 | 113.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20211027 | 304 | 311.02 | 295.63 | 297.03 | -2.33% | 9801% | 9999.99% | 452785 | 1.3577 | 88.07 | 3 | 114.29% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20211026 | 313.91 | 314 | 295.01 | 304.11 | -2.59% | 9903.62% | 9999.99% | 1119126 | 3.3987 | 220.47 | 3.04 | 117.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20211025 | 305.02 | 320.98 | 303 | 312.19 | -0.9% | 9906.09% | 9999.99% | 1086274 | 3.384 | 219.52 | 3.12 | 122.86% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20211022 | 343.88 | 343.88 | 314 | 315.02 | -8.16% | 9622.84% | 9999.99% | 1123223 | 3.6433 | 236.34 | 3.24 | 131.43% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20211021 | 323.1 | 363 | 323.1 | 343 | 8.89% | 9870.93% | 9999.99% | 1393092 | 4.7874 | 310.56 | 3.44 | 145.71% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20211020 | 318.57 | 319 | 300.55 | 314.99 | -0.22% | 9999.99% | 9999.99% | 870936 | 2.6982 | 175.03 | 3.1 | 121.43% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20211019 | 313.13 | 322.26 | 305.01 | 315.69 | -1.1% | 9985.94% | 9999.99% | 577459 | 1.8103 | 117.43 | 3.13 | 123.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20211018 | 333.8 | 333.8 | 313.52 | 319.21 | -3.69% | 9906.58% | 9999.99% | 447866 | 1.4296 | 92.74 | 3.19 | 127.86% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20211015 | 326.12 | 336.73 | 324.96 | 331.43 | 0.46% | 9882.83% | 9999.99% | 226972 | 0.7527 | 48.83 | 3.32 | 137.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20211014 | 338 | 338 | 326.08 | 329.9 | -0.26% | 9836.75% | 9999.99% | 220079 | 0.73 | 47.36 | 3.32 | 137.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20211013 | 319.84 | 335.35 | 319.84 | 330.75 | 3.41% | 9922.73% | 9999.99% | 316018 | 1.0427 | 67.64 | 3.3 | 135.71% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20211012 | 335.35 | 336.7 | 318.82 | 319.84 | -5.4% | 9681.04% | 9999.99% | 502440 | 1.641 | 106.45 | 3.27 | 133.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20211011 | 335.5 | 342.98 | 328.61 | 338.11 | -0.46% | 9962.8% | 9999.99% | 347856 | 1.1686 | 75.81 | 3.36 | 140% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20211008 | 359.33 | 370.64 | 338 | 339.68 | -3.77% | 9689.05% | 9999.99% | 560150 | 1.942 | 125.98 | 3.47 | 147.86% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210930 | 332 | 359.53 | 332 | 353 | 6.33% | 9956.98% | 9999.99% | 677118 | 2.3736 | 153.98 | 3.51 | 150.71% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210929 | 346.66 | 346.66 | 329 | 332 | -3.53% | 9840.12% | 9999.99% | 395684 | 1.3223 | 85.78 | 3.34 | 138.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210928 | 345.01 | 351.31 | 336 | 344.14 | -2.04% | 9875.07% | 9999.99% | 406170 | 1.4007 | 90.86 | 3.45 | 146.43% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210927 | 347.61 | 362 | 340.69 | 351.31 | 1.24% | 9908.83% | 9999.99% | 630543 | 2.2143 | 143.64 | 3.51 | 150.71% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210924 | 322.5 | 348.56 | 322.5 | 347 | 6.21% | 9999.99% | 9999.99% | 559928 | 1.9105 | 123.93 | 3.41 | 143.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210923 | 311.72 | 328.12 | 304.18 | 326.72 | 5.05% | 9999.99% | 9999.99% | 699195 | 2.2204 | 144.04 | 3.18 | 127.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210922 | 316.5 | 324.48 | 310.13 | 311 | -1.72% | 9773.02% | 9999.99% | 474916 | 1.4964 | 97.07 | 3.15 | 125% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210917 | 329.84 | 332.98 | 315 | 316.45 | -1.72% | 9758.26% | 9999.99% | 620117 | 1.9892 | 129.04 | 3.21 | 129.29% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210916 | 334.99 | 343.99 | 322 | 322 | -4.76% | 9687.23% | 9999.99% | 721006 | 2.3743 | 154.02 | 3.29 | 135% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210915 | 344 | 356.52 | 334.3 | 338.1 | -2.28% | 9757.14% | 9999.99% | 1532301 | 5.2598 | 341.2 | 3.43 | 145% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210914 | 339.91 | 349.4 | 328.3 | 346 | 3.3% | 9999.99% | 9999.99% | 1118639 | 3.8251 | 248.13 | 3.42 | 144.29% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210913 | 343.27 | 345.85 | 330.51 | 334.94 | -0.74% | 9751.18% | 9999.99% | 879657 | 2.9882 | 193.85 | 3.4 | 142.86% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210910 | 311.11 | 343.5 | 311.11 | 337.44 | 6.84% | 9999.99% | 9999.99% | 980157 | 3.2701 | 212.13 | 3.34 | 138.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210909 | 323.73 | 323.73 | 308.03 | 315.84 | -1.41% | 9926.67% | 9999.99% | 397673 | 1.2523 | 81.24 | 3.15 | 125% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210908 | 310.11 | 321.9 | 308.1 | 320.36 | 2.06% | 9999.99% | 9999.99% | 519908 | 1.6383 | 106.28 | 3.15 | 125% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210907 | 322 | 327.99 | 312.28 | 313.89 | -4.8% | 9739.81% | 9999.99% | 600095 | 1.9136 | 124.14 | 3.19 | 127.86% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210906 | 310.13 | 331.87 | 301.41 | 329.72 | 3.42% | 9999.99% | 9999.99% | 638261 | 2.0336 | 131.92 | 3.19 | 127.86% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210729 | 334.9 | 350.88 | 329.01 | 331.57 | 1.09% | 9680.83% | 9999.99% | 1207823 | 4.0969 | 265.77 | 3.39 | 142.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210728 | 358.84 | 358.84 | 324 | 328 | -8.46% | 9661.9% | 9999.99% | 1322196 | 4.4474 | 288.5 | 3.36 | 140% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210727 | 349.52 | 375.1 | 341.03 | 358.3 | 2.37% | 9770.52% | 9999.99% | 1551650 | 5.6357 | 365.59 | 3.63 | 159.29% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210726 | 334 | 357.87 | 325.71 | 350 | 4.79% | 9986.46% | 9999.99% | 1117570 | 3.8828 | 251.88 | 3.47 | 147.86% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210723 | 331 | 347.9 | 323 | 334 | -1.18% | 9960.24% | 9999.99% | 1007578 | 3.3476 | 217.16 | 3.32 | 137.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210722 | 327.99 | 338 | 318.36 | 338 | 4.3% | 9999.99% | 9999.99% | 1157862 | 3.805 | 246.83 | 3.29 | 135% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210721 | 328 | 330 | 316.01 | 324.08 | -1.5% | 9902.47% | 9999.99% | 653855 | 2.1176 | 137.37 | 3.24 | 131.43% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210720 | 328.9 | 337.92 | 316.5 | 329 | 0% | 9961.16% | 9999.99% | 1166337 | 3.8168 | 247.6 | 3.27 | 133.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210719 | 331.55 | 336.55 | 306.63 | 329 | 1.04% | 9999.99% | 9999.99% | 2006486 | 6.4923 | 421.16 | 3.24 | 131.43% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210716 | 327.8 | 343.68 | 323.45 | 325.6 | 0.57% | 9736.86% | 9999.99% | 1307136 | 4.3261 | 280.63 | 3.31 | 136.43% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210715 | 303.56 | 350 | 303.56 | 323.77 | 5.82% | 9741.03% | 9999.99% | 2401104 | 7.8888 | 511.75 | 3.29 | 135% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210714 | 296 | 306.05 | 291.2 | 305.97 | 3.46% | 9999.99% | 9999.99% | 2472627 | 7.4394 | 482.6 | 3.01 | 115% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210713 | 283 | 315.5 | 282.2 | 295.74 | 7.15% | 9824.16% | 9999.99% | 3478844 | 10.3793 | 673.31 | 2.98 | 112.86% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210712 | 250 | 278.2 | 246 | 276 | 14.04% | 9999.99% | 9999.99% | 2945073 | 7.8984 | 512.37 | 2.68 | 91.43% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210709 | 244 | 250.99 | 240.3 | 242.03 | -1.24% | 9778.78% | 9999.99% | 1084338 | 2.6581 | 172.43 | 2.45 | 75% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210708 | 244.19 | 249.42 | 233.3 | 245.08 | 0.77% | 9999.99% | 9999.99% | 1428199 | 3.4393 | 223.11 | 2.41 | 72.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210707 | 249.8 | 250.77 | 242 | 243.2 | -1.87% | 9826.53% | 9999.99% | 668811 | 1.6356 | 106.1 | 2.45 | 75% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210706 | 249.97 | 254.96 | 247.13 | 247.83 | -1.07% | 9773.71% | 9999.99% | 531713 | 1.3341 | 86.54 | 2.51 | 79.29% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210705 | 248.97 | 259.59 | 244.02 | 250.51 | 1.01% | 9880.48% | 9999.99% | 1154300 | 2.8978 | 187.98 | 2.51 | 79.29% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210702 | 252.44 | 255.32 | 245.8 | 248 | -2.49% | 9820% | 9999.99% | 545951 | 1.3637 | 88.46 | 2.5 | 78.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210701 | 253.74 | 259.07 | 249.14 | 254.33 | 0.92% | 9873.73% | 9999.99% | 461284 | 1.1754 | 76.25 | 2.55 | 82.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210630 | 248 | 257.77 | 243.36 | 252 | 1% | 9900% | 9999.99% | 729543 | 1.8383 | 119.25 | 2.52 | 80% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210629 | 257 | 257 | 245.83 | 249.5 | -2.89% | 9880% | 9999.99% | 906406 | 2.2675 | 147.09 | 2.5 | 78.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210628 | 256.58 | 264.8 | 251.93 | 256.93 | 0.33% | 9858.53% | 9999.99% | 910129 | 2.3457 | 152.17 | 2.58 | 84.29% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210625 | 272.06 | 276.6 | 253 | 256.08 | -6.71% | 9749.23% | 9999.99% | 1020527 | 2.6522 | 172.05 | 2.6 | 85.71% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210624 | 294 | 294 | 268.51 | 274.5 | -6.95% | 9809.75% | 9999.99% | 896633 | 2.4819 | 161 | 2.77 | 97.86% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210623 | 293.59 | 299.48 | 285.13 | 295 | 1.99% | 9934.01% | 9999.99% | 589391 | 1.7348 | 112.54 | 2.94 | 110% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210622 | 296.39 | 300 | 283.78 | 289.25 | -2.03% | 9874.14% | 9999.99% | 539883 | 1.5641 | 101.46 | 2.9 | 107.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210621 | 279.44 | 298.97 | 279.44 | 295.24 | 5.38% | 9942.18% | 9999.99% | 753062 | 2.2125 | 143.53 | 2.94 | 110% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210618 | 288.94 | 292.99 | 278.52 | 280.17 | -3.04% | 9696.15% | 9999.99% | 464990 | 1.3299 | 86.27 | 2.86 | 104.29% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210617 | 281.09 | 292.99 | 279.6 | 289.15 | 2.54% | 9974.91% | 9999.99% | 806465 | 2.3141 | 150.12 | 2.87 | 105% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210616 | 291.49 | 291.94 | 279.29 | 281.98 | -2.09% | 9794.04% | 9999.99% | 504822 | 1.4391 | 93.35 | 2.85 | 103.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210615 | 280.31 | 293.88 | 274.55 | 288 | 2.86% | 9969.93% | 9999.99% | 966150 | 2.7636 | 179.28 | 2.86 | 104.29% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210611 | 266.66 | 281.08 | 265.03 | 280 | 5.99% | 9999.99% | 9999.99% | 994474 | 2.7508 | 178.44 | 2.77 | 97.86% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210610 | 249.1 | 265.18 | 245.11 | 264.18 | 5.67% | 9999.99% | 9999.99% | 944805 | 2.4275 | 157.47 | 2.57 | 83.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210609 | 250 | 254.95 | 245.21 | 250 | -0.21% | 9940.16% | 9999.99% | 645836 | 1.6103 | 104.46 | 2.49 | 77.86% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210608 | 246.34 | 251 | 242.12 | 250.53 | 1.89% | 9999.99% | 9999.99% | 441973 | 1.0934 | 70.93 | 2.47 | 76.43% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210607 | 243.76 | 246.57 | 238.13 | 245.88 | 1.59% | 9999.99% | 9999.99% | 604008 | 1.4683 | 95.25 | 2.43 | 73.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210604 | 248 | 248 | 241 | 242.04 | -2.04% | 9819.67% | 9999.99% | 259284 | 0.6324 | 41.02 | 2.44 | 74.29% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210603 | 251.2 | 254.99 | 245.5 | 247.09 | -2.25% | 9783.6% | 9999.99% | 354550 | 0.887 | 57.54 | 2.5 | 78.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210602 | 259.07 | 260.68 | 252.01 | 252.79 | -2.25% | 9852.36% | 9999.99% | 311827 | 0.7935 | 51.47 | 2.54 | 81.43% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210601 | 257.88 | 263.71 | 257.18 | 258.62 | 0.34% | 9808.81% | 9999.99% | 397549 | 1.0371 | 67.28 | 2.61 | 86.43% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210531 | 261.87 | 265.04 | 255.62 | 257.74 | -0.52% | 9851.35% | 9999.99% | 449153 | 1.1642 | 75.52 | 2.59 | 85% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210528 | 267.9 | 273.3 | 257.59 | 259.1 | -3.74% | 9714.39% | 9999.99% | 509704 | 1.3445 | 87.22 | 2.64 | 88.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210527 | 266.27 | 272 | 265.99 | 269.18 | 0.07% | 9906.69% | 9999.99% | 191095 | 0.5132 | 33.29 | 2.69 | 92.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210526 | 270.05 | 274.15 | 263.5 | 268.98 | -0.53% | 9936.57% | 9999.99% | 287046 | 0.7692 | 49.9 | 2.68 | 91.43% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210525 | 256.8 | 270.95 | 256.5 | 270.4 | 5.21% | 9999.99% | 9999.99% | 363445 | 0.9702 | 62.94 | 2.67 | 90.71% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210524 | 253.53 | 265.99 | 253.53 | 257 | 0.58% | 9784.62% | 9999.99% | 388245 | 1.0104 | 65.54 | 2.6 | 85.71% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210521 | 276 | 279.18 | 253.2 | 255.52 | -7% | 9652.67% | 9999.99% | 406399 | 1.064 | 69.02 | 2.62 | 87.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210520 | 269.86 | 276.85 | 267.03 | 274.75 | 1.81% | 9927.37% | 9999.99% | 171390 | 0.4693 | 30.44 | 2.74 | 95.71% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210519 | 277.99 | 278.75 | 266 | 269.87 | -1.85% | 9858.3% | 9999.99% | 227134 | 0.6149 | 39.89 | 2.71 | 93.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210518 | 277.95 | 279.94 | 272.31 | 274.97 | -0.96% | 9862.68% | 9999.99% | 155476 | 0.4298 | 27.88 | 2.76 | 97.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210517 | 266.66 | 278.95 | 264.63 | 277.64 | 4.57% | 9999.99% | 9999.99% | 372589 | 1.0182 | 66.05 | 2.73 | 95% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210514 | 262.99 | 270.89 | 258.11 | 265.5 | 2.89% | 9881.2% | 9999.99% | 277748 | 0.738 | 47.87 | 2.66 | 90% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210513 | 262.96 | 263.79 | 256.68 | 258.05 | -3.35% | 9825% | 9999.99% | 272008 | 0.7063 | 45.82 | 2.6 | 85.71% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210512 | 262 | 267.95 | 261.54 | 267 | -0.26% | 9937.59% | 9999.99% | 121016 | 0.3213 | 20.84 | 2.66 | 90% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210511 | 263.41 | 268.49 | 260.07 | 267.69 | 1.65% | 9999.99% | 9999.99% | 213795 | 0.5669 | 36.77 | 2.65 | 89.29% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210510 | 267 | 269.33 | 255.08 | 263.34 | -2.37% | 9951.15% | 9999.99% | 424716 | 1.1135 | 72.23 | 2.62 | 87.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210507 | 282.98 | 282.98 | 269.13 | 269.74 | -4.27% | 9744.53% | 9999.99% | 254276 | 0.697 | 45.21 | 2.74 | 95.71% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210506 | 271 | 283 | 268.03 | 281.76 | 2.83% | 9999.99% | 9999.99% | 291953 | 0.8066 | 52.32 | 2.76 | 97.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210430 | 279 | 285.51 | 271 | 274 | -2.69% | 9863.64% | 9999.99% | 650154 | 1.7886 | 116.03 | 2.75 | 96.43% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210429 | 287.8 | 291.66 | 279.19 | 281.58 | -3.57% | 9849.82% | 9999.99% | 427189 | 1.2078 | 78.35 | 2.83 | 102.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210428 | 292.6 | 297.99 | 287.52 | 292 | 0.12% | 9900% | 9999.99% | 365389 | 1.0658 | 69.14 | 2.92 | 108.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210427 | 281.59 | 293.88 | 280.62 | 291.65 | 4.37% | 9999.99% | 9999.99% | 543922 | 1.5632 | 101.41 | 2.87 | 105% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210426 | 294 | 297.99 | 272.5 | 279.44 | -5.89% | 9774.2% | 9999.99% | 1501672 | 4.2489 | 275.63 | 2.83 | 102.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210423 | 294.85 | 297.76 | 290.44 | 296.93 | 0.7% | 9965.42% | 9999.99% | 344177 | 1.0142 | 65.79 | 2.95 | 110.71% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210422 | 286.17 | 296.56 | 286.17 | 294.86 | 2.51% | 9929.25% | 9999.99% | 424998 | 1.2485 | 80.99 | 2.94 | 110% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210421 | 288 | 293.08 | 285.07 | 287.65 | -1.26% | 9887.85% | 9999.99% | 277546 | 0.8001 | 51.9 | 2.88 | 105.71% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210416 | 281.99 | 286.46 | 273.01 | 281.96 | 3.17% | 9970% | 9999.99% | 698868 | 1.9555 | 126.85 | 2.8 | 100% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210415 | 274.99 | 282.35 | 270.52 | 273.3 | 0% | 9838.18% | 9999.99% | 510337 | 1.4025 | 90.98 | 2.75 | 96.43% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210414 | 277.8 | 278.55 | 270 | 273.29 | -0.88% | 9910.62% | 9999.99% | 423504 | 1.1577 | 75.1 | 2.73 | 95% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210413 | 270.71 | 283 | 270.66 | 275.71 | 0.02% | 9782.08% | 9999.99% | 703368 | 1.9599 | 127.14 | 2.79 | 99.29% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210412 | 267.87 | 276.66 | 263 | 275.66 | 4.81% | 9997.44% | 9999.99% | 763857 | 2.0879 | 135.44 | 2.73 | 95% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210409 | 268.61 | 271.98 | 260.01 | 263 | -2.05% | 9787.22% | 9999.99% | 293920 | 0.7819 | 50.72 | 2.66 | 90% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210408 | 258.57 | 273 | 257.43 | 268.5 | 3.11% | 9956.18% | 9999.99% | 755758 | 2.0144 | 130.67 | 2.67 | 90.71% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210407 | 262.95 | 263.98 | 251.53 | 260.4 | -0.97% | 9999.99% | 9999.99% | 415927 | 1.0696 | 69.39 | 2.57 | 83.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210406 | 265.28 | 268.1 | 259.67 | 262.96 | -0.87% | 9898.48% | 9999.99% | 360050 | 0.9472 | 61.45 | 2.63 | 87.86% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210402 | 267.05 | 271.99 | 264.66 | 265.27 | 0.1% | 9761.34% | 9999.99% | 603778 | 1.622 | 105.22 | 2.69 | 92.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210401 | 263 | 269.02 | 262.02 | 265.01 | 0.26% | 9862.78% | 9999.99% | 501622 | 1.3323 | 86.43 | 2.66 | 90% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210330 | 260 | 267.86 | 259.11 | 264.63 | 1.91% | 9923.86% | 9999.99% | 517472 | 1.3658 | 88.6 | 2.64 | 88.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210329 | 260 | 263 | 256.01 | 259.66 | -0.13% | 9925.48% | 9999.99% | 402320 | 1.0433 | 67.68 | 2.59 | 85% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20210326 | 259.37 | 265.53 | 257.31 | 260 | 0.24% | 9861.69% | 9999.99% | 822811 | 2.145 | 139.15 | 2.61 | 86.43% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20201215 | 221.5 | 239.38 | 221.5 | 239.15 | 7.99% | 9999.99% | 9999.99% | 1348724 | 3.0921 | 200.59 | 2.29 | 63.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20201214 | 223.55 | 223.55 | 215.33 | 221.45 | 0.14% | 9965.91% | 9999.99% | 585695 | 1.2884 | 83.58 | 2.2 | 57.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20201211 | 235.2 | 236 | 220.32 | 221.13 | -5.5% | 9728% | 9999.99% | 1090594 | 2.4525 | 159.09 | 2.25 | 60.71% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20201210 | 242.93 | 242.94 | 231.5 | 234 | -4.11% | 9857.45% | 9999.99% | 1002160 | 2.3514 | 152.54 | 2.35 | 67.86% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20201209 | 243.1 | 245.9 | 240.08 | 244.02 | -0.4% | 9941.98% | 9999.99% | 805656 | 1.9604 | 127.17 | 2.43 | 73.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20201208 | 245.03 | 246.89 | 242 | 245 | 0.14% | 9940.98% | 9999.99% | 367404 | 0.8978 | 58.24 | 2.44 | 74.29% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20201207 | 248.23 | 250 | 243.58 | 244.65 | -1.45% | 9804.86% | 9999.99% | 532502 | 1.3154 | 85.33 | 2.47 | 76.43% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20201204 | 249.68 | 251 | 245.8 | 248.24 | -0.31% | 9909.68% | 9999.99% | 330287 | 0.8207 | 53.24 | 2.48 | 77.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20201203 | 247 | 252.8 | 241 | 249 | 1.25% | 9980.97% | 9999.99% | 714566 | 1.768 | 114.69 | 2.47 | 76.43% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20201202 | 244.99 | 248.97 | 241.04 | 245.92 | 1.2% | 9937.55% | 9999.99% | 405475 | 0.9922 | 64.36 | 2.45 | 75% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20201201 | 241.37 | 243.38 | 239.23 | 243 | 1.25% | 9982.99% | 9999.99% | 255570 | 0.6163 | 39.98 | 2.41 | 72.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20201130 | 250 | 250 | 239.12 | 240 | -2.64% | 9776.54% | 9999.99% | 383985 | 0.9336 | 60.56 | 2.43 | 73.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20201127 | 242.75 | 246.66 | 240.83 | 246.5 | 1.02% | 9999.99% | 9999.99% | 184380 | 0.4508 | 29.24 | 2.44 | 74.29% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20201126 | 237 | 244 | 236.75 | 244 | 2.46% | 9999.99% | 9999.99% | 338625 | 0.8169 | 52.99 | 2.41 | 72.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20201125 | 242.73 | 244.99 | 237.12 | 238.15 | -2.07% | 9781.74% | 9999.99% | 269509 | 0.6506 | 42.2 | 2.41 | 72.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20201124 | 238 | 244.47 | 235.56 | 243.18 | 2.39% | 9948.76% | 9999.99% | 367065 | 0.8892 | 57.68 | 2.42 | 72.86% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20201123 | 240.7 | 240.7 | 231 | 237.5 | -1.28% | 9999.99% | 9999.99% | 542542 | 1.2769 | 82.83 | 2.35 | 67.86% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20201120 | 252.67 | 252.67 | 235.01 | 240.58 | -3.58% | 9882.57% | 9999.99% | 1044141 | 2.5177 | 163.32 | 2.41 | 72.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20201119 | 249.21 | 252.38 | 243.25 | 249.5 | 0.12% | 9920.08% | 9999.99% | 589355 | 1.4646 | 95.01 | 2.49 | 77.86% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20201118 | 248.09 | 252.99 | 247.59 | 249.21 | -0.01% | 9828.69% | 9999.99% | 414018 | 1.0401 | 67.47 | 2.51 | 79.29% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20201117 | 251 | 255.9 | 247.68 | 249.24 | 0.35% | 9790.48% | 9999.99% | 591117 | 1.492 | 96.79 | 2.52 | 80% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20201116 | 260.12 | 260.12 | 238.33 | 248.38 | 3.1% | 9875.1% | 9999.99% | 601076 | 1.4951 | 96.99 | 2.49 | 77.86% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20201113 | 238.1 | 240.96 | 235.6 | 240.92 | 0.8% | 9980.33% | 9999.99% | 520538 | 1.2438 | 80.69 | 2.39 | 70.71% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20201112 | 240.66 | 245.76 | 235.32 | 239 | 0% | 9776.03% | 9999.99% | 674286 | 1.6297 | 105.72 | 2.42 | 72.86% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20201111 | 240 | 243.5 | 233.28 | 239 | 0.21% | 9900% | 9999.99% | 695949 | 1.6648 | 108 | 2.39 | 70.71% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20201110 | 256.8 | 256.8 | 235.22 | 238.49 | -7.13% | 9634.29% | 9999.99% | 1186802 | 2.9065 | 188.55 | 2.45 | 75% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20201109 | 256.31 | 262.5 | 253.1 | 256.81 | 1.11% | 9853.88% | 9999.99% | 1425701 | 3.6837 | 238.96 | 2.58 | 84.29% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20201106 | 265.8 | 265.8 | 245.45 | 254 | -4.72% | 9744.96% | 9999.99% | 1435377 | 3.6961 | 239.77 | 2.58 | 84.29% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20201105 | 282.32 | 282.33 | 254.08 | 266.59 | -1.26% | 9999.99% | 9999.99% | 2046179 | 5.3734 | 348.57 | 2.63 | 87.86% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20201104 | 266.23 | 277.44 | 261.35 | 270 | -2.88% | 9937.17% | 9999.99% | 616482 | 1.6566 | 107.46 | 2.69 | 92.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20201103 | 248.12 | 285 | 243.21 | 278 | 13.01% | 9999.99% | 9999.99% | 938599 | 2.513 | 163.02 | 2.68 | 91.43% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20201102 | 250 | 250 | 238.05 | 246 | 0.4% | 9981.97% | 9999.99% | 432447 | 1.0539 | 68.37 | 2.44 | 74.29% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20201030 | 251 | 253.65 | 244.7 | 245.01 | -2% | 9739.76% | 9999.99% | 344578 | 0.8589 | 55.72 | 2.49 | 77.86% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20201029 | 255.26 | 257.98 | 244.01 | 250 | -1.97% | 9900% | 9999.99% | 433763 | 1.0844 | 70.35 | 2.5 | 78.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20201028 | 244.51 | 257.95 | 241.99 | 255.02 | 3.37% | 9999.99% | 9999.99% | 562081 | 1.415 | 91.79 | 2.52 | 80% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20201027 | 244.8 | 258 | 241.21 | 246.7 | 2.42% | 9768% | 9999.99% | 604456 | 1.5099 | 97.95 | 2.5 | 78.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20201026 | 233.19 | 244.37 | 230.58 | 240.87 | 0.74% | 9999.99% | 9999.99% | 403673 | 0.96 | 62.28 | 2.38 | 70% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20201023 | 246.99 | 247.99 | 234.01 | 239.1 | -1.61% | 9821.16% | 9999.99% | 513083 | 1.2376 | 80.28 | 2.41 | 72.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20201022 | 258.88 | 258.88 | 242 | 243.02 | -5.29% | 9699.19% | 9999.99% | 307145 | 0.7615 | 49.4 | 2.48 | 77.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200909 | 240 | 250.8 | 232.9 | 248.4 | 3.16% | 9999.99% | 9999.99% | 393727 | 0.9559 | 62.01 | 2.43 | 73.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200908 | 237.86 | 247.29 | 226.35 | 240.8 | 3.77% | 9999.99% | 9999.99% | 361185 | 0.8612 | 55.87 | 2.38 | 70% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200907 | 241.14 | 246.43 | 229 | 232.06 | -3.86% | 9774.89% | 9999.99% | 570749 | 1.3435 | 87.15 | 2.35 | 67.86% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200904 | 243 | 245.44 | 238.23 | 241.38 | -1.88% | 9874.38% | 9999.99% | 228991 | 0.554 | 35.94 | 2.42 | 72.86% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200903 | 250.04 | 252.45 | 239.72 | 246 | -1.49% | 9981.97% | 9999.99% | 364034 | 0.8875 | 57.57 | 2.44 | 74.29% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200902 | 256.88 | 258.14 | 243.68 | 249.72 | -2.83% | 9928.92% | 9999.99% | 432287 | 1.0766 | 69.84 | 2.49 | 77.86% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200901 | 269.67 | 269.67 | 254 | 257 | -4.64% | 9861.24% | 9999.99% | 483941 | 1.2483 | 80.98 | 2.58 | 84.29% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200831 | 276.08 | 279.8 | 268.42 | 269.51 | -1.28% | 9772.16% | 9999.99% | 298191 | 0.8153 | 52.89 | 2.73 | 95% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200828 | 264.8 | 275 | 258.16 | 273 | 3.41% | 9999.99% | 9999.99% | 256545 | 0.6906 | 44.8 | 2.69 | 92.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200827 | 257.22 | 268.28 | 254.95 | 264 | 2.33% | 9938.02% | 9999.99% | 195289 | 0.5129 | 33.27 | 2.63 | 87.86% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200826 | 270.18 | 271.99 | 256.47 | 258 | -2.98% | 9785.06% | 9999.99% | 312150 | 0.8159 | 52.93 | 2.61 | 86.43% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200825 | 270.84 | 274.19 | 264.2 | 265.92 | -1.61% | 9785.5% | 9999.99% | 131306 | 0.353 | 22.9 | 2.69 | 92.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200824 | 270.88 | 274.8 | 262.03 | 270.28 | 1.24% | 9910.37% | 9999.99% | 203145 | 0.5477 | 35.53 | 2.7 | 92.86% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200821 | 255.01 | 268 | 254.25 | 266.98 | 0.33% | 9999.99% | 9999.99% | 562714 | 1.4583 | 94.6 | 2.59 | 85% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200820 | 274.37 | 274.41 | 264.99 | 266.11 | -2.47% | 9866.67% | 9999.99% | 268834 | 0.7179 | 46.57 | 2.67 | 90.71% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200819 | 280.08 | 280.08 | 272.01 | 272.85 | -3.16% | 9785.87% | 9999.99% | 208852 | 0.5755 | 37.33 | 2.76 | 97.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200818 | 279 | 282.02 | 273.51 | 281.75 | 1.84% | 9998.57% | 9999.99% | 185923 | 0.5185 | 33.64 | 2.79 | 99.29% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200817 | 283.1 | 284.07 | 273.87 | 276.67 | -2.81% | 9852.16% | 9999.99% | 261883 | 0.7287 | 47.27 | 2.78 | 98.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200814 | 286.7 | 286.7 | 273.78 | 284.68 | 0.45% | 9999.99% | 9999.99% | 216948 | 0.6099 | 39.56 | 2.81 | 100.71% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200813 | 275 | 291.55 | 275 | 283.4 | 0.14% | 9878.87% | 9999.99% | 324139 | 0.9197 | 59.66 | 2.84 | 102.86% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200812 | 279.44 | 283.4 | 261.55 | 282.99 | 1.01% | 9999.99% | 9999.99% | 670531 | 1.8235 | 118.29 | 2.72 | 94.29% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200811 | 290 | 290 | 275.31 | 280.17 | -2.46% | 9870.46% | 9999.99% | 379121 | 1.0655 | 69.12 | 2.81 | 100.71% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200810 | 281.55 | 295 | 273.23 | 287.25 | 1% | 9999.99% | 9999.99% | 470748 | 1.3239 | 85.88 | 2.81 | 100.71% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200807 | 299.31 | 300.11 | 268 | 284.4 | -4.98% | 9985.11% | 9999.99% | 497519 | 1.4012 | 90.9 | 2.82 | 101.43% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200806 | 299.88 | 303 | 286.51 | 299.31 | -0.19% | 9999.99% | 9999.99% | 506926 | 1.4964 | 97.07 | 2.95 | 110.71% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200805 | 312 | 313 | 290.2 | 299.88 | -0.13% | 9862.79% | 9999.99% | 322774 | 0.9704 | 62.95 | 3.01 | 115% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200804 | 304.72 | 317.68 | 296.52 | 300.26 | -1.23% | 9680.46% | 9999.99% | 488870 | 1.5005 | 97.34 | 3.07 | 119.29% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200803 | 273.9 | 305 | 269 | 304 | 13.21% | 9999.99% | 9999.99% | 964996 | 2.8024 | 181.79 | 2.9 | 107.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200731 | 262 | 272 | 260 | 268.53 | 2.5% | 9919.78% | 9999.99% | 602933 | 1.6169 | 104.89 | 2.68 | 91.43% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200730 | 259.07 | 270.56 | 256.2 | 261.97 | 1.14% | 9860.84% | 9999.99% | 769983 | 2.0229 | 131.23 | 2.63 | 87.86% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200729 | 261.16 | 264.84 | 255 | 259.02 | -0.95% | 9862.31% | 9999.99% | 1025132 | 2.6623 | 172.7 | 2.6 | 85.71% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200728 | 270 | 278.99 | 256 | 261.51 | -2.21% | 9657.84% | 9999.99% | 511912 | 1.3705 | 88.9 | 2.68 | 91.43% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200727 | 266 | 278 | 259.01 | 267.41 | 2.31% | 9840.89% | 9999.99% | 332257 | 0.8926 | 57.9 | 2.69 | 92.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200724 | 298 | 298.02 | 260 | 261.36 | -12.59% | 9369.57% | 9999.99% | 545730 | 1.5037 | 97.55 | 2.76 | 97.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200723 | 299.83 | 307.98 | 290.51 | 299 | -0.99% | 9900% | 9999.99% | 292067 | 0.8731 | 56.64 | 2.99 | 113.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200722 | 282.46 | 318 | 276.81 | 302 | 6.5% | 9834.21% | 9999.99% | 778978 | 2.3652 | 153.43 | 3.04 | 117.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200721 | 284.85 | 288 | 276.31 | 283.56 | 1.86% | 9884.51% | 9999.99% | 267801 | 0.7594 | 49.26 | 2.84 | 102.86% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200720 | 277.98 | 278.85 | 260.1 | 278.39 | 0.8% | 9999.99% | 9999.99% | 373138 | 1.0053 | 65.21 | 2.69 | 92.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200717 | 291.02 | 293.27 | 270 | 276.18 | -3.96% | 9798.92% | 9999.99% | 463453 | 1.2948 | 83.99 | 2.79 | 99.29% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200716 | 319.7 | 320 | 284 | 287.57 | -8.02% | 9517.73% | 9999.99% | 437160 | 1.3059 | 84.71 | 2.99 | 113.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200715 | 335.85 | 335.85 | 301.7 | 312.64 | -5.31% | 9856.69% | 9999.99% | 625871 | 1.9682 | 127.68 | 3.14 | 124.29% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200714 | 320.5 | 338.77 | 320 | 330.18 | 1.97% | 9815.32% | 9999.99% | 542432 | 1.8042 | 117.04 | 3.33 | 137.86% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200713 | 317 | 326.5 | 316.5 | 323.79 | 2.42% | 9955.59% | 9999.99% | 333673 | 1.0756 | 69.77 | 3.22 | 130% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200710 | 322.27 | 327.62 | 316 | 316.14 | -3.75% | 9779.38% | 9999.99% | 485179 | 1.553 | 100.74 | 3.2 | 128.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200709 | 321.97 | 335.5 | 318.08 | 328.45 | 2% | 9999.99% | 9999.99% | 585957 | 1.9059 | 123.64 | 3.25 | 132.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200708 | 325 | 340 | 318.2 | 322 | -0.06% | 9657.58% | 9999.99% | 631112 | 2.0817 | 135.04 | 3.3 | 135.71% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200707 | 314 | 329 | 311.1 | 322.19 | 1.76% | 9937.07% | 9999.99% | 653358 | 2.0941 | 135.84 | 3.21 | 129.29% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200706 | 308 | 325 | 297.02 | 316.63 | 1.01% | 9999.99% | 9999.99% | 662169 | 2.0512 | 133.06 | 3.1 | 121.43% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200703 | 302 | 313.8 | 298.39 | 313.45 | 2.14% | 9999.99% | 9999.99% | 413165 | 1.2686 | 82.29 | 3.07 | 119.29% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200702 | 308.01 | 309.49 | 295 | 306.88 | -1.01% | 9999.99% | 9999.99% | 488374 | 1.4739 | 95.61 | 3.02 | 115.71% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200701 | 306 | 322 | 302 | 310 | 0.68% | 9867.85% | 9999.99% | 543700 | 1.6903 | 109.65 | 3.11 | 122.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200630 | 289.4 | 307.9 | 285.27 | 307.9 | 7.28% | 9999.99% | 9999.99% | 617985 | 1.8366 | 119.14 | 2.97 | 112.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200629 | 298.9 | 301.98 | 283.33 | 287 | -4.96% | 9865.28% | 9999.99% | 425169 | 1.2246 | 79.44 | 2.88 | 105.71% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200624 | 308.99 | 316.33 | 296.7 | 301.98 | -1.63% | 9704.55% | 9999.99% | 303208 | 0.9341 | 60.6 | 3.08 | 120% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200623 | 297 | 311.22 | 290.19 | 306.99 | 2.99% | 9999.99% | 9999.99% | 408605 | 1.2197 | 79.12 | 2.99 | 113.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200622 | 288.15 | 308.09 | 288 | 298.08 | 3.9% | 9869.23% | 9999.99% | 358818 | 1.0715 | 69.51 | 2.99 | 113.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200619 | 274 | 289.83 | 270.05 | 286.89 | 5.52% | 9999.99% | 9999.99% | 370065 | 1.0403 | 67.48 | 2.81 | 100.71% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200618 | 263.29 | 272 | 262.75 | 271.88 | 3.26% | 9969.63% | 9999.99% | 312460 | 0.8426 | 54.66 | 2.7 | 92.86% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200617 | 266.23 | 266.23 | 255.58 | 263.29 | -1% | 9987.74% | 9999.99% | 205777 | 0.5379 | 34.89 | 2.61 | 86.43% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200616 | 268.97 | 272.33 | 264 | 265.95 | 0.1% | 9823.51% | 9999.99% | 254341 | 0.6808 | 44.16 | 2.68 | 91.43% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200615 | 268.74 | 269.99 | 260.3 | 265.68 | 0.05% | 9850.56% | 9999.99% | 302241 | 0.8062 | 52.3 | 2.67 | 90.71% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200612 | 253.29 | 268.77 | 251.11 | 265.56 | 3.32% | 9959.09% | 9999.99% | 372610 | 0.9833 | 63.79 | 2.64 | 88.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200611 | 257.1 | 268 | 253.11 | 257.03 | -0.83% | 9747.89% | 9999.99% | 470927 | 1.2279 | 79.65 | 2.61 | 86.43% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200610 | 268.99 | 268.99 | 257 | 259.18 | -2.68% | 9868.46% | 9999.99% | 286176 | 0.743 | 48.2 | 2.6 | 85.71% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200609 | 265.05 | 273.73 | 259.82 | 266.33 | 0.48% | 9912.41% | 9999.99% | 230003 | 0.6111 | 39.64 | 2.66 | 90% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200608 | 271.84 | 277.77 | 263.68 | 265.05 | -1.83% | 9753.16% | 9999.99% | 238632 | 0.6414 | 41.61 | 2.69 | 92.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200605 | 280.01 | 283 | 270 | 270 | -3.61% | 9754.01% | 9999.99% | 260730 | 0.7154 | 46.41 | 2.74 | 95.71% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200604 | 293 | 293 | 277.85 | 280.1 | -4.06% | 9797.53% | 9999.99% | 252365 | 0.7145 | 46.35 | 2.83 | 102.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200603 | 295 | 295 | 285 | 291.95 | -0.93% | 9999.99% | 9999.99% | 258821 | 0.7491 | 48.59 | 2.89 | 106.43% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200602 | 289.9 | 297.31 | 287 | 294.69 | 2.68% | 9992.12% | 9999.99% | 428604 | 1.2516 | 81.19 | 2.92 | 108.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200601 | 267.93 | 289.28 | 267.93 | 287.01 | 8.74% | 9999.99% | 9999.99% | 485142 | 1.3694 | 88.83 | 2.82 | 101.43% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200529 | 255.88 | 271 | 255.88 | 264.31 | 0.88% | 9911.74% | 9999.99% | 592708 | 1.5645 | 101.49 | 2.64 | 88.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200528 | 273.98 | 274.83 | 255.6 | 262.01 | -3.67% | 9862.36% | 9999.99% | 494001 | 1.3 | 84.33 | 2.63 | 87.86% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200527 | 284.01 | 285.99 | 271 | 272 | -4.73% | 9790.91% | 9999.99% | 406850 | 1.1195 | 72.62 | 2.75 | 96.43% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200526 | 280 | 288.89 | 277 | 285.51 | 1.97% | 9917.89% | 9999.99% | 369056 | 1.0534 | 68.33 | 2.85 | 103.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200525 | 293.51 | 296 | 270.02 | 280 | -5.41% | 9935.84% | 9999.99% | 790253 | 2.203 | 142.91 | 2.79 | 99.29% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200522 | 285.5 | 296.97 | 285.5 | 296 | 1.72% | 9999.99% | 9999.99% | 523468 | 1.5238 | 98.85 | 2.91 | 107.86% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200521 | 312.88 | 313.04 | 283.04 | 291 | -7.03% | 9797.96% | 9999.99% | 561727 | 1.6517 | 107.15 | 2.94 | 110% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200520 | 301.1 | 317 | 298 | 313 | 1.31% | 9999.99% | 9999.99% | 513401 | 1.571 | 101.91 | 3.06 | 118.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200519 | 283.18 | 313.5 | 283.18 | 308.96 | 9.95% | 9999.99% | 9999.99% | 571030 | 1.7079 | 110.79 | 2.99 | 113.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200518 | 275 | 302.99 | 275 | 281 | -1.71% | 9523.29% | 9999.99% | 775142 | 2.2652 | 146.94 | 2.92 | 108.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200515 | 263.09 | 287.37 | 263.09 | 285.9 | 9.08% | 9999.99% | 9999.99% | 642833 | 1.7792 | 115.42 | 2.77 | 97.86% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200514 | 269 | 273.88 | 261.8 | 262.1 | -3.99% | 9716.48% | 9999.99% | 319291 | 0.8527 | 55.31 | 2.67 | 90.71% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200513 | 273.04 | 278.97 | 268.85 | 273 | -1.28% | 9863.5% | 9999.99% | 322724 | 0.8828 | 57.27 | 2.74 | 95.71% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200512 | 266.7 | 276.56 | 260.27 | 276.55 | 3.75% | 9999.99% | 9999.99% | 448874 | 1.2117 | 78.6 | 2.7 | 92.86% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200511 | 270.5 | 274.83 | 262.2 | 266.56 | -1.31% | 9809.29% | 9999.99% | 442971 | 1.1901 | 77.2 | 2.69 | 92.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200508 | 264.54 | 299.44 | 259.97 | 270.1 | 3.86% | 9686.23% | 9999.99% | 1053255 | 2.9028 | 188.31 | 2.76 | 97.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200507 | 262 | 268.57 | 255.07 | 260.05 | -1.5% | 9863.6% | 9999.99% | 499467 | 1.3017 | 84.44 | 2.61 | 86.43% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200506 | 249.6 | 269.47 | 242.78 | 264.01 | 4.44% | 9999.99% | 9999.99% | 830468 | 2.1348 | 138.48 | 2.57 | 83.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200430 | 239.73 | 253.89 | 235.08 | 252.78 | 6.98% | 9999.99% | 9999.99% | 524464 | 1.2993 | 84.29 | 2.48 | 77.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200429 | 232.64 | 246 | 230.03 | 236.28 | 0.51% | 9663.64% | 9999.99% | 583559 | 1.4109 | 91.53 | 2.42 | 72.86% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200428 | 221 | 236 | 203 | 235.07 | 5.64% | 9999.99% | 9999.99% | 623361 | 1.3967 | 90.6 | 2.24 | 60% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200427 | 221 | 225.88 | 217 | 222.52 | -0.04% | 9923.42% | 9999.99% | 278089 | 0.6176 | 40.06 | 2.22 | 58.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200424 | 230.43 | 230.61 | 221.01 | 222.6 | -2.58% | 9793.33% | 9999.99% | 229993 | 0.5167 | 33.52 | 2.25 | 60.71% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200423 | 235.24 | 235.24 | 225.5 | 228.5 | -2.1% | 9878.17% | 9999.99% | 403976 | 0.9244 | 59.97 | 2.29 | 63.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200422 | 228.63 | 234.5 | 223.01 | 233.4 | 1.77% | 9999.99% | 9999.99% | 343082 | 0.7897 | 51.23 | 2.3 | 64.29% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200421 | 228.95 | 234.49 | 222 | 229.34 | -0.62% | 9958.77% | 9999.99% | 324448 | 0.7401 | 48.01 | 2.28 | 62.86% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200420 | 225.94 | 232.61 | 218 | 230.78 | 2.48% | 9999.99% | 9999.99% | 437535 | 0.9912 | 64.3 | 2.27 | 62.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200417 | 226.77 | 234.65 | 224.01 | 225.2 | 0.31% | 9777.19% | 9999.99% | 471991 | 1.0775 | 69.9 | 2.28 | 62.86% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200416 | 213.63 | 228.7 | 213.63 | 224.5 | 4.06% | 9922.32% | 9999.99% | 587375 | 1.316 | 85.37 | 2.24 | 60% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200415 | 216 | 223 | 214.01 | 215.75 | 1.06% | 9751.6% | 9999.99% | 468364 | 1.0246 | 66.47 | 2.19 | 56.43% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200414 | 203.1 | 215.01 | 201.71 | 213.48 | 5.68% | 9999.99% | 9999.99% | 496769 | 1.0487 | 68.03 | 2.11 | 50.71% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200413 | 200.89 | 204.33 | 195.3 | 202 | 1.15% | 9999.99% | 9999.99% | 280708 | 0.5627 | 36.5 | 2 | 42.86% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200410 | 212.99 | 215 | 193 | 199.7 | -7.16% | 9885% | 9999.99% | 954174 | 1.9076 | 123.75 | 2 | 42.86% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200409 | 222.8 | 224.7 | 214 | 215.09 | -3.38% | 9811.98% | 9999.99% | 435591 | 0.946 | 61.37 | 2.17 | 55% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200408 | 227.14 | 227.14 | 218 | 222.61 | -1.34% | 9927.48% | 9999.99% | 369154 | 0.8182 | 53.08 | 2.22 | 58.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200407 | 225.8 | 237.9 | 223.81 | 225.63 | 3.34% | 9752.84% | 9999.99% | 473498 | 1.0854 | 70.41 | 2.29 | 63.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200403 | 220 | 223.01 | 215.59 | 218.34 | -0.83% | 9869.86% | 9999.99% | 360234 | 0.7894 | 51.21 | 2.19 | 56.43% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200402 | 199.97 | 222 | 199.9 | 220.17 | 10.31% | 9999.99% | 9999.99% | 489648 | 1.0354 | 67.17 | 2.11 | 50.71% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200401 | 196.8 | 208.3 | 194.01 | 199.6 | 0.81% | 9732.51% | 9999.99% | 467385 | 0.9471 | 61.44 | 2.03 | 45% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200331 | 213 | 214.77 | 196 | 198 | -4.81% | 9605.88% | 9999.99% | 647214 | 1.322 | 85.76 | 2.04 | 45.71% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200324 | 220 | 225 | 206.88 | 215.51 | 0.94% | 9785.78% | 9999.99% | 665186 | 1.4485 | 93.96 | 2.18 | 55.71% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200323 | 220.02 | 223.99 | 211 | 213.5 | -7.17% | 9693.58% | 9999.99% | 552957 | 1.2052 | 78.18 | 2.18 | 55.71% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200320 | 233.58 | 249.45 | 222.11 | 229.98 | -1.03% | 9563.03% | 9999.99% | 1171379 | 2.7821 | 180.48 | 2.38 | 70% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200319 | 220.14 | 232.54 | 213.8 | 232.38 | 6.23% | 9999.99% | 9999.99% | 816670 | 1.8173 | 117.89 | 2.23 | 59.29% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200318 | 220 | 234.68 | 215.2 | 218.75 | 1.27% | 9665.63% | 9999.99% | 1082989 | 2.4238 | 157.23 | 2.24 | 60% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200317 | 202 | 217.45 | 192.6 | 216.01 | 10.27% | 9999.99% | 9999.99% | 989257 | 2.0613 | 133.72 | 2.08 | 48.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200316 | 214 | 220.7 | 194.57 | 195.9 | -6.6% | 9228.57% | 9999.99% | 906552 | 1.9054 | 123.6 | 2.1 | 50% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200313 | 185 | 211.52 | 181 | 209.75 | 7.79% | 9999.99% | 9999.99% | 1031542 | 2.0726 | 134.45 | 2.01 | 43.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200312 | 189 | 202.96 | 187 | 194.6 | 0.83% | 9828.57% | 9999.99% | 527543 | 1.0315 | 66.91 | 1.96 | 40% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200311 | 202 | 205.01 | 190.11 | 193 | -5.21% | 9696.95% | 9999.99% | 616978 | 1.2179 | 79.01 | 1.97 | 40.71% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200310 | 190.22 | 205.45 | 186.01 | 203.6 | 7.74% | 9999.99% | 9999.99% | 733724 | 1.4405 | 93.45 | 1.96 | 40% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200309 | 210 | 210 | 186.13 | 188.98 | -11.48% | 9492.89% | 9999.99% | 931737 | 1.8345 | 119 | 1.97 | 40.71% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200306 | 207.47 | 217 | 205.88 | 213.5 | 0.06% | 9970.75% | 9999.99% | 463673 | 0.9829 | 63.76 | 2.12 | 51.43% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200305 | 230 | 231.5 | 211.36 | 213.37 | -4.53% | 9732.72% | 9999.99% | 758189 | 1.6466 | 106.82 | 2.17 | 55% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200304 | 239.99 | 240 | 216.3 | 223.5 | -7.26% | 9659.83% | 9999.99% | 909206 | 2.0861 | 135.33 | 2.29 | 63.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200303 | 234.8 | 264.33 | 229 | 241 | 5.06% | 9657.09% | 9999.99% | 1133237 | 2.795 | 181.31 | 2.47 | 76.43% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200302 | 228 | 234.6 | 217 | 229.4 | 2.73% | 9917.47% | 9999.99% | 775623 | 1.7724 | 114.98 | 2.29 | 63.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200228 | 214.1 | 229.43 | 214.1 | 223.3 | -2.91% | 9958.56% | 9999.99% | 703173 | 1.5599 | 101.19 | 2.22 | 58.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200227 | 216.1 | 235 | 209.01 | 230 | 7.42% | 9999.99% | 9999.99% | 1020030 | 2.2987 | 149.12 | 2.25 | 60.71% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200226 | 236 | 240.99 | 212 | 214.11 | -7.44% | 9373.89% | 9999.99% | 945459 | 2.1347 | 138.48 | 2.26 | 61.43% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200225 | 229.28 | 243.3 | 225.3 | 231.32 | -2.93% | 9827.9% | 9999.99% | 877354 | 2.0399 | 132.33 | 2.33 | 66.43% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200224 | 244 | 245 | 225 | 238.31 | -3.91% | 9999.99% | 9999.99% | 1091793 | 2.5549 | 165.74 | 2.34 | 67.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200221 | 232.56 | 256 | 222.02 | 248 | 8.77% | 9999.99% | 9999.99% | 1334479 | 3.2367 | 209.97 | 2.43 | 73.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200220 | 235 | 239 | 215.63 | 228 | -1.41% | 9944.05% | 9999.99% | 951720 | 2.1651 | 140.45 | 2.27 | 62.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200219 | 250.8 | 255 | 230 | 231.25 | -7.05% | 9416.46% | 9999.99% | 906383 | 2.2045 | 143.01 | 2.43 | 73.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200218 | 250 | 254.79 | 245.18 | 248.78 | -2.48% | 9851.2% | 9999.99% | 804143 | 2.0089 | 130.32 | 2.5 | 78.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200217 | 254 | 255.1 | 236.09 | 255.1 | 0.79% | 9999.99% | 9999.99% | 1266757 | 3.1353 | 203.39 | 2.48 | 77.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200214 | 266.5 | 271.79 | 245.8 | 253.1 | -6.61% | 9710.08% | 9999.99% | 1212186 | 3.127 | 202.85 | 2.58 | 84.29% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200213 | 278.95 | 283.55 | 256.01 | 271 | 1.04% | 9974.35% | 9999.99% | 1376556 | 3.7017 | 240.13 | 2.69 | 92.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200212 | 220.18 | 268.2 | 218.89 | 268.2 | 20% | 9999.99% | 9999.99% | 1170750 | 2.8744 | 186.46 | 2.46 | 75.71% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200211 | 210.98 | 230 | 203.38 | 223.5 | 6.02% | 9999.99% | 9999.99% | 950457 | 2.0609 | 133.69 | 2.17 | 55% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200210 | 221.6 | 232.63 | 202 | 210.8 | -3.61% | 9614.29% | 9999.99% | 940213 | 2.0394 | 132.3 | 2.17 | 55% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200207 | 212.29 | 224.79 | 206 | 218.7 | 4.24% | 9999.99% | 9999.99% | 1041097 | 2.2376 | 145.15 | 2.15 | 53.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200206 | 196.2 | 218 | 196.2 | 209.8 | 8.37% | 9938.28% | 9999.99% | 899989 | 1.8768 | 121.75 | 2.09 | 49.29% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200205 | 195.8 | 209.8 | 192.15 | 193.6 | -2.81% | 9580% | 9999.99% | 756641 | 1.5124 | 98.11 | 2 | 42.86% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200204 | 169.6 | 199.2 | 169.04 | 199.2 | 19.86% | 9999.99% | 9999.99% | 759773 | 1.4262 | 92.52 | 1.88 | 34.29% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200203 | 160 | 176.78 | 147.29 | 166.2 | -7.37% | 9999.99% | 9999.99% | 789019 | 1.296 | 84.07 | 1.64 | 17.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200123 | 184.13 | 196.05 | 178.27 | 179.43 | -5.06% | 9546.77% | 9999.99% | 644155 | 1.1972 | 77.66 | 1.86 | 32.86% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200122 | 180.28 | 195 | 178.04 | 189 | 2.48% | 9999.99% | 9999.99% | 546621 | 1.0178 | 66.02 | 1.86 | 32.86% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200121 | 178 | 193 | 173.27 | 184.43 | 4.2% | 9923.37% | 9999.99% | 931729 | 1.7128 | 111.11 | 1.84 | 31.43% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200120 | 177.55 | 187.3 | 170 | 177 | -2.15% | 9843.82% | 9999.99% | 916111 | 1.6333 | 105.95 | 1.78 | 27.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200117 | 170 | 187.7 | 169.35 | 180.88 | 7.03% | 9948.89% | 9999.99% | 1048633 | 1.8874 | 122.44 | 1.8 | 28.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200116 | 169.7 | 171.88 | 163.18 | 169 | 1.92% | 9999.99% | 9999.99% | 717259 | 1.2007 | 77.89 | 1.67 | 19.29% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200115 | 165.16 | 169.95 | 163.55 | 165.82 | 0.44% | 9889.16% | 9999.99% | 554004 | 0.9223 | 59.83 | 1.66 | 18.57% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200114 | 172 | 182 | 162 | 165.1 | -3.55% | 9611.76% | 9999.99% | 1181479 | 2.0059 | 130.12 | 1.7 | 21.43% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200113 | 167.79 | 174.63 | 165 | 171.18 | 1.13% | 9910.53% | 9999.99% | 470222 | 0.8033 | 52.11 | 1.71 | 22.14% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200110 | 165.95 | 173.92 | 164 | 169.26 | 2.45% | 9856.47% | 9999.99% | 777832 | 1.3257 | 86 | 1.7 | 21.43% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200109 | 164.8 | 178 | 164.48 | 165.22 | 0.16% | 9618.82% | 9999.99% | 754905 | 1.2836 | 83.27 | 1.7 | 21.43% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200108 | 163.31 | 166.8 | 157.58 | 164.95 | -1.51% | 9999.99% | 9999.99% | 747272 | 1.2101 | 78.5 | 1.62 | 15.71% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200107 | 142.49 | 170 | 142.13 | 167.48 | 17.94% | 9999.99% | 9999.99% | 1437393 | 2.2743 | 147.53 | 1.58 | 12.86% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200106 | 141 | 145.5 | 139.01 | 142 | -0.69% | 9900% | 9761.11% | 627392 | 0.8915 | 57.83 | 1.42 | 1.43% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200103 | 138.88 | 145 | 138 | 142.99 | 3.24% | 9999.99% | 9829.86% | 626015 | 0.8833 | 57.3 | 1.41 | 0.71% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |
| 20200102 | 140.98 | 151.88 | 137.01 | 138.5 | -1.07% | 9518.06% | 9518.06% | 1456572 | 2.1022 | 136.37 | 1.44 | 2.86% | 1.42 | 0% | 1.48 | 0% | 1.44 | 0% | 2.37% |