麦迪科技(603990)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.3	14.39	14	14.05	-1.75%	-0.57%	-58.06%	84835	1.1991	143.23	14.13	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230927	13.54	14.45	13.41	14.3	5.69%	1.35%	-57.31%	142944	2.0165	257.81	14.11	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230926	13.58	13.89	13.41	13.53	1.73%	-0.73%	-59.61%	88927	1.2117	171.46	13.63	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230925	13.4	13.53	13.21	13.3	-0.75%	-0.15%	-60.3%	33315	0.4438	69.76	13.32	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230922	13.08	13.46	12.98	13.4	2.13%	0.98%	-60%	48307	0.6409	94.12	13.27	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230921	13.15	13.31	13.03	13.12	-0.91%	-0.23%	-60.84%	26973	0.3546	52.25	13.15	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230920	13.19	13.35	13.07	13.24	0%	-0.15%	-60.48%	33329	0.442	58.71	13.26	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230919	13.56	13.6	13.13	13.24	-3%	-0.53%	-60.48%	48866	0.6504	76.61	13.31	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230918	13.52	13.82	13.35	13.65	0.96%	-0.15%	-59.25%	44478	0.608	65.04	13.67	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230915	13.44	13.6	13.36	13.52	0.82%	0.22%	-59.64%	35014	0.4722	49.78	13.49	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230914	13.6	13.73	13.35	13.41	-1.97%	-0.81%	-59.97%	48107	0.6503	66.44	13.52	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230913	14.15	14.28	13.54	13.68	-4.13%	-0.8%	-59.16%	89158	1.2295	126.34	13.79	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230912	14.13	14.32	14.13	14.27	0.28%	0.14%	-57.4%	35382	0.5042	53.33	14.25	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230911	13.95	14.29	13.8	14.23	1.72%	0.71%	-57.52%	63850	0.902	89.68	14.13	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230908	13.76	14.04	13.7	13.99	1.08%	0.58%	-58.24%	45240	0.6291	59.8	13.91	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230907	14.26	14.4	13.83	13.84	-3.89%	-1.21%	-58.69%	77581	1.0871	99.94	14.01	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230906	14.11	14.52	14.05	14.4	2.06%	0.77%	-57.01%	96455	1.3788	125.05	14.29	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230905	14.1	14.46	13.92	14.11	-0.07%	-0.56%	-57.88%	105124	1.4913	142.34	14.19	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230904	13.86	14.13	13.71	14.12	2.69%	1.73%	-57.85%	53339	0.7402	76.75	13.88	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230901	14.1	14.21	13.69	13.75	-2.48%	-0.79%	-58.96%	56514	0.7831	81.33	13.86	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230831	14.22	14.26	14.06	14.1	-1.26%	-0.14%	-57.91%	41859	0.5911	62.08	14.12	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230830	14.27	14.55	14.12	14.28	0.14%	-0.42%	-57.37%	66562	0.9548	98.81	14.34	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230829	13.82	14.35	13.73	14.26	2.59%	0.56%	-57.43%	74461	1.0562	113.31	14.18	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230828	14.5	14.5	13.74	13.9	1.24%	-2.25%	-58.51%	95195	1.3534	145.56	14.22	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230825	14.08	14.32	13.69	13.73	-3.24%	-1.58%	-59.01%	70477	0.983	111.24	13.95	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230824	14.08	14.63	13.95	14.19	1.14%	-0.49%	-57.64%	87622	1.2498	144.25	14.26	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230823	14.4	14.45	13.95	14.03	-2.7%	-0.78%	-58.12%	60843	0.8601	104.86	14.14	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230822	14.43	14.58	14.1	14.42	0.35%	0.77%	-56.96%	46048	0.6589	83.3	14.31	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230821	14.67	14.84	14.32	14.37	-2.11%	-1.24%	-57.1%	50090	0.7289	92.4	14.55	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230818	15.08	15.14	14.6	14.68	-2.65%	-1.28%	-56.18%	43743	0.6506	80.79	14.87	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230817	14.8	15.17	14.71	15.08	1.28%	0.8%	-54.99%	49205	0.7361	85.93	14.96	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230816	15.23	15.33	14.85	14.89	-2.42%	-0.73%	-55.55%	53814	0.807	83.65	15	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230815	15.5	15.75	14.92	15.26	-1.93%	-0.2%	-54.45%	68376	1.0458	104.04	15.29	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230814	15.39	15.6	15.23	15.56	0.97%	0.97%	-53.55%	48675	0.7503	71.3	15.41	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230811	15.64	15.93	15.37	15.41	-2.03%	-1.41%	-54%	51480	0.8047	72.43	15.63	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230810	15.62	15.91	15.6	15.73	0.7%	-0.25%	-53.04%	48888	0.771	70.56	15.77	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230809	15.59	15.74	15.41	15.62	0.13%	-0.06%	-53.37%	34549	0.5399	46.3	15.63	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230808	15.75	15.79	15.53	15.6	-0.95%	-0.13%	-53.43%	39246	0.6129	48.6	15.62	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230807	15.73	15.84	15.56	15.75	-0.44%	0.51%	-52.99%	56218	0.8808	68.68	15.67	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230804	15.91	16.2	15.64	15.82	-0.63%	-0.13%	-52.78%	74259	1.1762	91.39	15.84	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230803	15.99	16.38	15.71	15.92	0.32%	-1.24%	-52.48%	111682	1.7999	142.16	16.12	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230802	15.65	16.13	15.5	15.87	1.02%	0.25%	-52.63%	76651	1.2131	100.16	15.83	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230801	16.24	16.29	15.67	15.71	-3.14%	-0.95%	-53.1%	93067	1.4763	118.63	15.86	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230731	16.31	16.42	16.08	16.22	-0.61%	-0.12%	-51.58%	75370	1.2238	100.77	16.24	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230728	16.54	16.58	16.29	16.32	-1.39%	-0.73%	-51.28%	56707	0.9321	73.75	16.44	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230727	17.04	17.12	16.48	16.55	-3.16%	-0.78%	-50.6%	90163	1.5035	108.83	16.68	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230726	17.13	17.48	16.99	17.09	-0.23%	-0.81%	-48.99%	63016	1.0855	77.13	17.23	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230725	17.25	17.36	17.08	17.13	0.06%	-0.17%	-48.87%	49059	0.842	57.58	17.16	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230724	17	17.45	16.92	17.12	0.71%	-0.41%	-48.9%	54269	0.9329	58.2	17.19	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230721	17.2	17.45	16.9	17	-1.22%	-0.64%	-49.25%	55992	0.9581	56.65	17.11	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230720	17.7	17.94	17.18	17.21	-3.04%	-1.09%	-48.63%	70571	1.2277	66.09	17.4	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230719	17.94	18.18	17.45	17.75	-1.11%	0.11%	-47.01%	87277	1.5475	77.26	17.73	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230718	18.07	18.37	17.9	17.95	-1.27%	-0.94%	-46.42%	66452	1.204	52.35	18.12	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230717	18.05	18.39	17.8	18.18	1%	-0.05%	-45.73%	99114	1.8026	72.18	18.19	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230714	17.83	18.6	17.51	18	1.07%	-0.88%	-46.27%	120158	2.1815	76.98	18.16	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230713	17.56	18.2	17.49	17.81	2.36%	-0.45%	-46.84%	97183	1.7387	60.46	17.89	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230712	17.8	18.15	17.27	17.4	-3.01%	-1.36%	-48.06%	92873	1.6382	55.65	17.64	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230711	18.4	18.54	17.69	17.94	-2.45%	-0.44%	-46.45%	125244	2.2574	75.51	18.02	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230710	18.31	18.85	18.3	18.39	0.11%	-0.86%	-45.1%	98232	1.8225	62.02	18.55	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230707	18.38	19.26	18.09	18.37	0.71%	-0.97%	-45.16%	141337	2.6222	85.52	18.55	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230706	23.5	24.35	23.4	23.69	0.64%	-0.92%	-29.28%	112685	2.6943	90.86	23.91	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230705	22.93	25.13	22.93	23.54	2.71%	-2.69%	-29.73%	186820	4.5188	154.11	24.19	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230704	23.58	23.58	22.68	22.92	-2.18%	-0.74%	-31.58%	137230	3.1689	104.51	23.09	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230703	22	24.26	21.82	23.43	6.26%	0.73%	-30.06%	222478	5.1751	169.22	23.26	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230630	21.4	22.36	21.1	22.05	2.85%	1.05%	-34.18%	117098	2.5553	96.82	21.82	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230629	20.51	21.76	20.48	21.44	5.1%	1.42%	-36%	126387	2.672	108.82	21.14	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230628	20.59	20.68	19.82	20.4	-1.4%	1.04%	-39.1%	92276	1.8634	82.33	20.19	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230627	20.71	21.06	20.3	20.69	-0.19%	-0.1%	-38.24%	93087	1.9275	89.3	20.71	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230626	21.3	21.64	19.78	20.73	-3.27%	0.58%	-38.12%	147981	3.0494	148.8	20.61	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230621	21.64	22	21.4	21.43	-1.15%	-0.88%	-36.03%	64690	1.3987	75.4	21.62	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230620	22.01	22.04	21.4	21.68	-1.59%	0%	-35.28%	113045	2.451	135.24	21.68	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230619	21.39	22.53	21.19	22.03	3.48%	0.69%	-34.24%	248193	5.431	333.03	21.88	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230616	19.37	21.29	19.22	21.29	10.03%	3.3%	-36.45%	166786	3.4369	291.04	20.61	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230615	19.17	19.43	18.9	19.35	1.31%	0.99%	-42.24%	52909	1.0138	106.8	19.16	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230614	19.4	19.48	19	19.1	-1.7%	-0.42%	-42.99%	39249	0.7529	72.19	19.18	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230613	19.69	19.78	19.35	19.43	-1.32%	-0.36%	-42%	38968	0.7598	69.32	19.5	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230612	19.7	19.83	19.45	19.69	-0.1%	0.2%	-41.22%	41589	0.8173	67.6	19.65	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230609	19.4	19.72	19.25	19.71	1.7%	0.77%	-41.16%	43136	0.8437	68.46	19.56	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230608	19.39	19.81	19.15	19.38	-0.05%	-0.82%	-42.15%	59218	1.1571	91.21	19.54	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230607	19.1	19.8	19.04	19.39	2.05%	-0.56%	-42.12%	51376	1.0018	75.84	19.5	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230606	19.41	19.48	18.95	19	-2.06%	-0.84%	-43.28%	33807	0.6479	42.93	19.16	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230605	19.18	19.5	19.07	19.4	2%	0.26%	-42.09%	48512	0.9385	60.49	19.35	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230602	18.78	19.16	18.47	19.02	1.77%	0.69%	-43.22%	59785	1.1295	71.75	18.89	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230601	19.59	19.59	18.57	18.69	-4.15%	-1.48%	-44.21%	101988	1.9352	126.73	18.97	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230531	19.59	19.95	19.44	19.5	-1.47%	-0.86%	-41.79%	65471	1.2881	86.45	19.67	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230530	19.88	19.95	19.55	19.79	1.85%	0.1%	-40.93%	95958	1.8973	126.58	19.77	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230529	19.42	19.84	19.29	19.43	-0.15%	-0.36%	-42%	53749	1.0483	74.35	19.5	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230526	19.46	19.76	19.26	19.46	0%	-0.21%	-41.91%	62355	1.2157	89.47	19.5	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230525	19.28	19.51	18.9	19.46	0.93%	1.2%	-41.91%	87681	1.6865	132.99	19.23	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230524	18.72	19.86	18.66	19.28	2.99%	-0.98%	-42.45%	147798	2.8779	251.83	19.47	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230523	18.44	18.9	18.27	18.72	1.46%	0.48%	-44.12%	58203	1.0844	119.18	18.63	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230522	17.98	18.52	17.9	18.45	3.13%	0.82%	-44.93%	63191	1.1562	135.69	18.3	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230519	18.2	18.21	17.86	17.89	-1.27%	-0.5%	-46.6%	41904	0.7536	95.65	17.98	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230518	17.75	18.38	17.74	18.12	2.55%	-0.22%	-45.91%	84628	1.5367	194.8	18.16	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230517	16.96	17.95	16.96	17.67	3.33%	0.57%	-47.25%	74785	1.3141	191.83	17.57	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230516	16.59	17.37	16.49	17.1	2.89%	0.12%	-48.96%	59382	1.0143	166.07	17.08	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230515	16.16	16.7	16.16	16.62	2.85%	0.85%	-50.39%	33223	0.5476	87.28	16.48	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230510	16.58	16.72	16.48	16.64	0.36%	0.3%	-50.33%	18624	0.3089	48.2	16.59	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230509	16.81	16.89	16.52	16.58	-1.54%	-1.01%	-50.51%	24016	0.4022	58.96	16.75	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230508	16.44	16.87	16.34	16.84	2.87%	1.2%	-49.73%	32982	0.5487	74.53	16.64	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230505	16.5	16.6	16.19	16.37	-1.5%	-0.06%	-51.13%	30103	0.4932	66.4	16.38	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230504	16.74	16.94	16.5	16.62	-0.72%	-0.42%	-50.39%	30214	0.5042	67.92	16.69	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230428	16.31	16.8	16.31	16.74	1.95%	0.6%	-50.03%	45458	0.7563	99.98	16.64	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230427	16.45	16.6	16.3	16.42	-0.24%	-0.24%	-50.99%	29477	0.4851	66.92	16.46	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230426	16.06	16.66	16	16.46	1.48%	-0.12%	-50.87%	34161	0.5629	75.59	16.48	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230425	16.72	16.72	15.52	16.22	-2.99%	0.75%	-51.58%	70895	1.1416	151.25	16.1	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230424	17.27	17.27	16.58	16.72	-3.41%	-0.3%	-50.09%	39809	0.6674	96.45	16.77	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230421	17.92	17.93	17.3	17.31	-3.94%	-1.48%	-48.33%	39034	0.6857	95.45	17.57	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230420	17.7	18.03	17.29	18.02	1.98%	1.69%	-46.21%	54120	0.959	124.29	17.72	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230419	17.82	17.89	17.61	17.67	-1.28%	-0.28%	-47.25%	34479	0.6109	76.09	17.72	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230418	18	18.12	17.8	17.9	-0.83%	0.22%	-46.57%	26529	0.4737	52.2	17.86	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230417	17.89	18.39	17.81	18.05	0.89%	-0.28%	-46.12%	35219	0.6375	67.66	18.1	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230414	17.82	18.08	17.76	17.89	0.28%	0%	-46.6%	24628	0.4407	47.14	17.89	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230413	18.07	18.19	17.71	17.84	-2.25%	-0.56%	-46.75%	37184	0.667	71.02	17.94	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230412	17.87	18.26	17.76	18.25	2.64%	1%	-45.52%	36385	0.6576	71.4	18.07	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230411	18.01	18.08	17.7	17.78	-1.28%	-0.17%	-46.93%	29789	0.5304	56.42	17.81	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230410	18.31	18.8	18	18.01	-2.33%	-1.69%	-46.24%	51138	0.9366	95.53	18.32	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230407	17.77	18.58	17.63	18.44	3.77%	1.15%	-44.96%	66271	1.208	126.47	18.23	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230406	18.1	18.19	17.66	17.77	-2.52%	-0.28%	-46.96%	69685	1.2415	136.44	17.82	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230404	18.86	18.92	17.96	18.23	-3.44%	-0.22%	-45.58%	87833	1.6044	185.36	18.27	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230403	19.14	19.19	18.73	18.88	-0.63%	-0.16%	-43.64%	43019	0.8136	104.49	18.91	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230331	18.81	19.03	18.63	19	0.85%	0.69%	-43.28%	31121	0.5871	78.64	18.87	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230330	18.79	18.97	18.61	18.84	0.21%	0.21%	-43.76%	26356	0.4954	65.82	18.8	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230329	19.1	19.18	18.8	18.8	-0.95%	-0.79%	-43.88%	26212	0.4967	64.49	18.95	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230328	19.57	19.62	18.98	18.98	-2.72%	-0.89%	-43.34%	41336	0.7916	102.26	19.15	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230327	19.08	19.52	19	19.51	1.77%	0.83%	-41.76%	48506	0.9386	120.38	19.35	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230324	19.43	19.68	19.1	19.17	-0.57%	-0.52%	-42.78%	35641	0.6867	83.79	19.27	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230323	19.19	19.43	19.1	19.28	-0.36%	-0.05%	-42.45%	39087	0.754	94.03	19.29	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230322	18.96	19.43	18.9	19.35	2.06%	0.68%	-42.24%	41803	0.8035	101.33	19.22	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230321	18.53	19.08	18.51	18.96	1.94%	0.58%	-43.4%	42824	0.8073	104.64	18.85	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230320	18.44	18.65	18.3	18.6	0.65%	0.54%	-44.48%	28333	0.5241	67.01	18.5	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230317	18.42	18.62	18.35	18.48	0.27%	0.11%	-44.84%	34672	0.6401	79.06	18.46	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230316	18.9	18.96	18.39	18.43	-2.85%	-1.13%	-44.99%	36002	0.6712	83	18.64	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230315	18.92	19.22	18.92	18.97	0.58%	-0.47%	-43.37%	28769	0.5483	64.42	19.06	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230314	19.46	19.5	18.78	18.86	-3.08%	-0.63%	-43.7%	48962	0.9294	103.76	18.98	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230313	19.45	19.52	18.78	19.46	-0.92%	1.62%	-41.91%	68940	1.3201	149.36	19.15	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230310	19.59	19.84	19.45	19.64	-0.56%	0.1%	-41.37%	30851	0.6052	66.02	19.62	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230309	19.88	19.98	19.55	19.75	-0.75%	0.15%	-41.04%	30735	0.6061	66.39	19.72	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230308	19.97	20.15	19.78	19.9	-0.3%	-0.15%	-40.6%	31271	0.6233	68.78	19.93	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230307	20.58	20.74	19.93	19.96	-3.25%	-1.38%	-40.42%	44001	0.8908	99.1	20.24	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230306	20.96	20.96	20.45	20.63	-1.57%	-0.1%	-38.42%	38124	0.7874	85.65	20.65	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230303	20.9	21.09	20.63	20.96	0.24%	0.29%	-37.43%	30245	0.6321	68.6	20.9	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230302	21.4	21.57	20.9	20.91	-2.38%	-0.9%	-37.58%	50006	1.0551	110.58	21.1	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230301	21.31	21.49	21.15	21.42	0.52%	0.28%	-36.06%	44263	0.9455	95.18	21.36	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230228	21.1	21.45	21.1	21.31	-0.14%	0.05%	-36.39%	37324	0.7949	79.25	21.3	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230227	20.78	21.68	20.78	21.34	2.15%	0.52%	-36.3%	78941	1.6758	147.15	21.23	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230224	20.77	20.92	20.67	20.89	0.87%	0.53%	-37.64%	26941	0.5597	41.47	20.78	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230223	20.73	20.88	20.67	20.71	-0.34%	-0.24%	-38.18%	26636	0.553	39.9	20.76	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230222	20.92	20.98	20.68	20.78	-1.24%	-0.19%	-37.97%	26627	0.5544	38.89	20.82	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230221	20.9	21.27	20.68	21.04	0.53%	0.24%	-37.19%	52592	1.104	75.38	20.99	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230220	20.67	20.96	20.45	20.93	0.19%	0.92%	-37.52%	39696	0.8231	56.7	20.74	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230217	21.17	21.4	20.88	20.89	-1.28%	-0.67%	-37.64%	45816	0.9635	64.4	21.03	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230216	21.8	22.02	20.8	21.16	-2.49%	-2.04%	-36.84%	67800	1.4646	96.88	21.6	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230215	21.98	21.98	21.65	21.7	-1.36%	-0.28%	-35.22%	50171	1.0915	72.22	21.76	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230214	22.37	22.38	21.67	22	-1.21%	0.5%	-34.33%	99271	2.1726	139.07	21.89	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230213	22.56	22.82	22.06	22.27	4.02%	-0.18%	-33.52%	170133	3.7963	269.13	22.31	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230210	21.4	21.73	21.16	21.41	0.09%	-0.23%	-36.09%	43578	0.9351	80.27	21.46	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230209	21.18	21.45	20.98	21.39	1.42%	0.56%	-36.15%	44109	0.9384	81.87	21.27	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230208	21.43	21.54	20.99	21.09	-1.54%	-0.57%	-37.04%	44381	0.9413	83.46	21.21	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230207	21.61	21.78	21.33	21.42	-0.83%	-0.28%	-36.06%	46192	0.9922	88.77	21.48	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230206	22.37	22.38	21.41	21.6	-1.23%	-0.6%	-35.52%	57905	1.258	109.05	21.73	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230203	21.71	22.06	21.32	21.87	0.69%	0.6%	-34.72%	51679	1.1234	95.46	21.74	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230202	21.83	22.18	21.65	21.72	-0.5%	-0.73%	-35.16%	67421	1.4749	127.08	21.88	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230201	21.26	22.1	21.14	21.83	2.73%	1.39%	-34.84%	74308	1.6	139.75	21.53	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230131	21.12	21.35	20.98	21.25	0.33%	0.24%	-36.57%	30863	0.6544	59.34	21.2	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230130	20.77	21.4	20.7	21.18	2.02%	0.05%	-36.78%	62482	1.3227	118.47	21.17	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230120	20.8	21.2	20.73	20.76	0.05%	-0.81%	-38.03%	35414	0.7411	66.21	20.93	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230119	20.88	21	20.69	20.75	-0.62%	-0.29%	-38.06%	36972	0.7694	56.01	20.81	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230118	20.71	21.17	20.45	20.88	0.87%	0.1%	-37.67%	40718	0.8495	58.4	20.86	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230117	21.1	21.36	20.6	20.7	-2.95%	-0.62%	-38.21%	63516	1.3231	93.18	20.83	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230116	21.18	21.64	21.01	21.33	0.05%	0%	-36.33%	69532	1.4834	106.22	21.33	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230113	21.39	21.7	21.16	21.32	-0.37%	-0.42%	-36.36%	44840	0.9602	75.55	21.41	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230112	21.08	21.54	20.85	21.4	2.1%	0.52%	-36.12%	63042	1.3422	111.5	21.29	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230111	21.22	21.53	20.79	20.96	-1.5%	-0.57%	-37.43%	56415	1.1894	107.34	21.08	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230110	21.13	21.33	20.8	21.28	0.71%	0.38%	-36.48%	37721	0.7995	76.58	21.2	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230109	21.75	21.75	21.03	21.13	-2.98%	-0.38%	-36.93%	64068	1.3589	130.63	21.21	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230106	21.19	22.56	20.94	21.78	4.31%	0.65%	-34.99%	143715	3.1099	316.83	21.64	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230105	20.45	21.29	20.45	20.88	3.73%	0%	-37.67%	84152	1.7571	238.09	20.88	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230104	20.27	20.3	19.9	20.13	0.15%	0.35%	-39.91%	24906	0.4996	83.81	20.06	0%	34.22	0%	34.08	0%	33.5	0%	0%
20230103	19.07	20.11	19.07	20.1	5.4%	1.57%	-40%	56520	1.1188	191.27	19.79	0%	34.22	0%	34.08	0%	33.5	0%	0%
20221230	19.04	19.31	18.99	19.07	0.42%	-0.37%	-43.07%	13270	0.254	42.08	19.14	0%	34.22	0%	34.08	0%	33.5	0%	0%
20221229	18.92	19.18	18.92	18.99	-0.31%	-0.42%	-43.31%	15855	0.3023	53.36	19.07	0%	34.22	0%	34.08	0%	33.5	0%	0%
20221228	19.54	19.54	19	19.05	-1.14%	-0.57%	-43.13%	19905	0.3813	61.57	19.16	0%	34.22	0%	34.08	0%	33.5	0%	0%
20221227	19.65	19.75	19.15	19.27	-1.33%	-0.62%	-42.48%	28652	0.5555	84.31	19.39	0%	34.22	0%	34.08	0%	33.5	0%	0%
20221226	18.8	19.68	18.73	19.53	3.22%	1.03%	-41.7%	39539	0.7642	111.6	19.33	0%	34.22	0%	34.08	0%	33.5	0%	0%
20221223	18.75	19.38	18.7	18.92	0.75%	-0.53%	-43.52%	41418	0.7879	111.27	19.02	0%	34.22	0%	34.08	0%	33.5	0%	0%
20221222	19.64	19.85	18.75	18.78	-4.33%	-1.73%	-43.94%	36162	0.6911	97.66	19.11	0%	34.22	0%	34.08	0%	33.5	0%	0%
20221221	19.72	19.94	19.56	19.63	-1.8%	-0.46%	-41.4%	18153	0.358	49.83	19.72	0%	34.22	0%	34.08	0%	33.5	0%	0%
20221220	19.76	20.14	19.55	19.99	1.22%	0.81%	-40.33%	20349	0.4036	51.63	19.83	0%	34.22	0%	34.08	0%	33.5	0%	0%
20221219	20.11	20.11	19.5	19.75	-1.84%	0.05%	-41.04%	31573	0.6232	67.54	19.74	0%	34.22	0%	34.08	0%	33.5	0%	0%
20221216	20.2	20.47	20.05	20.12	-0.84%	-0.49%	-39.94%	28624	0.5789	59.53	20.22	0%	34.22	0%	34.08	0%	33.5	0%	0%
20221215	19.7	20.6	19.57	20.29	2.99%	1.25%	-39.43%	40955	0.8208	80.81	20.04	0%	34.22	0%	34.08	0%	33.5	0%	0%
20221214	20.26	20.26	19.68	19.7	-2.72%	-1.1%	-41.19%	39246	0.7819	68.57	19.92	0%	34.22	0%	34.08	0%	33.5	0%	0%
20221213	20.45	20.7	20.2	20.25	-0.49%	-0.69%	-39.55%	40063	0.8168	70.79	20.39	0%	34.22	0%	34.08	0%	33.5	0%	0%
20221212	19.99	20.59	19.88	20.35	1.85%	0%	-39.25%	48215	0.9813	75.94	20.35	0%	34.22	0%	34.08	0%	33.5	0%	0%
20221209	19.88	20.25	19.7	19.98	0.15%	-0.15%	-40.36%	38814	0.7767	52.51	20.01	0%	34.22	0%	34.08	0%	33.5	0%	0%
20221208	20.28	20.33	19.88	19.95	-1.38%	-0.35%	-40.45%	39446	0.7899	51.54	20.02	0%	34.22	0%	34.08	0%	33.5	0%	0%
20221207	20.21	20.53	19.93	20.23	0.45%	0%	-39.61%	47805	0.967	61.28	20.23	0%	34.22	0%	34.08	0%	33.5	0%	0%
20221206	20.97	20.97	20.03	20.14	-3.5%	-0.44%	-39.88%	87890	1.7782	105.69	20.23	0%	34.22	0%	34.08	0%	33.5	0%	0%
20221205	21.25	21.4	20.82	20.87	-1.42%	-0.52%	-37.7%	52548	1.1025	61.67	20.98	0%	34.22	0%	34.08	0%	33.5	0%	0%
20221202	21.2	21.45	21.06	21.17	-0.19%	-0.38%	-36.81%	46544	0.9889	50.9	21.25	0%	34.22	0%	34.08	0%	33.5	0%	0%
20221201	21.01	21.28	20.7	21.21	1%	0.81%	-36.69%	56357	1.186	50.56	21.04	0%	34.22	0%	34.08	0%	33.5	0%	0%
20221130	21.3	21.3	20.5	21	-1.64%	0.96%	-37.31%	82741	1.7209	72.25	20.8	0%	34.22	0%	34.08	0%	33.5	0%	0%
20221129	20.85	21.6	20.85	21.35	-2.02%	0.42%	-36.27%	102524	2.1794	90.59	21.26	0%	34.22	0%	34.08	0%	33.5	0%	0%
20221128	22.7	22.7	21.61	21.79	0.97%	-1.98%	-34.96%	128533	2.8575	120.82	22.23	0%	34.22	0%	34.08	0%	33.5	0%	0%
20221125	22.42	22.42	21.5	21.58	-3.01%	-0.78%	-35.58%	59674	1.2981	59.7	21.75	0%	34.22	0%	34.08	0%	33.5	0%	0%
20221124	22.59	22.95	22.21	22.25	-2.58%	-0.93%	-33.58%	52946	1.1892	52.91	22.46	0%	34.22	0%	34.08	0%	33.5	0%	0%
20221123	22.91	23.01	21.5	22.84	0.04%	2.61%	-31.82%	89463	1.9915	87.3	22.26	0%	34.22	0%	34.08	0%	33.5	0%	0%
20221122	23.9	24.09	22	22.83	-4.48%	-1.55%	-31.85%	120687	2.7982	124.57	23.19	0%	34.22	0%	34.08	0%	33.5	0%	0%
20221121	23.64	23.98	23.1	23.9	1.06%	1.66%	-28.66%	111358	2.6184	124.8	23.51	0%	34.22	0%	34.08	0%	33.5	0%	0%
20221118	22.07	24.32	22.02	23.65	6.77%	0.72%	-29.4%	210757	4.9495	240.32	23.48	0%	34.22	0%	34.08	0%	33.5	0%	0%
20221117	21.78	22.17	21.38	22.15	2.4%	1.61%	-33.88%	70858	1.5449	83.73	21.8	0%	34.22	0%	34.08	0%	33.5	0%	0%
20221116	21.99	22.68	21.53	21.63	-1.64%	-1.86%	-35.43%	87211	1.922	97.28	22.04	0%	34.22	0%	34.08	0%	33.5	0%	0%
20221115	21.64	22.13	21.51	21.99	2.52%	0.55%	-34.36%	70679	1.5455	73.68	21.87	0%	34.22	0%	34.08	0%	33.5	0%	0%
20221114	21.4	21.72	21.1	21.45	-0.51%	0.14%	-35.97%	51478	1.1028	48.32	21.42	0%	34.22	0%	34.08	0%	33.5	0%	0%
20221111	22.18	22.3	21.5	21.56	-0.19%	-1.33%	-35.64%	92860	2.0292	83.59	21.85	0%	34.22	0%	34.08	0%	33.5	0%	0%
20221110	21.7	22.2	21.52	21.6	-1.1%	-0.69%	-35.52%	72327	1.5734	66.08	21.75	0%	34.22	0%	34.08	0%	33.5	0%	0%
20221109	21.86	22.15	21.41	21.84	0.14%	0%	-34.81%	76516	1.6708	70.26	21.84	0%	34.22	0%	34.08	0%	33.5	0%	0%
20221108	21.94	22.06	21.42	21.81	-0.55%	0.65%	-34.9%	63275	1.3713	57.77	21.67	0%	34.22	0%	34.08	0%	33.5	0%	0%
20221107	22.27	22.42	21.6	21.93	-2.14%	-0.32%	-34.54%	102986	2.266	92.88	22	0%	34.22	0%	34.08	0%	33.5	0%	0%
20221104	22.27	22.69	22.16	22.41	0.18%	0.04%	-33.1%	128028	2.8678	118.93	22.4	0%	34.22	0%	34.08	0%	33.5	0%	0%
20221103	21.64	22.88	21.62	22.37	2.1%	0.36%	-33.22%	129521	2.887	125.12	22.29	0%	34.22	0%	34.08	0%	33.5	0%	0%
20221102	21	22.52	20.83	21.91	2.53%	0.14%	-34.6%	146128	3.1969	143.46	21.88	0%	34.22	0%	34.08	0%	33.5	0%	0%
20221101	21.5	21.7	20.25	21.37	2.74%	1.71%	-36.21%	165094	3.4678	165.5	21.01	0%	34.22	0%	34.08	0%	33.5	0%	0%
20221031	19.55	20.9	19.55	20.8	5.58%	1.27%	-37.91%	124457	2.5568	134.27	20.54	0%	34.22	0%	34.08	0%	33.5	0%	0%
20221028	20.5	20.88	19.5	19.7	-3.81%	-2.23%	-41.19%	77389	1.5593	83.45	20.15	0%	34.22	0%	34.08	0%	33.5	0%	0%
20221027	20.91	21.03	20.48	20.48	-1.49%	-1.11%	-38.87%	74131	1.5349	73.95	20.71	0%	34.22	0%	34.08	0%	33.5	0%	0%
20221026	20.35	21.09	20.21	20.79	2.72%	0.53%	-37.94%	77731	1.6072	74.13	20.68	0%	34.22	0%	34.08	0%	33.5	0%	0%
20221025	20.53	20.61	19.37	20.24	-0.44%	1.2%	-39.58%	100876	2.0179	93.13	20	0%	34.22	0%	34.08	0%	33.5	0%	0%
20221024	20.72	21.19	20.1	20.33	-1.45%	-1.79%	-39.31%	94801	1.9627	94.81	20.7	0%	34.22	0%	34.08	0%	33.5	0%	0%
20221021	20.18	20.88	20.04	20.63	2.53%	0.68%	-38.42%	89251	1.8287	89.09	20.49	0%	34.22	0%	34.08	0%	33.5	0%	0%
20221020	20.92	20.98	20	20.12	-3.92%	-1.57%	-39.94%	100978	2.0636	103.49	20.44	0%	34.22	0%	34.08	0%	33.5	0%	0%
20221019	21.25	21.55	20.86	20.94	-2.65%	-0.57%	-37.49%	88447	1.8624	95.66	21.06	0%	34.22	0%	34.08	0%	33.5	0%	0%
20221018	21.5	21.77	21.1	21.51	0.37%	0.14%	-35.79%	71248	1.5306	77.86	21.48	0%	34.22	0%	34.08	0%	33.5	0%	0%
20221017	21.85	22.32	21.26	21.43	-1.43%	-0.97%	-36.03%	100379	2.1721	110.09	21.64	0%	34.22	0%	34.08	0%	33.5	0%	0%
20220720	21.77	21.77	20.64	20.89	-1.6%	-0.57%	-37.64%	191445	4.0223	325.05	21.01	-39.17%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220719	19.49	21.23	19.2	21.23	10%	1.72%	-36.63%	236851	4.9441	399.54	20.87	-39.58%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220718	18.56	19.4	18.1	19.3	4.21%	2.22%	-42.39%	89286	1.6861	136.26	18.88	-45.34%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220715	19.15	19.24	18.35	18.52	-3.09%	-0.11%	-44.72%	90404	1.6765	135.48	18.54	-46.32%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220714	18.55	19.86	18.47	19.11	3.02%	-1.29%	-42.96%	132295	2.5608	206.94	19.36	-43.95%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220713	18.7	19.05	18.48	18.55	0.27%	-0.64%	-44.63%	56667	1.0582	85.52	18.67	-45.95%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220712	19.01	19.36	17.71	18.5	-3.85%	-0.22%	-44.78%	97325	1.8043	145.81	18.54	-46.32%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220711	18.76	19.69	18.61	19.24	2.01%	-0.21%	-42.57%	88967	1.715	138.59	19.28	-44.18%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220708	19.01	19.65	18.78	18.86	-0.84%	-1.82%	-43.7%	88050	1.6917	136.71	19.21	-44.38%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220707	19.16	19.4	18.77	19.02	-1.5%	0.11%	-43.22%	49782	0.9459	76.44	19	-44.99%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220706	19.32	19.38	18.57	19.31	0.05%	1.63%	-42.36%	66284	1.2597	101.8	19	-44.99%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220705	18.67	19.85	18.52	19.3	3.15%	0.31%	-42.39%	83973	1.6153	130.54	19.24	-44.3%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220704	18.92	19.02	18.38	18.71	-0.95%	0.11%	-44.15%	54719	1.0229	82.66	18.69	-45.89%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220701	18.8	19.46	18.74	18.89	-2.88%	-1%	-43.61%	71402	1.3626	110.11	19.08	-44.76%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220630	19.19	19.9	18.6	19.45	1.35%	0.78%	-41.94%	73895	1.4265	115.28	19.3	-44.12%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220629	25.32	25.4	24.13	24.86	-1.51%	0.57%	-25.79%	64818	1.6021	129.47	24.72	-28.43%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220628	25.1	25.4	24.63	25.24	-0.16%	1.08%	-24.66%	46814	1.1691	94.48	24.97	-27.71%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220627	25.16	25.6	24.81	25.28	1.89%	0.08%	-24.54%	70084	1.7706	143.09	25.26	-26.87%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220624	23.83	25.1	23.65	24.81	4.24%	0.61%	-25.94%	84852	2.0922	169.07	24.66	-28.6%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220623	23.85	23.9	23.17	23.8	-0.21%	1.19%	-28.96%	49248	1.1584	93.61	23.52	-31.91%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220622	23.6	24.16	23.6	23.85	-0.29%	-0.29%	-28.81%	40937	0.9792	79.13	23.92	-30.75%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220621	23.65	24.13	23.2	23.92	2.22%	0.25%	-28.6%	92729	2.2123	178.78	23.86	-30.92%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220620	23.55	23.99	23.03	23.4	0.69%	-0.64%	-30.15%	60049	1.414	114.27	23.55	-31.82%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220617	22.44	23.29	22.42	23.24	2.15%	1.35%	-30.63%	61037	1.3997	113.11	22.93	-33.61%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220616	22.58	22.98	22.39	22.75	1.2%	0.04%	-32.09%	41789	0.9501	76.78	22.74	-34.16%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220615	23.37	23.6	22.3	22.48	-3.64%	-1.58%	-32.9%	79974	1.8269	147.64	22.84	-33.87%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220614	22.3	23.45	22.06	23.33	3.05%	1.74%	-30.36%	104870	2.4047	194.33	22.93	-33.61%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220613	22.34	22.73	22.12	22.64	1.57%	0.76%	-32.42%	86078	1.9341	156.3	22.47	-34.94%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220610	20.5	22.51	20.25	22.29	6.5%	2.72%	-33.46%	185713	4.0297	325.65	21.7	-37.17%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220609	22.83	23.13	20.93	20.93	-10.02%	-4.03%	-37.52%	120433	2.6268	212.28	21.81	-36.86%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220608	23.23	23.55	22.6	23.26	-1.82%	0.91%	-30.57%	101769	2.346	189.58	23.05	-33.27%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220607	23.58	24.5	23.02	23.69	2.6%	-0.25%	-29.28%	172305	4.0929	330.76	23.75	-31.24%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220606	24	24.36	22.78	23.09	-6.14%	-0.94%	-31.07%	155231	3.6186	292.43	23.31	-32.51%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220602	23.05	25.31	22.49	24.6	6.91%	1.65%	-26.57%	229431	5.5522	448.68	24.2	-29.94%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220601	23.5	23.95	22.72	23.01	-3.32%	-0.69%	-31.31%	91657	2.1237	171.62	23.17	-32.92%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220531	23.86	24.3	23.07	23.8	0.85%	0.29%	-28.96%	124780	2.9608	239.27	23.73	-31.3%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220530	24.09	24.68	22.93	23.6	5.12%	-0.67%	-29.55%	246709	5.8613	473.66	23.76	-31.21%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220527	21.4	23.1	21.4	22.45	5.9%	0.31%	-32.99%	217861	4.8753	393.98	22.38	-35.21%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220526	19.61	21.21	18.64	21.2	9.96%	3.77%	-36.72%	188061	3.8428	310.54	20.43	-40.85%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220525	18.58	19.8	18.35	19.28	3.77%	1.1%	-42.45%	62713	1.1957	96.63	19.07	-44.79%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220524	20.04	20.1	18.5	18.58	-9.59%	-3.18%	-44.54%	133098	2.5536	206.36	19.19	-44.44%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220523	19.42	20.57	19.35	20.55	6.31%	1.73%	-38.66%	116293	2.349	189.83	20.2	-41.52%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220520	19.59	19.7	18.65	19.33	-0.26%	0.83%	-42.3%	75382	1.4449	116.77	19.17	-44.5%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220519	18.12	19.8	17.84	19.38	6.48%	2.38%	-42.15%	90516	1.7134	138.46	18.93	-45.19%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220518	18.4	18.58	18.03	18.2	-0.98%	-0.05%	-45.67%	39765	0.7243	58.53	18.21	-47.28%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220517	18.84	18.84	18.24	18.38	-1.97%	-0.11%	-45.13%	35667	0.6561	53.02	18.4	-46.73%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220516	19.18	19.31	18.57	18.75	-3%	-0.53%	-44.03%	40869	0.7703	62.25	18.85	-45.43%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220513	19.41	19.62	18.83	19.33	0.52%	0.78%	-42.3%	51352	0.9848	79.58	19.18	-44.47%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220512	18.38	20.27	18.35	19.23	4.34%	-1.03%	-42.6%	85217	1.6557	133.8	19.43	-43.75%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220511	18.96	19.49	18	18.43	-3.66%	-2.18%	-44.99%	64778	1.2202	98.61	18.84	-45.45%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220510	18.6	19.14	18.2	19.13	3.41%	1.97%	-42.9%	42420	0.7959	64.32	18.76	-45.69%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220509	18.29	18.81	18.25	18.5	1.43%	-0.43%	-44.78%	39203	0.7282	58.85	18.58	-46.21%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220506	17.9	18.66	17.7	18.24	0.61%	-0.05%	-45.55%	64457	1.1763	95.06	18.25	-47.16%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220505	17.31	18.44	17.31	18.13	3.19%	-0.11%	-45.88%	75490	1.3703	110.74	18.15	-47.45%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220429	16.19	17.68	16.19	17.57	8.52%	1.62%	-47.55%	117476	2.0308	164.11	17.29	-49.94%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220428	14.6	16.19	14.48	16.19	9.99%	4.65%	-51.67%	71407	1.105	89.3	15.47	-55.21%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220427	14.75	14.78	13.58	14.72	2.36%	3.3%	-56.06%	49226	0.7014	56.68	14.25	-58.74%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220426	15.45	15.68	14.38	14.38	-6.8%	-3.94%	-57.07%	52101	0.78	63.03	14.97	-56.66%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220425	16.83	16.83	15.38	15.43	-8.26%	-3.44%	-53.94%	43980	0.7028	56.79	15.98	-53.73%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220422	17.6	17.85	16.7	16.82	-4.27%	-0.83%	-49.79%	39438	0.669	54.06	16.96	-50.9%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220421	18.25	18.27	17.32	17.57	-4.04%	-0.85%	-47.55%	54123	0.9591	77.51	17.72	-48.7%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220420	17.6	18.92	17.6	18.31	4.93%	0.22%	-45.34%	92611	1.692	136.73	18.27	-47.1%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220419	16.45	17.5	16.45	17.45	5.57%	1.45%	-47.91%	73042	1.256	101.5	17.2	-50.2%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220418	16.65	16.69	16.27	16.53	-1.31%	0.24%	-50.66%	34738	0.5727	46.28	16.49	-52.26%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220415	16.99	17.21	16.31	16.75	-1.35%	-0.24%	-50%	50191	0.8427	68.1	16.79	-51.39%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220414	16.85	17.22	16.85	16.98	1.37%	-0.18%	-49.31%	28904	0.4918	39.74	17.01	-50.75%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220413	17.1	17.16	16.62	16.75	-2.39%	-0.59%	-50%	31629	0.5328	43.06	16.85	-51.22%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220412	16.9	17.26	16.7	17.16	1.36%	0.94%	-48.78%	36878	0.6271	50.68	17	-50.78%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220411	17.84	17.9	16.75	16.93	-4.78%	-1.23%	-49.46%	45891	0.7866	63.57	17.14	-50.38%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220408	18.19	18.39	17.6	17.78	-2.47%	-0.67%	-46.93%	40252	0.7204	58.22	17.9	-48.18%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220407	18.73	18.73	18.18	18.23	-2.67%	-0.76%	-45.58%	42298	0.7772	62.81	18.37	-46.82%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220401	19.21	19.3	18.85	18.88	-2.23%	-0.42%	-43.64%	35672	0.6764	54.66	18.96	-45.11%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220331	19.13	19.69	19.07	19.31	0.05%	-0.77%	-42.36%	47652	0.9275	74.95	19.46	-43.66%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220330	18.85	19.77	18.62	19.3	2.28%	0.63%	-42.39%	63210	1.2121	97.95	19.18	-44.47%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220329	19.4	19.66	18.65	18.87	-2.23%	-1.15%	-43.67%	49280	0.9407	76.02	19.09	-44.73%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220328	19.45	19.64	18.8	19.3	-0.67%	0.16%	-42.39%	38034	0.7329	59.23	19.27	-44.21%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220325	19.59	19.88	19.34	19.43	-0.72%	-0.72%	-42%	31365	0.6138	49.6	19.57	-43.34%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220324	19.86	19.91	19.31	19.57	-1.41%	0.15%	-41.58%	40568	0.7929	64.08	19.54	-43.43%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220323	19.9	20.25	19.77	19.85	-1.05%	-0.2%	-40.75%	44220	0.8795	71.07	19.89	-42.41%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220322	20.16	20.39	19.83	20.06	-1.47%	-0.05%	-40.12%	50973	1.0228	82.65	20.07	-41.89%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220321	20.5	20.86	19.94	20.36	-1.17%	0.25%	-39.22%	64152	1.303	105.3	20.31	-41.2%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220318	20.22	20.69	19.76	20.6	2.08%	1.73%	-38.51%	66247	1.3414	108.4	20.25	-41.37%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220317	19.48	20.33	19.22	20.18	5.82%	1.25%	-39.76%	100985	2.0122	162.61	19.93	-42.3%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220316	19.35	19.84	18.09	19.07	-0.78%	1.38%	-43.07%	127194	2.3929	193.38	18.81	-45.54%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220315	20.71	20.99	18.99	19.22	-7.82%	-4%	-42.63%	115766	2.3173	187.27	20.02	-42.04%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220311	22.27	22.32	21.37	22.1	-0.41%	1.14%	-34.03%	69766	1.5245	123.2	21.85	-36.74%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220310	21.9	23.36	21.9	22.19	4.03%	-1.29%	-33.76%	112185	2.5224	203.84	22.48	-34.92%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220309	22.7	23.05	20.65	21.33	-7.02%	-1.3%	-36.33%	141684	3.062	247.45	21.61	-37.43%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220308	24.9	25	22.77	22.94	-9.33%	-2.22%	-31.52%	189234	4.4392	358.74	23.46	-32.08%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220307	25.5	26.5	24.9	25.3	-2.28%	-0.98%	-24.48%	191026	4.881	394.44	25.55	-26.03%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220304	26.13	27.2	25.88	25.89	0.04%	-2.49%	-22.72%	230164	6.1119	493.91	26.55	-23.13%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220303	25.4	25.88	24.85	25.88	2.78%	1.29%	-22.75%	141426	3.6141	292.06	25.55	-26.03%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220302	25.01	25.5	24.5	25.18	0.6%	0.2%	-24.84%	82543	2.074	167.6	25.13	-27.24%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220301	25.34	25.75	24.58	25.03	-1.46%	-0.08%	-25.28%	98683	2.4716	199.73	25.05	-27.48%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220228	24.59	25.69	24.43	25.4	3.29%	1.07%	-24.18%	110291	2.7719	224	25.13	-27.24%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220225	24.27	24.64	23.87	24.59	2.72%	1.53%	-26.6%	104903	2.5407	205.32	24.22	-29.88%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220224	25.46	25.93	23.36	23.94	-7.75%	-2.84%	-28.54%	198748	4.8981	395.83	24.64	-28.66%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220223	25.81	26.64	25.59	25.95	-1.33%	-0.08%	-22.54%	165656	4.302	347.65	25.97	-24.81%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220222	26.66	27.19	25.12	26.3	-0.83%	0.73%	-21.49%	297400	7.7657	627.56	26.11	-24.41%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220221	24.1	26.52	23.93	26.52	10%	2.16%	-20.84%	266706	6.9233	559.49	25.96	-24.84%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220218	23.3	24.23	23.1	24.11	2.81%	2.12%	-28.03%	82797	1.9552	158	23.61	-31.64%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220217	24.22	25.2	23.43	23.45	-4.36%	-2.54%	-30%	99004	2.3824	192.53	24.06	-30.34%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220216	24.83	25.52	24.45	24.52	-1.13%	-1.25%	-26.81%	59336	1.4733	119.06	24.83	-28.11%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220215	25.49	25.5	24.15	24.8	-2.09%	-0.28%	-25.97%	62893	1.564	126.39	24.87	-28%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220214	25.33	25.88	24.39	25.33	-0.16%	-0.16%	-24.39%	83067	2.1078	170.34	25.37	-26.55%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220211	24.94	25.69	24.53	25.37	2.01%	0.4%	-24.27%	104397	2.638	213.18	25.27	-26.84%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220210	24.57	26.58	24.57	24.87	1.59%	-2.24%	-25.76%	110690	2.8159	227.56	25.44	-26.35%	34.22	0%	34.08	0%	33.5	0%	0.21%
20220209	23.73	24.68	23.6	24.48	3.16%	1.12%	-26.93%	84712	2.0505	165.71	24.21	-29.91%	34.22	0%	34.08	0%	33.5	0%	0.21%
20211203	18.56	18.99	18.52	18.81	1.84%	0.37%	-43.85%	31046	0.5819	47.02	18.74	-45.74%	34.22	0%	34.08	0%	33.5	0%	0.21%
20211202	18.98	18.98	18.45	18.47	-2.43%	-0.91%	-44.87%	35768	0.6668	53.89	18.64	-46.03%	34.22	0%	34.08	0%	33.5	0%	0.21%
20211201	19.12	19.12	18.78	18.93	-0.11%	0%	-43.49%	22011	0.4166	33.67	18.93	-45.19%	34.22	0%	34.08	0%	33.5	0%	0.21%
20211130	18.76	19.18	18.76	18.95	0.64%	0%	-43.43%	31394	0.5949	48.08	18.95	-45.14%	34.22	0%	34.08	0%	33.5	0%	0.21%
20211129	18.5	19.09	18.38	18.83	-0.21%	0.11%	-43.79%	33311	0.6265	50.63	18.81	-45.54%	34.22	0%	34.08	0%	33.5	0%	0.21%
20211126	19.47	19.47	18.78	18.87	-2.18%	-0.26%	-43.67%	39989	0.7566	61.14	18.92	-45.22%	34.22	0%	34.08	0%	33.5	0%	0.21%
20211125	18.93	19.81	18.93	19.29	1.96%	-0.52%	-42.42%	60497	1.1728	94.78	19.39	-43.86%	34.22	0%	34.08	0%	33.5	0%	0.21%
20211124	18.59	19.17	18.4	18.92	2.27%	0.48%	-43.52%	49588	0.9335	75.44	18.83	-45.48%	34.22	0%	34.08	0%	33.5	0%	0.21%
20211123	18.41	18.63	18.34	18.5	0.49%	0.05%	-44.78%	35485	0.656	53.01	18.49	-46.47%	34.22	0%	34.08	0%	33.5	0%	0.21%
20211122	18.08	18.66	17.8	18.41	2.96%	0.6%	-45.04%	54254	0.9927	80.22	18.3	-47.02%	34.22	0%	34.08	0%	33.5	0%	0.21%
20211119	17.8	17.98	17.6	17.88	0.17%	0.45%	-46.63%	24274	0.4321	34.92	17.8	-48.47%	34.22	0%	34.08	0%	33.5	0%	0.21%
20211118	18.23	18.27	17.8	17.85	-2.08%	-0.78%	-46.72%	35963	0.6468	52.27	17.99	-47.92%	34.22	0%	34.08	0%	33.5	0%	0.21%
20211117	18.12	18.25	17.9	18.23	0.83%	0.55%	-45.58%	25486	0.4621	37.34	18.13	-47.51%	34.22	0%	34.08	0%	33.5	0%	0.21%
20211116	18.35	18.46	18.05	18.08	-0.99%	-0.77%	-46.03%	32082	0.5846	47.24	18.22	-47.25%	34.22	0%	34.08	0%	33.5	0%	0.21%
20211115	17.41	18.76	17.41	18.26	4.88%	1.22%	-45.49%	69070	1.2462	100.71	18.04	-47.77%	34.22	0%	34.08	0%	33.5	0%	0.21%
20211112	17.67	17.7	17.29	17.41	-1.3%	-0.23%	-48.03%	31156	0.5436	43.93	17.45	-49.48%	34.22	0%	34.08	0%	33.5	0%	0.21%
20211111	17.66	17.8	17.44	17.64	-0.62%	-0.06%	-47.34%	31146	0.5496	44.41	17.65	-48.9%	34.22	0%	34.08	0%	33.5	0%	0.21%
20211110	17.37	18.11	17.36	17.75	2.19%	0.23%	-47.01%	53119	0.9405	76	17.71	-48.73%	34.22	0%	34.08	0%	33.5	0%	0.21%
20211109	16.99	17.65	16.73	17.37	-2.03%	0.64%	-48.15%	63112	1.0896	88.05	17.26	-50.03%	34.22	0%	34.08	0%	33.5	0%	0.21%
20211108	18.8	18.85	17.73	17.73	-10%	-0.62%	-47.07%	59034	1.0533	85.12	17.84	-48.35%	34.22	0%	34.08	0%	33.5	0%	0.21%
20211105	19.88	19.98	19.69	19.7	-0.96%	-0.81%	-41.19%	23015	0.457	36.93	19.86	-42.5%	34.22	0%	34.08	0%	33.5	0%	0.21%
20211104	19.65	19.98	19.57	19.89	1.27%	0.71%	-40.63%	23285	0.4599	37.17	19.75	-42.82%	34.22	0%	34.08	0%	33.5	0%	0.21%
20211103	19.6	19.78	19.42	19.64	0.2%	0.26%	-41.37%	17255	0.338	27.31	19.59	-43.28%	34.22	0%	34.08	0%	33.5	0%	0.21%
20211102	20.2	20.27	19.56	19.6	-2.87%	-1.36%	-41.49%	32509	0.6461	52.21	19.87	-42.47%	34.22	0%	34.08	0%	33.5	0%	0.21%
20211101	19.75	20.23	19.42	20.18	2.18%	1.05%	-39.76%	32524	0.6495	52.49	19.97	-42.18%	34.22	0%	34.08	0%	33.5	0%	0.21%
20211029	19.5	19.85	19.36	19.75	1.33%	0.36%	-41.04%	22345	0.4397	35.53	19.68	-43.02%	34.22	0%	34.08	0%	33.5	0%	0.21%
20211028	19.7	19.75	19.18	19.49	-0.76%	0.31%	-41.82%	28341	0.5506	44.5	19.43	-43.75%	34.22	0%	34.08	0%	33.5	0%	0.21%
20211027	20.4	20.4	19.6	19.64	-3.87%	-1.06%	-41.37%	40575	0.8056	65.1	19.85	-42.53%	34.22	0%	34.08	0%	33.5	0%	0.21%
20211026	20.19	20.69	20.02	20.43	0.94%	0.59%	-39.01%	31270	0.6351	51.32	20.31	-41.2%	34.22	0%	34.08	0%	33.5	0%	0.21%
20211025	20.26	20.66	19.91	20.24	-0.1%	-0.25%	-39.58%	29655	0.6017	48.62	20.29	-41.26%	34.22	0%	34.08	0%	33.5	0%	0.21%
20211022	21	21.15	20.2	20.26	-4.52%	-1.94%	-39.52%	50722	1.048	84.69	20.66	-40.19%	34.22	0%	34.08	0%	33.5	0%	0.21%
20211021	21.22	21.49	21.09	21.22	-1.21%	-0.24%	-36.66%	35779	0.7609	61.49	21.27	-38.42%	34.22	0%	34.08	0%	33.5	0%	0.21%
20211020	21.2	21.63	20.42	21.48	1.85%	1.8%	-35.88%	60747	1.2817	103.58	21.1	-38.91%	34.22	0%	34.08	0%	33.5	0%	0.21%
20211019	21.22	21.49	21.01	21.09	-1.59%	-0.47%	-37.04%	33714	0.7145	57.74	21.19	-38.65%	34.22	0%	34.08	0%	33.5	0%	0.21%
20211018	21.26	21.53	19.83	21.43	0.85%	3.38%	-36.03%	54205	1.1237	90.81	20.73	-39.98%	34.22	0%	34.08	0%	33.5	0%	0.21%
20211015	21.8	21.85	20.9	21.25	-3.14%	-0.05%	-36.57%	57567	1.2237	98.89	21.26	-38.45%	34.22	0%	34.08	0%	33.5	0%	0.21%
20211014	22.13	22.21	21.78	21.94	-2.14%	-0.09%	-34.51%	55386	1.2164	98.3	21.96	-36.42%	34.22	0%	34.08	0%	33.5	0%	0.21%
20211013	22.32	23.21	21.9	22.42	-1.02%	-0.8%	-33.07%	110424	2.4955	201.67	22.6	-34.57%	34.22	0%	34.08	0%	33.5	0%	0.21%
20211012	21.54	22.79	21.33	22.65	5.45%	1.8%	-32.39%	118981	2.6477	213.97	22.25	-35.58%	34.22	0%	34.08	0%	33.5	0%	0.21%
20211011	22	22.09	21.22	21.48	-3.85%	-0.32%	-35.88%	78796	1.6983	137.24	21.55	-37.61%	34.22	0%	34.08	0%	33.5	0%	0.21%
20211008	22.65	22.76	22.07	22.34	-0.76%	-0.45%	-33.31%	73710	1.6541	133.67	22.44	-35.03%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210930	22.03	22.89	21.5	22.51	2.27%	0.63%	-32.81%	105000	2.3489	189.82	22.37	-35.23%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210929	20.5	22.57	20.42	22.01	4.76%	0.69%	-34.3%	141517	3.0933	249.98	21.86	-36.71%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210928	21.7	21.89	20.71	21.01	-2.69%	-0.33%	-37.28%	133478	2.8139	227.4	21.08	-38.97%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210927	20	21.59	19.88	21.59	9.98%	1.84%	-35.55%	110112	2.3342	188.63	21.2	-38.62%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210924	19.67	20.14	19.35	19.63	-0.25%	-0.46%	-41.4%	40562	0.7999	64.64	19.72	-42.91%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210923	19.28	19.76	19.28	19.68	2.39%	0.61%	-41.25%	33557	0.6563	53.04	19.56	-43.37%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210922	19.4	19.63	19.2	19.22	-1.59%	-0.52%	-42.63%	25464	0.4919	39.75	19.32	-44.06%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210917	19.65	19.69	19.1	19.53	0.1%	0.41%	-41.7%	30574	0.5946	48.05	19.45	-43.69%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210916	20.07	20.07	19.44	19.51	-2.79%	-1.06%	-41.76%	34616	0.6827	55.17	19.72	-42.91%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210915	19.64	20.29	19.17	20.07	2.29%	1.67%	-40.09%	54080	1.0677	86.28	19.74	-42.85%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210914	20.13	20.3	19.54	19.62	-2.58%	-1.31%	-41.43%	39066	0.7768	62.77	19.88	-42.44%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210913	20.34	20.65	20.07	20.14	0.55%	-0.79%	-39.88%	34436	0.699	56.49	20.3	-41.23%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210910	20.45	20.5	19.99	20.03	-1.77%	-0.55%	-40.21%	32550	0.6554	52.96	20.14	-41.69%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210909	20.5	20.78	20.33	20.39	-1.12%	-0.44%	-39.13%	30132	0.6171	49.87	20.48	-40.71%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210908	20.05	20.66	19.91	20.62	2.64%	1.48%	-38.45%	39452	0.8016	64.78	20.32	-41.17%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210907	20.24	20.48	19.96	20.09	-0.45%	-0.1%	-40.03%	33629	0.6764	54.66	20.11	-41.78%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210906	19.89	20.25	19.66	20.18	1.46%	0.5%	-39.76%	31470	0.632	51.07	20.08	-41.86%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210729	24.5	25.38	24.04	25.24	5.56%	1.77%	-24.66%	105776	2.623	211.97	24.8	-28.2%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210728	23.03	24.3	23.03	23.91	3.15%	0.25%	-28.63%	72144	1.7205	139.04	23.85	-30.95%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210727	24.3	24.48	23.1	23.18	-4.41%	-1.57%	-30.81%	72308	1.7029	137.61	23.55	-31.82%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210726	25.69	25.69	23.78	24.25	-6.15%	-1.26%	-27.61%	83626	2.054	165.99	24.56	-28.89%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210723	25.62	26.37	25.19	25.84	-0.19%	0.66%	-22.87%	78460	2.0142	162.77	25.67	-25.68%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210722	26.84	26.89	25.56	25.89	-4.39%	-0.92%	-22.72%	119828	3.1316	253.07	26.13	-24.35%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210721	28	28.38	26.3	27.08	1.04%	-1.1%	-19.16%	164707	4.5096	364.43	27.38	-20.73%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210720	26.2	27.29	26	26.8	2.37%	0.19%	-20%	124237	3.3229	268.53	26.75	-22.55%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210719	24.73	26.96	24.35	26.18	5.82%	1.12%	-21.85%	138979	3.5984	290.79	25.89	-25.04%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210716	23.95	24.8	23.88	24.74	2.74%	1.27%	-26.15%	58505	1.4294	115.51	24.43	-29.27%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210715	24.5	24.5	23.77	24.08	-1.91%	0.42%	-28.12%	63744	1.5287	123.54	23.98	-30.57%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210714	23.74	24.9	23.45	24.55	4.07%	0.86%	-26.72%	105952	2.5785	208.37	24.34	-29.53%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210713	23.7	23.83	23.35	23.59	-1.59%	-0.08%	-29.58%	48321	1.1407	92.18	23.61	-31.64%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210712	23.92	24.58	23.85	23.97	2.17%	-0.79%	-28.45%	67960	1.6417	132.67	24.16	-30.05%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210709	23.11	23.85	23	23.46	0.51%	-0.21%	-29.97%	49328	1.1597	93.72	23.51	-31.93%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210708	24	24.25	23.3	23.34	-2.1%	-1.52%	-30.33%	72123	1.7096	138.16	23.7	-31.38%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210707	23.76	23.95	23.61	23.84	-0.5%	0.13%	-28.84%	40269	0.9588	77.48	23.81	-31.07%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210706	24.29	24.38	23.56	23.96	-1.36%	0.42%	-28.48%	52336	1.2487	100.91	23.86	-30.92%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210705	23.86	24.45	23.62	24.29	2.58%	0.45%	-27.49%	56110	1.3565	109.62	24.18	-29.99%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210702	24.7	24.87	23.56	23.68	-5.09%	-1.33%	-29.31%	81701	1.961	158.47	24	-30.52%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210701	25.2	25.58	24.38	24.95	-0.8%	-0.4%	-25.52%	70914	1.7763	143.55	25.05	-27.48%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210630	25.33	25.95	25.17	25.22	-1.37%	-0.59%	-24.72%	63637	1.6145	130.47	25.37	-26.55%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210629	25.47	25.81	25.22	25.57	0.39%	-0.08%	-23.67%	51214	1.3105	105.9	25.59	-25.91%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210628	25.73	26.06	25.43	25.47	-1.05%	-0.89%	-23.97%	55607	1.4293	115.5	25.7	-25.59%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210625	25.75	26.17	25.55	25.74	-0.19%	-0.16%	-23.16%	54460	1.4042	113.48	25.78	-25.36%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210624	26.78	26.8	25.61	25.79	-3.66%	-0.62%	-23.01%	76130	1.9752	159.62	25.95	-24.87%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210623	27.09	27.19	26.5	26.77	-1.18%	0.07%	-20.09%	69414	1.8565	150.03	26.75	-22.55%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210622	26.58	27.1	26.11	27.09	2.42%	1.42%	-19.13%	78835	2.1055	170.15	26.71	-22.67%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210621	25.81	26.86	25.7	26.45	1.81%	-0.04%	-21.04%	77994	2.0638	166.78	26.46	-23.39%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210618	25.5	26.06	25.05	25.98	1.25%	1.17%	-22.45%	63361	1.6274	131.51	25.68	-25.65%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210617	25.38	26.09	25.2	25.66	1.83%	-0.04%	-23.4%	72053	1.8495	149.46	25.67	-25.68%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210616	26.35	26.37	25.1	25.2	-4.55%	-1.6%	-24.78%	91860	2.3528	190.13	25.61	-25.85%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210615	26.88	27.42	26.28	26.4	-2.26%	-1.79%	-21.19%	70884	1.9053	153.97	26.88	-22.18%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210611	27.46	27.97	26.9	27.01	-1.78%	-1.28%	-19.37%	91627	2.5069	202.59	27.36	-20.79%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210610	27.37	27.67	26.85	27.5	0.73%	0.55%	-17.91%	96364	2.6355	212.98	27.35	-20.82%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210609	27.88	28.35	27.21	27.3	-2.05%	-1.66%	-18.51%	102320	2.8407	229.56	27.76	-19.63%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210608	28.88	29.04	27.65	27.87	-3.5%	-1.48%	-16.81%	125866	3.5602	287.71	28.29	-18.09%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210607	30	30.39	28.4	28.88	-5.93%	-1.33%	-13.79%	161481	4.7272	382.01	29.27	-15.26%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210604	32	32	30.42	30.7	-4.95%	-1.19%	-8.36%	140778	4.3733	353.42	31.07	-10.05%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210603	31.8	33.22	31.21	32.3	-0.58%	0.65%	-3.58%	113820	3.653	295.21	32.09	-7.09%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210602	34.4	34.64	32.45	32.49	-9.9%	-2.64%	-3.01%	230573	7.6944	621.8	33.37	-3.39%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210601	37	38.68	35.59	36.06	-0.14%	-2.86%	7.64%	277432	10.298	832.2	37.12	7.47%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210531	34.77	37.1	34.07	36.11	1.69%	2.24%	7.79%	178995	6.3229	510.97	35.32	2.26%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210528	34.94	35.94	33.9	35.51	2.01%	1.08%	6%	133447	4.6878	378.83	35.13	1.71%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210527	35.33	36.2	34.34	34.81	-1.78%	-1.28%	3.91%	112029	3.9504	319.24	35.26	2.08%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210526	37.17	37.17	35	35.44	-4.68%	-1.28%	5.79%	142907	5.1308	414.63	35.9	3.94%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210525	35.48	37.5	34.7	37.18	5.62%	1.92%	10.99%	162839	5.9405	480.06	36.48	5.62%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210524	36	37.42	35.06	35.2	-9.63%	-1.65%	5.07%	206916	7.4051	598.42	35.79	3.62%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210521	39	40.5	38.16	38.95	-0.76%	-0.87%	16.27%	184265	7.24	585.08	39.29	13.75%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210520	36.93	40.5	36.3	39.25	5.51%	1.97%	17.16%	234760	9.0362	730.23	38.49	11.44%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210519	36.6	38.32	36.18	37.2	0.57%	0.22%	11.04%	162032	6.0142	486.02	37.12	7.47%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210518	33.6	37.09	33.03	36.99	9.18%	4.73%	10.42%	227419	8.0318	649.07	35.32	2.26%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210517	33.75	34.95	31.26	33.88	-0.24%	2.02%	1.13%	185543	6.1624	498	33.21	-3.85%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210514	36.64	37.04	33.52	33.96	-8.81%	-1.25%	1.37%	244326	8.4035	679.1	34.39	-0.43%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210513	36.69	40.4	36.66	37.24	-0.53%	-2.72%	11.16%	212315	8.1278	656.82	38.28	10.83%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210512	36.52	38.8	35.66	37.44	2.69%	-0.45%	11.76%	195211	7.3413	593.27	37.61	8.89%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210511	38.94	39.56	36.46	36.46	-10%	-2.75%	8.84%	243853	9.1431	738.87	37.49	8.54%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210510	38.02	41.88	36.5	40.51	2.56%	2.9%	20.93%	319627	12.5824	1016.81	39.37	13.98%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210507	38.3	42.22	35.6	39.5	2.89%	3%	17.91%	415760	15.9437	1288.44	38.35	11.03%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210506	38.39	38.39	38.39	38.39	10%	0%	14.6%	18224	0.6996	56.54	38.39	11.15%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210430	31	34.9	31	34.9	9.99%	3.71%	4.18%	193269	6.5029	525.51	33.65	-2.58%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210429	35	36.66	31.73	31.73	-9.99%	-7.38%	-5.28%	243890	8.3556	675.23	34.26	-0.81%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210428	33	36.2	32.28	35.25	6.85%	2.23%	5.22%	217579	7.5022	606.27	34.48	-0.17%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210427	30.12	32.99	29.27	32.99	10%	4.43%	-1.52%	193175	6.103	493.2	31.59	-8.54%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210426	30.27	32.5	29.61	29.99	-3.26%	-2.38%	-10.48%	148048	4.5486	367.58	30.72	-11.06%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210423	29.81	32.99	29.51	31	1.94%	0.36%	-7.46%	184491	5.6985	460.51	30.89	-10.57%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210422	28	30.68	27.86	30.41	9.04%	1.37%	-9.22%	188709	5.6607	457.45	30	-13.14%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210421	26.33	28.7	26.26	27.89	4.85%	0.87%	-16.75%	118474	3.2754	264.69	27.65	-19.95%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210416	24.12	26.68	23.8	26.68	10.02%	4.22%	-20.36%	145666	3.7289	301.34	25.6	-25.88%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210415	25.2	25.89	23.87	24.25	0.25%	-2.02%	-27.61%	88685	2.195	177.38	24.75	-28.34%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210414	23.49	24.24	22.8	24.19	0.79%	2.11%	-27.79%	68437	1.621	131	23.69	-31.41%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210413	23.6	24.85	23.23	24	0.21%	-0.21%	-28.36%	73764	1.7738	143.34	24.05	-30.37%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210412	24.5	25.47	23.78	23.95	-0.62%	-2.72%	-28.51%	120126	2.9575	239	24.62	-28.72%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210409	21.93	24.1	21.84	24.1	10%	4.1%	-28.06%	90604	2.0973	169.49	23.15	-32.98%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210408	22.35	22.45	21.86	21.91	-1.92%	-1.04%	-34.6%	42337	0.9375	75.76	22.14	-35.9%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210407	22.45	22.55	22.1	22.34	-0.4%	0.18%	-33.31%	32320	0.7207	58.24	22.3	-35.44%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210406	22.12	22.9	21.93	22.43	0.67%	-0.04%	-33.04%	52374	1.1751	94.96	22.44	-35.03%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210402	21.97	22.39	21.51	22.28	0.91%	1.13%	-33.49%	68333	1.5057	121.68	22.03	-36.22%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210401	24.05	24.05	22.02	22.08	-8.76%	-2.08%	-34.09%	116892	2.6357	213	22.55	-34.71%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210330	25.01	26.2	23.5	25.99	-0.46%	5.78%	-22.42%	106269	2.6109	210.99	24.57	-28.87%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210329	29	29.14	26.11	26.11	-10%	-3.22%	-22.06%	96499	2.6037	210.41	26.98	-21.89%	34.22	0%	34.08	0%	33.5	0%	0.21%
20210326	31	31.2	28.85	29.01	-6.87%	-2.49%	-13.4%	44234	1.3158	106.33	29.75	-13.87%	34.22	0%	34.08	0%	33.5	0%	0.21%
20201215	32.58	36.22	32.58	35.19	3.84%	0.17%	5.04%	78020	2.7408	221.49	35.13	1.71%	34.22	0%	34.08	0%	33.5	0%	0.21%
20201214	36.5	36.5	33.89	33.89	-9.99%	-2.53%	1.16%	50741	1.7645	142.59	34.77	0.67%	34.22	0%	34.08	0%	33.5	0%	0.21%
20201211	41.82	41.82	37.65	37.65	-9.99%	-2.26%	12.39%	37431	1.4418	116.51	38.52	11.52%	34.22	0%	34.08	0%	33.5	0%	0.21%
20201210	43.8	44.4	41.49	41.83	-4.67%	-0.95%	24.87%	33288	1.4056	113.59	42.23	22.26%	34.22	0%	34.08	0%	33.5	0%	0.21%
20201209	45.19	45.43	43.88	43.88	-2.81%	-1.61%	30.99%	27163	1.2114	97.9	44.6	29.13%	34.22	0%	34.08	0%	33.5	0%	0.21%
20201208	44.12	46.29	44.12	45.15	2.54%	0.31%	34.78%	21045	0.9472	76.55	45.01	30.31%	34.22	0%	34.08	0%	33.5	0%	0.21%
20201207	45	45.36	43.7	44.03	-2.97%	-0.5%	31.43%	17012	0.7528	60.84	44.25	28.11%	34.22	0%	34.08	0%	33.5	0%	0.21%
20201204	45.59	45.6	44.14	45.38	0.09%	1.2%	35.46%	11339	0.5084	41.08	44.84	29.82%	34.22	0%	34.08	0%	33.5	0%	0.21%
20201203	46.25	46.84	45.34	45.34	-2.09%	-1.41%	35.34%	20068	0.9229	74.58	45.99	33.15%	34.22	0%	34.08	0%	33.5	0%	0.21%
20201202	45.42	46.88	45	46.31	1.96%	0.61%	38.24%	18237	0.8395	67.84	46.03	33.27%	34.22	0%	34.08	0%	33.5	0%	0.21%
20201201	44	45.6	43.59	45.42	3.23%	1.59%	35.58%	16829	0.7525	60.81	44.71	29.44%	34.22	0%	34.08	0%	33.5	0%	0.21%
20201130	45.85	45.87	43.73	44	-3.89%	-0.65%	31.34%	20254	0.897	72.49	44.29	28.23%	34.22	0%	34.08	0%	33.5	0%	0.21%
20201127	45.77	46.1	44.31	45.78	1.37%	1.1%	36.66%	13445	0.6088	49.2	45.28	31.09%	34.22	0%	34.08	0%	33.5	0%	0.21%
20201126	45.35	45.45	44.45	45.16	-0.53%	0.58%	34.81%	12324	0.5534	44.72	44.9	29.99%	34.22	0%	34.08	0%	33.5	0%	0.21%
20201125	46.19	46.3	44.7	45.4	-2.05%	-0.33%	35.52%	18735	0.8533	68.96	45.55	31.88%	34.22	0%	34.08	0%	33.5	0%	0.21%
20201124	48.26	48.3	45.93	46.35	-3.22%	-0.96%	38.36%	20514	0.9601	77.59	46.8	35.5%	34.22	0%	34.08	0%	33.5	0%	0.21%
20201123	50.46	50.46	47.58	47.89	-5.26%	-0.83%	42.96%	39262	1.8961	153.23	48.29	39.81%	34.22	0%	34.08	0%	33.5	0%	0.21%
20201120	52	52.32	50.34	50.55	-0.49%	-0.79%	50.9%	11481	0.585	47.28	50.95	47.51%	34.22	0%	34.08	0%	33.5	0%	0.21%
20201119	50	51.28	48.52	50.8	1.6%	1.32%	51.64%	34056	1.7075	137.99	50.14	45.17%	34.22	0%	34.08	0%	33.5	0%	0.21%
20201118	52.58	52.58	49.88	50	-3.85%	-1.83%	49.25%	24662	1.256	101.5	50.93	47.45%	34.22	0%	34.08	0%	33.5	0%	0.21%
20201117	52.9	53.31	51.55	52	-1.83%	-0.93%	55.22%	24641	1.2933	104.51	52.49	51.97%	34.22	0%	34.08	0%	33.5	0%	0.21%
20201116	53.22	54.3	51.8	52.97	-0.28%	-0.23%	58.12%	25768	1.368	110.55	53.09	53.71%	34.22	0%	34.08	0%	33.5	0%	0.21%
20201113	51.55	53.19	51.46	53.12	2.75%	1.41%	58.57%	18912	0.9907	80.06	52.38	51.65%	34.22	0%	34.08	0%	33.5	0%	0.21%
20201112	51.26	52.19	50.05	51.7	0.98%	0.58%	54.33%	16114	0.8282	66.93	51.4	48.81%	34.22	0%	34.08	0%	33.5	0%	0.21%
20201111	51.5	51.93	49.56	51.2	-0.58%	1.15%	52.84%	31757	1.6076	129.91	50.62	46.55%	34.22	0%	34.08	0%	33.5	0%	0.21%
20201110	53.15	53.25	51.01	51.5	-1.94%	-1.08%	53.73%	33142	1.7254	139.43	52.06	50.72%	34.22	0%	34.08	0%	33.5	0%	0.21%
20201109	52.1	53.58	51.3	52.52	0.98%	-0.59%	56.78%	25341	1.3388	108.19	52.83	52.95%	34.22	0%	34.08	0%	33.5	0%	0.21%
20201106	51.3	52.71	50.67	52.01	1.64%	0.02%	55.25%	29163	1.5166	122.56	52	50.55%	34.22	0%	34.08	0%	33.5	0%	0.21%
20201105	50.89	51.28	50.1	51.17	1.35%	0.81%	52.75%	20171	1.0238	82.74	50.76	46.96%	34.22	0%	34.08	0%	33.5	0%	0.21%
20201104	49.45	51.08	49.01	50.49	3.04%	0.94%	50.72%	45022	2.252	181.99	50.02	44.82%	34.22	0%	34.08	0%	33.5	0%	0.21%
20201103	48.8	50.22	48.55	49	0.47%	-0.95%	46.27%	31860	1.5761	127.37	49.47	43.23%	34.22	0%	34.08	0%	33.5	0%	0.21%
20201102	45.92	49.28	45.61	48.77	6.21%	1.22%	45.58%	45444	2.1893	176.92	48.18	39.49%	34.22	0%	34.08	0%	33.5	0%	0.21%
20201030	45.15	46.9	45.01	45.92	1.35%	0.04%	37.07%	36864	1.692	136.73	45.9	32.89%	34.22	0%	34.08	0%	33.5	0%	0.21%
20201029	44.01	45.5	44.01	45.31	1.16%	0.4%	35.25%	19326	0.8722	70.48	45.13	30.66%	34.22	0%	34.08	0%	33.5	0%	0.21%
20201028	45	45.58	44.72	44.79	-0.13%	-0.67%	33.7%	23576	1.063	85.9	45.09	30.54%	34.22	0%	34.08	0%	33.5	0%	0.21%
20201027	44.2	45.19	43.99	44.85	0.88%	-0.07%	33.88%	18711	0.8398	67.87	44.88	29.94%	34.22	0%	34.08	0%	33.5	0%	0.21%
20201026	43.22	44.74	42.51	44.46	1.74%	0.61%	32.72%	19998	0.8838	71.42	44.19	27.94%	34.22	0%	34.08	0%	33.5	0%	0.21%
20201023	43.02	44.55	42.7	43.7	0.34%	-0.05%	30.45%	18534	0.8103	65.48	43.72	26.58%	34.22	0%	34.08	0%	33.5	0%	0.21%
20201022	41.96	44.85	41.48	43.55	3.25%	0.16%	30%	31307	1.3612	110	43.48	25.88%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200909	43.05	44.95	41.01	43.92	2.86%	1.97%	31.1%	26074	1.1229	90.74	43.07	24.7%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200908	42.99	42.99	41.2	42.7	-0.4%	1.45%	27.46%	22991	0.9677	78.2	42.09	21.86%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200907	44.07	44.6	42	42.87	-3.12%	-1.15%	27.97%	19599	0.8501	68.7	43.37	25.56%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200904	44.1	44.42	43.6	44.25	0.05%	0.52%	32.09%	9700	0.427	34.51	44.02	27.45%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200903	44.14	44.77	43.38	44.23	0.23%	0.02%	32.03%	11640	0.5147	41.59	44.22	28.03%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200902	45.2	45.2	43.61	44.13	-1.71%	0%	31.73%	18091	0.7984	64.52	44.13	27.76%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200901	46	46	44.52	44.9	-1.32%	-0.33%	34.03%	21119	0.9515	76.89	45.05	30.43%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200831	43.7	46	43.27	45.5	4.12%	0.55%	35.82%	31336	1.418	114.59	45.25	31.01%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200828	44.09	44.32	42.99	43.7	-1.91%	0.51%	30.45%	20348	0.8847	71.49	43.48	25.88%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200827	44.3	44.75	43.25	44.55	0.91%	0.56%	32.99%	16481	0.7301	59	44.3	28.26%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200826	45.4	45.4	43.21	44.15	-2.62%	0.07%	31.79%	17199	0.7589	61.33	44.12	27.74%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200825	45.27	45.95	44.62	45.34	0.82%	0.33%	35.34%	18226	0.8236	66.56	45.19	30.83%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200824	46.44	46.44	44.46	44.97	-2.2%	-0.27%	34.24%	30101	1.3574	109.69	45.09	30.54%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200821	48	48.41	45.38	45.98	-4.21%	-1.16%	37.25%	31336	1.4579	117.82	46.52	34.68%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200820	48.99	48.99	47.74	48	-3.03%	-0.21%	43.28%	16299	0.784	63.36	48.1	39.26%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200819	50.55	50.6	48.8	49.5	-2.08%	-0.02%	47.76%	24064	1.1914	96.28	49.51	43.34%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200818	48.39	50.86	47.72	50.55	5.25%	1.85%	50.9%	35043	1.7392	140.55	49.63	43.69%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200817	47.8	48.7	47.55	48.03	-0.35%	0%	43.37%	21824	1.0482	84.71	48.03	39.06%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200814	48.02	48.9	47.2	48.2	-0.6%	0.9%	43.88%	20572	0.9828	79.42	47.77	38.3%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200813	48.48	49.78	47.7	48.49	-2.24%	0.52%	44.75%	32669	1.5761	127.37	48.24	39.66%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200812	48.73	49.98	47.8	49.6	-0.8%	1.81%	48.06%	43539	2.1211	171.41	48.72	41.05%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200811	52	52.47	49.5	50	-3.85%	-1.81%	49.25%	31241	1.5908	128.56	50.92	47.42%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200810	54.2	54.37	48.42	52	-3.35%	2.5%	55.22%	67681	3.4333	277.45	50.73	46.87%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200807	53.82	54.89	52	53.8	-0.19%	1.09%	60.6%	52451	2.7914	225.58	53.22	54.08%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200806	50.97	55.95	49.96	53.9	5.75%	0.34%	60.9%	80138	4.3047	347.87	53.72	55.53%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200805	49.08	51.21	49.08	50.97	4.02%	0.75%	52.15%	52719	2.667	215.53	50.59	46.47%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200804	48.19	50.45	47.3	49	2.32%	0.82%	46.27%	40838	1.9849	160.4	48.6	40.71%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200803	48.21	48.33	47.28	47.89	-0.19%	0.27%	42.96%	37218	1.7775	143.64	47.76	38.27%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200731	46.7	48.36	46.34	47.98	2.11%	0.82%	43.22%	38882	1.8502	149.52	47.59	37.78%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200730	47.8	47.98	45.36	46.99	0.04%	1.95%	40.27%	47155	2.1734	175.64	46.09	33.44%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200729	46.15	47.19	45.5	46.97	1.75%	1.45%	40.21%	40178	1.8604	150.34	46.3	34.05%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200728	43.75	46.42	42.58	46.16	5.2%	4.01%	37.79%	32310	1.4339	115.88	44.38	28.49%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200727	47	47	43.3	43.88	-3.6%	-1.86%	30.99%	30943	1.3834	111.8	44.71	29.44%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200724	48	48.99	44.86	45.52	-5.78%	-3.54%	35.88%	38458	1.8148	146.66	47.19	36.62%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200723	49.2	49.43	46.54	48.31	-2.4%	0.37%	44.21%	38691	1.8622	150.49	48.13	39.35%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200722	47.86	50.98	47.36	49.5	3.36%	0.55%	47.76%	75569	3.7202	300.64	49.23	42.53%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200721	46.58	48.85	46.58	47.89	3.28%	-0.17%	42.96%	49018	2.3512	190.01	47.97	38.88%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200720	45.97	46.68	45.6	46.37	1.38%	0.3%	38.42%	14889	0.6883	55.62	46.23	33.84%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200717	46.55	46.86	45.33	45.74	-1.59%	-0.48%	36.54%	17518	0.8052	65.07	45.96	33.06%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200716	47.7	48.47	45.79	46.48	-2.98%	-1.98%	38.75%	24281	1.1513	93.04	47.42	37.29%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200715	47.5	48.2	46.2	47.91	0.02%	1.4%	43.01%	28630	1.3528	109.32	47.25	36.8%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200714	49.5	49.5	45.98	47.9	-3.23%	0.8%	42.99%	57838	2.7483	222.1	47.52	37.58%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200713	54.96	55	48.61	49.5	-8.35%	-0.5%	47.76%	115463	5.7441	464.19	49.75	44.04%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200710	50.98	54.2	49.47	54.01	8.08%	4.59%	61.22%	54711	2.8251	228.3	51.64	49.51%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200709	47.99	50	45.8	49.97	8.16%	2.71%	49.16%	50889	2.4755	200.05	48.65	40.85%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200708	41.52	46.2	41.52	46.2	10%	3.73%	37.91%	65719	2.9271	236.54	44.54	28.95%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200707	40.6	42.08	40.22	42	2.74%	1.33%	25.37%	41204	1.7077	138	41.45	20.01%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200706	41	41.21	39.83	40.88	-0.05%	0.59%	22.03%	37058	1.5059	121.69	40.64	17.66%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200703	39.7	42.17	38.52	40.9	3.99%	1.64%	22.09%	20761	0.8355	67.52	40.24	16.5%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200702	51.74	51.91	50.61	51.26	-0.47%	0.1%	53.01%	19034	0.9748	78.78	51.21	48.26%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200701	50.98	51.98	50.19	51.5	0.61%	0.9%	53.73%	19415	0.9909	80.08	51.04	47.77%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200630	52.95	52.97	50.72	51.19	-2.77%	-0.49%	52.81%	33345	1.7154	138.62	51.44	48.93%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200629	53.93	54.66	52.03	52.65	-2.41%	-0.36%	57.16%	34942	1.8462	149.2	52.84	52.98%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200624	53.99	55.42	53.3	53.95	-0.75%	-0.3%	61.04%	29511	1.5967	129.03	54.11	56.66%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200623	52.01	54.69	52.01	54.36	1.42%	2.05%	62.27%	27467	1.4631	118.24	53.27	54.23%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200622	52.7	54.53	50	53.6	4.1%	3.26%	60%	55784	2.8958	234.02	51.91	50.29%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200619	51	54.8	50.1	51.49	2.96%	-0.16%	53.7%	91414	4.7146	381	51.57	49.31%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200618	47.4	50.39	46.01	50.01	6.54%	1.32%	49.28%	47737	2.3565	190.43	49.36	42.91%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200617	44.5	47.4	44.41	46.94	5.01%	1.27%	40.12%	33554	1.5551	125.67	46.35	34.19%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200616	43	44.7	42.21	44.7	3.95%	3.19%	33.43%	25003	1.0831	87.53	43.32	25.42%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200615	42.82	44.64	42.39	43	0.42%	-0.92%	28.36%	16008	0.6947	56.14	43.4	25.65%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200612	41.9	43.1	41.45	42.82	0.4%	1.49%	27.82%	12729	0.537	43.4	42.19	22.15%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200611	43.15	43.52	42.01	42.65	-1.02%	-0.49%	27.31%	12935	0.5544	44.8	42.86	24.09%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200610	43.98	43.98	42.6	43.09	-1.8%	0.26%	28.63%	11733	0.5043	40.75	42.98	24.44%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200609	44.27	44.74	43.01	43.88	-1.64%	0.43%	30.99%	21351	0.9328	75.38	43.69	26.49%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200608	44.1	46	43.5	44.61	3.03%	-0.4%	33.16%	38783	1.7372	140.39	44.79	29.68%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200605	43.1	43.78	41.3	43.3	0.23%	1.93%	29.25%	27620	1.1733	94.82	42.48	22.99%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200604	43.95	44.36	42.69	43.2	-1.82%	0.16%	28.96%	16165	0.6972	56.34	43.13	24.87%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200603	46.31	46.31	43.82	44	-5.15%	-0.97%	31.34%	29261	1.3	105.06	44.43	28.63%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200602	48.4	48.48	45.81	46.39	-2.75%	-0.28%	38.48%	19729	0.9178	74.17	46.52	34.68%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200601	46.56	47.82	46.56	47.7	1.42%	0.13%	42.39%	14875	0.7086	57.26	47.64	37.93%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200529	46.8	47.46	45.7	47.03	1.66%	0.26%	40.39%	8200	0.3847	31.09	46.91	35.81%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200528	46.69	46.77	45.09	46.26	-0.02%	0.72%	38.09%	8908	0.4091	33.06	45.93	32.98%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200527	45.27	46.5	44.68	46.27	1.69%	1.16%	38.12%	11210	0.5127	41.43	45.74	32.43%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200526	44.21	45.79	43.11	45.5	3.93%	2.04%	35.82%	12775	0.5697	46.04	44.59	29.1%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200525	44.78	45.6	42.62	43.78	-2.23%	0.46%	30.69%	17847	0.7777	62.85	43.58	26.17%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200522	45.36	46.9	43.9	44.78	-2.44%	-0.53%	33.67%	14801	0.6663	53.85	45.02	30.34%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200521	46.3	47.13	45.45	45.9	-0.86%	-0.58%	37.01%	11704	0.5404	43.67	46.17	33.67%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200520	47.39	47.49	45.92	46.3	-2.03%	-0.41%	38.21%	10137	0.4713	38.09	46.49	34.6%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200519	48.18	48.49	46.56	47.26	-0.92%	0.04%	41.07%	9554	0.4513	36.47	47.24	36.77%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200518	50	50	47.47	47.7	-2.67%	-0.71%	42.39%	16435	0.7896	63.81	48.04	39.09%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200515	46.6	49.41	46.01	49.01	5.78%	1.16%	46.3%	20137	0.9757	78.85	48.45	40.27%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200514	45.53	47.9	45.5	46.33	0.17%	-0.22%	38.3%	16992	0.7889	63.75	46.43	34.42%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200513	47	47.34	45.83	46.25	-2.3%	-0.13%	38.06%	13403	0.6207	50.16	46.31	34.08%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200512	48.49	48.88	46.68	47.34	-2.01%	0.3%	41.31%	14177	0.6691	54.07	47.2	36.65%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200511	48.52	49.78	47.8	48.31	-1.11%	-1.06%	44.21%	9365	0.4573	36.96	48.83	41.37%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200508	48.4	49.4	48.21	48.85	0.93%	0.08%	45.82%	7762	0.3789	30.62	48.81	41.31%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200507	48.79	49.82	48	48.4	0.25%	-0.74%	44.48%	11380	0.5549	44.84	48.76	41.17%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200506	48.5	48.98	47.6	48.28	-0.72%	0.44%	44.12%	16639	0.7998	64.63	48.07	39.17%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200430	47.89	49.94	47.89	48.63	0.5%	-0.65%	45.16%	10013	0.4901	39.61	48.95	41.72%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200429	48.8	49.58	47.71	48.39	-0.86%	-0.19%	44.45%	10471	0.5076	41.02	48.48	40.36%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200428	50.27	50.33	46.02	48.81	-2.75%	0.16%	45.7%	16040	0.7816	63.16	48.73	41.08%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200427	50.9	51.32	47.6	50.19	-1.82%	0.99%	49.82%	22796	1.1329	91.55	49.7	43.89%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200424	53.03	53.49	50.7	51.12	-4.18%	-1.31%	52.6%	11265	0.5835	47.15	51.8	49.97%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200423	54.01	54.5	52.9	53.35	-2.06%	-0.56%	59.25%	7622	0.4089	33.04	53.65	55.33%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200422	52.97	54.68	52.97	54.47	0.37%	0.81%	62.6%	9775	0.5281	42.68	54.03	56.43%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200421	55.12	55.29	52.8	54.27	-1.33%	0.48%	62%	15144	0.8179	66.1	54.01	56.37%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200420	53.33	55.29	52.78	55	2.25%	1.68%	64.18%	13309	0.7199	58.18	54.09	56.6%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200417	54.8	55	53.01	53.79	-0.2%	-0.17%	60.57%	8421	0.4537	36.66	53.88	55.99%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200416	53.56	55	53.16	53.9	0.04%	0.09%	60.9%	9385	0.5054	40.84	53.85	55.91%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200415	50.82	54.49	50.7	53.88	4.78%	1.26%	60.84%	15436	0.8213	66.37	53.21	54.05%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200414	50.68	51.5	50.43	51.42	1.06%	0.71%	53.49%	5821	0.2972	24.02	51.06	47.83%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200413	51	52.4	49.7	50.88	-1.78%	0.43%	51.88%	7096	0.3595	29.05	50.66	46.67%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200410	53.8	53.8	51.27	51.8	-2.26%	-1.15%	54.63%	8231	0.4313	34.85	52.4	51.71%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200409	53.7	53.7	52.11	53	0%	-0.04%	58.21%	9589	0.5084	41.08	53.02	53.5%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200408	52.5	53.96	52.02	53	-0.13%	0.02%	58.21%	9315	0.4936	39.89	52.99	53.42%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200407	53.8	54.45	53.05	53.07	1.51%	-1.06%	58.42%	12577	0.6746	54.52	53.64	55.3%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200403	51.45	52.68	51	52.28	1.59%	0.89%	56.06%	10002	0.5183	41.88	51.82	50.03%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200402	48.14	51.51	47.27	51.46	5.73%	3.5%	53.61%	10774	0.5357	43.29	49.72	43.95%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200401	48.81	49.6	47.82	48.67	-0.49%	-0.25%	45.28%	11282	0.5504	44.48	48.79	41.26%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200331	50.42	50.85	48.05	48.91	-1.55%	-0.49%	46%	9643	0.474	38.3	49.15	42.3%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200324	47.9	48.15	45.41	46.8	1.74%	0.56%	39.7%	11574	0.5387	43.53	46.54	34.74%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200323	47.49	48.73	45	46	-5.74%	-2.19%	37.31%	16992	0.7991	64.58	47.03	36.16%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200320	49.3	49.49	48.34	48.8	1.01%	-0.14%	45.67%	12821	0.6266	50.64	48.87	41.49%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200319	46.9	48.49	46.1	48.31	2.79%	2.37%	44.21%	16390	0.7735	62.51	47.19	36.62%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200318	47.24	49.9	46.51	47	0.04%	-2.77%	40.3%	20127	0.973	78.63	48.34	39.95%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200317	47.48	47.52	44.44	46.98	0.13%	1.51%	40.24%	19701	0.9117	73.68	46.28	33.99%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200316	48.8	50.49	45.79	46.92	-3.73%	-3.54%	40.06%	21373	1.0396	84.01	48.64	40.82%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200313	46	49.77	45.03	48.74	-0.23%	1.48%	45.49%	28241	1.3563	109.61	48.03	39.06%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200312	48.9	49.97	48.01	48.85	-1.31%	-0.25%	45.82%	19109	0.9357	75.62	48.97	41.78%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200311	52.72	53	49	49.5	-5.89%	-2.17%	47.76%	27008	1.3667	110.45	50.6	46.5%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200310	51	53.48	48.86	52.6	2.55%	2.94%	57.01%	36606	1.8707	151.18	51.1	47.94%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200309	55	55.2	51.2	51.29	-7.25%	-3.75%	53.1%	27209	1.4499	117.17	53.29	54.28%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200306	56.01	56.77	54.6	55.3	-2.54%	-0.79%	65.07%	17365	0.9679	78.22	55.74	61.38%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200305	57.8	57.8	54.75	56.74	0.23%	1.32%	69.37%	26665	1.4933	120.68	56	62.13%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200304	56.03	58.98	54.1	56.61	0%	-0.63%	68.99%	42639	2.4292	196.31	56.97	64.94%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200303	56.5	59.5	56.01	56.61	2.54%	-1.44%	68.99%	35301	2.0278	163.87	57.44	66.3%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200302	55.9	56.7	52.35	55.21	1.98%	1.49%	64.81%	32859	1.7874	144.44	54.4	57.5%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200228	55.63	57.98	54.14	54.14	-9.99%	-2.47%	61.61%	44059	2.4455	197.63	55.51	60.71%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200227	61.48	62.76	57.16	60.15	-2.69%	0.32%	79.55%	76209	4.5692	369.25	59.96	73.6%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200226	63.55	65.42	58.85	61.81	-3.29%	-2.06%	84.51%	31809	2.0074	162.22	63.11	82.72%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200225	61.5	64.32	56.5	63.91	2.68%	2.82%	90.78%	33314	2.0708	167.35	62.16	79.97%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200224	58.5	63.6	58.5	62.24	5.71%	2.02%	85.79%	40751	2.4864	200.93	61.01	76.64%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200221	54.55	60.26	54.55	58.88	6.67%	1.68%	75.76%	28855	1.6711	135.04	57.91	67.66%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200220	54.7	55.8	53.22	55.2	1.66%	0.82%	64.78%	33719	1.846	149.18	54.75	58.51%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200219	51.15	55.01	51.15	54.3	4.62%	1.27%	62.09%	36932	1.9802	160.02	53.62	55.24%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200218	51.94	53.54	50.51	51.9	1.27%	0.1%	54.93%	37970	1.9688	159.1	51.85	50.12%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200217	48.89	53.02	48.52	51.25	6.33%	-0.62%	52.99%	44457	2.2928	185.29	51.57	49.31%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200214	45.06	48.6	45.06	48.2	5.19%	2.42%	43.88%	40069	1.8855	152.37	47.06	36.25%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200213	44.75	46.62	43.3	45.82	2.37%	2.16%	36.78%	32413	1.4536	117.47	44.85	29.85%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200212	41.2	45.45	41.06	44.76	7.16%	2.71%	33.61%	40416	1.7614	142.34	43.58	26.17%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200211	40.48	42.38	40.48	41.77	0.67%	0.75%	24.69%	24298	1.0073	81.4	41.46	20.03%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200210	42.3	43	40.58	41.49	-1.21%	-0.17%	23.85%	22127	0.9197	74.32	41.56	20.32%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200207	42.14	42.66	40.04	42	-0.33%	1.28%	25.37%	29067	1.2053	97.4	41.47	20.06%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200206	42.62	43.27	39	42.14	0.48%	0.33%	25.79%	31818	1.3365	108.01	42	21.6%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200205	41.4	42.93	41.34	41.94	1.06%	0.17%	25.19%	23067	0.9659	78.06	41.87	21.22%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200204	37.12	43.05	37.12	41.5	4.11%	1.24%	23.88%	36372	1.491	120.49	40.99	18.67%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200203	39.87	40.98	39.86	39.86	-10%	-0.15%	18.99%	17298	0.6906	55.81	39.92	15.58%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200123	47.6	49.3	43.7	44.29	-8.79%	-4.47%	32.21%	63211	2.9304	236.81	46.36	34.22%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200122	44.28	48.74	44.28	48.56	9.59%	2.69%	44.96%	39487	1.8674	150.91	47.29	36.91%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200121	43.63	44.4	42.85	44.31	2.5%	1.42%	32.27%	25583	1.1178	90.33	43.69	26.49%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200120	43.1	43.6	40.89	43.23	1.05%	1.08%	29.04%	36204	1.5486	125.15	42.77	23.83%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200117	43.04	44.67	42.39	42.78	0.35%	-2.22%	27.7%	36513	1.5973	129.08	43.75	26.66%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200116	42.56	43.47	42.18	42.63	-0.72%	0.02%	27.25%	24359	1.0382	83.9	42.62	23.39%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200115	43.78	44.71	42.11	42.94	-1.92%	-0.92%	28.18%	29613	1.2833	103.71	43.34	25.48%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200114	44.65	44.65	43.25	43.78	-1.31%	0.44%	30.69%	24158	1.053	85.1	43.59	26.2%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200113	40.51	44.86	40.51	44.36	8.78%	2.31%	32.42%	29615	1.2841	103.77	43.36	25.54%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200110	42.98	42.99	39.8	40.78	-0.88%	0.52%	21.73%	19621	0.796	64.33	40.57	17.46%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200109	38.28	41.2	37.88	41.14	8.26%	2.62%	22.81%	35422	1.4199	114.74	40.09	16.07%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200108	37.62	38.45	37.58	38	-1.2%	0.24%	13.43%	16301	0.6179	49.93	37.91	9.76%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200107	38.2	39.08	37.27	38.46	0.34%	0.63%	14.81%	25561	0.977	78.95	38.22	10.65%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200106	39	39.57	37.2	38.33	-1.97%	-0.47%	14.42%	53488	2.0597	166.45	38.51	11.49%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200103	36.81	39.33	36.36	39.1	5.96%	2.92%	16.72%	41045	1.5595	126.03	37.99	9.99%	34.22	0%	34.08	0%	33.5	0%	0.21%
20200102	34.49	37.36	34.3	36.9	6.34%	1.04%	10.15%	51028	1.8635	150.59	36.52	5.73%	34.22	0%	34.08	0%	33.5	0%	0.21%