思维列控(603508)_成本_均价

相关股票: 洛阳钼业双汇发展宇通客车牧原股份中原证券龙蟒佰利中航光电华兰生物神火股份中信重工安图生物许继电气多氟多平高电气豫金刚石平煤股份森源电气雏鹰农牧智度股份郑煤机中孚实业焦作万方洛阳玻璃 *ST大有中原高速安阳钢铁黄河旋风银鸽投资大地传媒中原环保同力水泥豫光金铅一拖股份思维列控新开源豫能控股隆华节能普莱柯明泰铝业恒星科技三全食品羚锐制药华英农业
相关股吧: 603993股吧 000895股吧 600066股吧 002714股吧 601375股吧 002601股吧 002179股吧 002007股吧 000933股吧 601608股吧 603658股吧 000400股吧 002407股吧 600312股吧 300064股吧 601666股吧 002358股吧 002477股吧 000676股吧 601717股吧 600595股吧 000612股吧 600876股吧 600403股吧 600020股吧 600569股吧 600172股吧 600069股吧 000719股吧 000544股吧 000885股吧 600531股吧 601038股吧 603508股吧 300109股吧 001896股吧 300263股吧 603566股吧 601677股吧 002132股吧 002216股吧 600285股吧 002321股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.81	16.06	15.78	16.04	1.84%	0.63%	-71.61%	21680	0.3456	101.42	15.94	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230927	15.82	15.92	15.65	15.75	-0.13%	-0.13%	-72.12%	13634	0.215	66.15	15.77	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230926	15.84	15.95	15.71	15.77	-0.44%	-0.06%	-72.09%	15733	0.2483	76.32	15.78	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230925	16.15	16.19	15.73	15.84	-1.8%	-0.25%	-71.96%	22747	0.3613	108.14	15.88	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230922	15.71	16.13	15.6	16.13	3.13%	1.13%	-71.45%	20853	0.3326	97.65	15.95	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230921	15.78	15.84	15.6	15.64	-0.38%	-0.45%	-72.32%	11644	0.1829	54.16	15.71	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230920	15.8	15.97	15.67	15.7	-0.63%	-0.76%	-72.21%	11910	0.1884	53.41	15.82	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230919	15.99	16.05	15.72	15.8	-1.56%	0%	-72.04%	16083	0.2541	67.94	15.8	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230918	15.78	16.12	15.65	16.05	1.71%	0.38%	-71.59%	24074	0.385	101.07	15.99	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230915	15.99	16.1	15.75	15.78	-1.31%	-0.69%	-72.07%	19063	0.303	78.46	15.89	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230914	16.04	16.1	15.85	15.99	-0.56%	0.13%	-71.7%	15456	0.2469	60.71	15.97	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230913	16.3	16.3	15.93	16.08	-1.05%	0.12%	-71.54%	20005	0.3213	77.36	16.06	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230912	16.26	16.41	16.23	16.25	-0.61%	-0.37%	-71.24%	20554	0.3353	76.83	16.31	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230911	16.31	16.44	16.06	16.35	0.68%	0.49%	-71.06%	25478	0.4146	92.61	16.27	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230908	16.15	16.33	16.06	16.24	0.87%	0.37%	-71.26%	18967	0.3068	65.9	16.18	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230907	16.3	16.37	16.1	16.1	-1.41%	-0.86%	-71.5%	18138	0.2946	61.36	16.24	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230906	16.19	16.35	16.02	16.33	0.62%	0.49%	-71.1%	24573	0.3994	81.55	16.25	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230905	16.25	16.35	16.14	16.23	-0.18%	0.06%	-71.27%	17164	0.2784	57.97	16.22	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230904	16.12	16.28	16.06	16.26	0.81%	0.56%	-71.22%	24502	0.3962	80.73	16.17	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230901	16.01	16.29	16	16.13	0.25%	-0.12%	-71.45%	29396	0.4747	96.43	16.15	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230831	15.96	16.16	15.88	16.09	0.06%	0.19%	-71.52%	19333	0.3105	64.5	16.06	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230830	15.73	16.22	15.64	16.08	2.23%	0.12%	-71.54%	32219	0.5173	102.67	16.06	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230829	15.13	15.77	15.12	15.73	4.03%	1.29%	-72.16%	24721	0.384	69.31	15.53	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230828	15.88	15.98	15.11	15.12	1.41%	-2.39%	-73.24%	35038	0.5428	94.47	15.49	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230825	15.24	15.26	14.82	14.91	-2.87%	-0.67%	-73.61%	27826	0.4177	75.93	15.01	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230824	15.6	15.68	15.27	15.35	-1.22%	-0.39%	-72.83%	25447	0.3922	68.43	15.41	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230823	15.86	15.86	15.51	15.54	-2.02%	-0.64%	-72.5%	18896	0.2956	51.03	15.64	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230822	15.7	15.87	15.44	15.86	1.54%	0.95%	-71.93%	25183	0.3956	64.8	15.71	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230821	15.77	16.05	15.6	15.62	-1.2%	-0.95%	-72.35%	26443	0.4171	68.1	15.77	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230818	15.96	16.22	15.79	15.81	-1.25%	-1.25%	-72.02%	22731	0.364	58.71	16.01	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230817	15.66	16.08	15.47	16.01	2.1%	1.07%	-71.66%	30720	0.4867	77.02	15.84	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230816	16.12	16.12	15.66	15.68	-2.91%	-0.95%	-72.25%	37421	0.5922	94.4	15.83	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230815	15.86	16.35	15.82	16.15	1.83%	0.19%	-71.42%	41288	0.6656	107.08	16.12	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230814	15.62	15.9	15.44	15.86	0.76%	1.54%	-71.93%	41885	0.6543	106.04	15.62	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230811	16.25	16.25	15.68	15.74	-2.9%	-1.13%	-72.14%	40388	0.6429	106.82	15.92	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230810	16.24	16.27	16.05	16.21	0.62%	0.43%	-71.31%	26540	0.4284	63.6	16.14	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230809	16.53	16.55	16.05	16.11	-2.83%	-0.68%	-71.49%	35286	0.5723	85.94	16.22	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230808	16.82	16.82	16.5	16.58	-1.01%	-0.12%	-70.65%	23554	0.3911	68.67	16.6	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230807	17.06	17.06	16.6	16.75	-0.95%	-0.06%	-70.35%	30540	0.5117	91.23	16.76	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230804	16.75	16.99	16.75	16.91	0.96%	-0.18%	-70.07%	28000	0.4742	86.14	16.94	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230803	16.73	17.05	16.64	16.75	-0.65%	-0.36%	-70.35%	29624	0.498	93.12	16.81	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230802	16.8	16.96	16.65	16.86	0.18%	0.24%	-70.16%	32955	0.5543	104.03	16.82	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230801	16.8	16.99	16.44	16.83	0.66%	0.6%	-70.21%	37873	0.6337	119.77	16.73	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230731	16.63	16.96	16.55	16.72	0%	-0.24%	-70.41%	30216	0.5064	99	16.76	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230728	16.56	16.77	16.28	16.72	1.15%	1.21%	-70.41%	26366	0.4356	82.43	16.52	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230727	16.72	16.83	16.45	16.53	-1.08%	-0.48%	-70.74%	22334	0.3709	70.94	16.61	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230726	16.97	17.28	16.62	16.71	-1.36%	-0.77%	-70.42%	26782	0.451	82.63	16.84	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230725	17.01	17.01	16.79	16.94	0.65%	0.24%	-70.02%	16491	0.2787	50.07	16.9	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230724	16.61	17.05	16.51	16.83	1.32%	-0.12%	-70.21%	22323	0.3762	67.49	16.85	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230721	16.68	16.87	16.55	16.61	-1.13%	-0.54%	-70.6%	19790	0.3305	59.06	16.7	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230720	17.2	17.2	16.8	16.8	-2.1%	-0.71%	-70.27%	26051	0.4408	76.93	16.92	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230719	17.2	17.53	17.05	17.16	-0.41%	-0.23%	-69.63%	28285	0.4866	86.34	17.2	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230718	17.2	17.46	17.03	17.23	0.17%	0%	-69.5%	26090	0.4495	78.69	17.23	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230717	17	17.25	16.89	17.2	1.3%	0.53%	-69.56%	33685	0.5763	98.02	17.11	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230714	17	17.19	16.92	16.98	-0.41%	-0.53%	-69.95%	25086	0.4283	67.51	17.07	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230713	16.6	17.19	16.52	17.05	2.59%	0.95%	-69.82%	35173	0.5939	90.74	16.89	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230712	17.08	17.27	16.62	16.62	-3.43%	-1.48%	-70.58%	31061	0.5241	63.81	16.87	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230711	17.06	17.22	16.89	17.21	1.24%	0.47%	-69.54%	16529	0.2832	40.66	17.13	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230710	17.41	17.41	16.9	17	-1.73%	-0.47%	-69.91%	23280	0.3977	45.26	17.08	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230707	17.25	17.43	17.04	17.3	0.06%	0.23%	-69.38%	25127	0.4338	43.46	17.26	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230706	17.35	17.55	17.25	17.29	-0.4%	-0.52%	-69.4%	19148	0.3328	31.31	17.38	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230705	17.44	17.67	17.21	17.36	-0.34%	-0.29%	-69.27%	32149	0.5598	42.6	17.41	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230704	17.48	17.63	17.25	17.42	-0.51%	-0.23%	-69.17%	36073	0.6298	48.35	17.46	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230703	17.16	17.66	16.85	17.51	2.7%	1.04%	-69.01%	63703	1.1042	83.18	17.33	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230630	16.82	17.08	16.72	17.05	0.65%	0.65%	-69.82%	34366	0.582	43.83	16.94	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230629	16.66	17.11	16.63	16.94	0.83%	0.77%	-70.02%	38104	0.6405	48.33	16.81	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230628	17.16	17.2	16.26	16.8	-3.06%	1.39%	-70.27%	53912	0.8932	67.81	16.57	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230627	16.77	17.56	16.76	17.33	3.59%	1.05%	-69.33%	48830	0.8376	65.14	17.15	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230626	17.44	17.47	16.63	16.73	-5.91%	-1.12%	-70.39%	86182	1.4579	117.49	16.92	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230621	19.66	19.66	17.78	17.78	-9.97%	-2.68%	-68.53%	106574	1.9472	174.44	18.27	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230620	18.92	20.14	18.7	19.75	4.39%	0.87%	-65.04%	117470	2.3004	236.09	19.58	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230619	18.18	18.96	18.14	18.92	4.07%	1.01%	-66.51%	48157	0.9021	110.37	18.73	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230616	17.8	18.27	17.6	18.18	2.19%	1%	-67.82%	36412	0.6555	80.99	18	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230615	18.09	18.21	17.66	17.79	-1.71%	-0.28%	-68.51%	62059	1.107	139.46	17.84	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230614	18.39	18.63	17.97	18.1	-1.58%	-0.49%	-67.96%	33599	0.6111	80.64	18.19	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230613	18.36	18.58	18.24	18.39	-0.33%	-0.05%	-67.45%	30710	0.5652	74.47	18.4	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230612	18.66	18.84	18.3	18.45	-1.55%	-0.49%	-67.35%	31023	0.5753	72.59	18.54	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230609	18.62	18.81	18.32	18.74	1.19%	0.64%	-66.83%	30314	0.5645	70.13	18.62	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230608	19	19	18.23	18.52	-1.17%	0.27%	-67.22%	31814	0.5876	71.95	18.47	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230607	18.42	18.9	18.3	18.74	1.63%	0.21%	-66.83%	30561	0.5714	70.28	18.7	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230606	18.92	19.14	18.31	18.44	-2.54%	-1.65%	-67.36%	39952	0.7492	92.51	18.75	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230605	18.52	19	18.46	18.92	1.67%	0.05%	-66.51%	43436	0.8214	104.93	18.91	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230602	18.89	19.11	18.54	18.61	-1.74%	-0.48%	-67.06%	32545	0.6086	79.57	18.7	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230601	18.46	19.02	18.46	18.94	1.61%	0.42%	-66.48%	39842	0.7513	111.22	18.86	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230531	18.75	18.96	18.61	18.64	-0.9%	-0.53%	-67.01%	34023	0.6377	95.18	18.74	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230530	18.54	19.03	18.42	18.81	1.73%	-0.11%	-66.71%	45408	0.8552	112.5	18.83	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230529	18.69	18.93	18.44	18.49	-1.44%	-0.86%	-67.27%	35109	0.6549	89.22	18.65	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230526	18.43	18.81	18.32	18.76	1.52%	0.43%	-66.8%	32619	0.6093	84.71	18.68	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230525	18.25	18.63	18.1	18.48	0.76%	0.65%	-67.29%	24477	0.4493	59.48	18.36	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230524	17.91	18.52	17.82	18.34	1.38%	0.49%	-67.54%	26992	0.4925	60.6	18.25	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230523	18.11	18.41	18	18.09	-0.06%	-0.66%	-67.98%	28074	0.5113	58.49	18.21	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230522	18.17	18.55	17.99	18.1	-0.39%	-0.66%	-67.96%	35585	0.6483	67.88	18.22	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230519	18.54	18.82	18.3	18.72	0.59%	0.59%	-66.87%	36829	0.6854	67.2	18.61	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230518	18.02	18.73	17.95	18.61	3.27%	0.65%	-67.06%	37260	0.689	64.33	18.49	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230517	17.47	18.17	17.42	18.02	3.27%	0.5%	-68.11%	31693	0.5682	51.88	17.93	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230516	17.92	18.09	17.38	17.45	-1.86%	-0.8%	-69.12%	24824	0.4367	36.87	17.59	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230515	17.63	17.85	17.41	17.78	0.85%	0.79%	-68.53%	23884	0.4214	32.49	17.64	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230510	18.58	18.88	18.01	18.17	-2.05%	-0.87%	-67.84%	51125	0.937	68.22	18.33	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230509	19.05	19.26	18.48	18.55	-3.34%	-1.12%	-67.17%	57953	1.087	73.56	18.76	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230508	19.06	19.48	18.87	19.19	0.37%	0.26%	-66.04%	56054	1.0727	68.88	19.14	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230505	19.03	19.56	18.68	19.12	0.53%	0.26%	-66.16%	67475	1.2869	70.51	19.07	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230504	18.9	19.59	18.71	19.02	0.69%	-0.21%	-66.34%	70443	1.3428	63.33	19.06	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230428	18.33	19.03	18.3	18.89	3.79%	0.64%	-66.57%	64356	1.2079	56.14	18.77	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230427	18.2	18.91	18.15	18.2	-0.71%	-1.3%	-67.79%	53088	0.979	44.14	18.44	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230426	18.8	18.9	18.2	18.33	-2.86%	-0.87%	-67.56%	79419	1.4683	62.68	18.49	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230425	19.24	19.3	18.34	18.87	-1.82%	0.64%	-66.6%	92828	1.7403	72.63	18.75	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230424	19.16	19.64	19.03	19.22	0.63%	-0.47%	-65.98%	79271	1.5306	66.88	19.31	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230421	19.62	19.98	19.07	19.1	-3.29%	-1.65%	-66.19%	96678	1.8778	84.29	19.42	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230420	19.56	19.88	19.33	19.75	-1%	0.36%	-65.04%	96888	1.9067	90.47	19.68	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230419	20.05	20.22	19.49	19.95	-4.18%	0.45%	-64.69%	191609	3.8046	193.07	19.86	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230418	18.99	20.89	18.9	20.82	9.64%	1.76%	-63.15%	205302	4.2009	251.2	20.46	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230417	18.75	19.31	18.5	18.99	0.53%	0%	-66.39%	78381	1.4883	109.39	18.99	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230414	18.74	19.13	18.47	18.89	2.05%	-0.05%	-66.57%	97659	1.8459	147.34	18.9	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230413	18	18.95	17.94	18.51	2.83%	-0.32%	-67.24%	116403	2.1617	194.24	18.57	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230412	17.2	18.3	17.16	18	6.01%	1.01%	-68.14%	109532	1.9516	209.69	17.82	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230411	16.87	17.18	16.7	16.98	0.89%	0.18%	-69.95%	33816	0.5731	73.97	16.95	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230410	17.03	17.15	16.78	16.83	-1.87%	-0.77%	-70.21%	41993	0.7121	91.84	16.96	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230407	17.06	17.21	16.93	17.15	1.06%	0.18%	-69.65%	31218	0.5343	71.18	17.12	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230406	17.09	17.3	16.87	16.97	-0.76%	-0.29%	-69.96%	28507	0.4853	67.06	17.02	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230404	17.38	17.39	17.03	17.1	-1.21%	-0.23%	-69.73%	41640	0.7136	100.09	17.14	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230403	16.43	17.38	16.36	17.31	5.42%	1.82%	-69.36%	64398	1.0948	166.08	17	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230331	16.21	16.48	16.09	16.42	1.61%	0.74%	-70.94%	21939	0.3576	57.78	16.3	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230330	16.53	16.54	16.15	16.16	-1.82%	-0.62%	-71.4%	20624	0.3354	53.35	16.26	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230329	16.49	16.67	16.3	16.46	-0.72%	-0.12%	-70.87%	23067	0.3801	59.08	16.48	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230328	16.87	16.87	16.42	16.58	-1.78%	-0.36%	-70.65%	25575	0.4255	63.53	16.64	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230327	16.95	17	16.61	16.88	0.3%	0.54%	-70.12%	36056	0.6055	91.41	16.79	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230324	16.58	16.85	16.46	16.83	1.94%	0.78%	-70.21%	38988	0.6511	97.93	16.7	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230323	16.35	16.51	16.17	16.51	0.67%	1.1%	-70.78%	25445	0.4154	74.31	16.33	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230322	16.13	16.42	16.13	16.4	1.42%	0.43%	-70.97%	25865	0.4225	68.68	16.33	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230321	15.9	16.25	15.9	16.17	1.25%	0.43%	-71.38%	18231	0.2936	49.35	16.1	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230320	16.43	16.43	15.85	15.97	-3.09%	-0.56%	-71.73%	42840	0.6879	109.25	16.06	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230317	16.08	16.63	15.98	16.48	3.39%	0.37%	-70.83%	37570	0.6169	104.53	16.42	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230316	16.33	16.34	15.88	15.94	-2.39%	-0.81%	-71.79%	28927	0.465	84.34	16.07	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230315	16.11	16.7	16.05	16.33	1.94%	-0.18%	-71.1%	41035	0.6712	127.03	16.36	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230314	16.35	16.35	15.82	16.02	-1.42%	-0.06%	-71.65%	25900	0.4152	79.01	16.03	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230313	15.4	16.28	15.35	16.25	4.03%	1.82%	-71.24%	45586	0.7275	134.23	15.96	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230310	15.87	15.96	15.57	15.62	-1.51%	-0.45%	-72.35%	26238	0.4118	71.08	15.69	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230309	15.88	15.92	15.72	15.86	0.38%	0.19%	-71.93%	14898	0.2358	39.96	15.83	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230308	15.7	15.84	15.67	15.8	0.83%	0.32%	-72.04%	15715	0.2475	40.3	15.75	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230307	16.37	16.39	15.64	15.67	-3.87%	-1.45%	-72.27%	41145	0.654	98.54	15.9	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230306	16.27	16.43	16.16	16.3	0.18%	-0.31%	-71.15%	18169	0.2971	45.44	16.35	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230303	16.44	16.44	16.08	16.27	-0.43%	0.37%	-71.2%	19510	0.3163	47.16	16.21	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230302	16.4	16.5	16.23	16.34	-0.55%	-0.18%	-71.08%	22658	0.3708	52.19	16.37	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230301	16	16.44	15.97	16.43	1.8%	0.8%	-70.92%	34048	0.555	72.67	16.3	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230228	16.08	16.37	15.85	16.14	0.56%	0.19%	-71.43%	34700	0.5589	74.73	16.11	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230227	16.66	16.66	15.98	16.05	-3.2%	-0.86%	-71.59%	56987	0.9229	122.43	16.19	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230224	16.7	16.85	16.56	16.58	-1.31%	-0.6%	-70.65%	26470	0.4415	63.34	16.68	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230223	16.92	16.97	16.69	16.8	-1.12%	0%	-70.27%	19950	0.3351	46.45	16.8	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230222	16.86	17.11	16.49	16.99	0.47%	1.31%	-69.93%	30912	0.5183	70.66	16.77	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230221	16.78	17.14	16.76	16.91	0.77%	-0.18%	-70.07%	23770	0.4026	54.01	16.94	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230220	16.74	17.05	16.52	16.78	1.82%	0.18%	-70.3%	27138	0.4545	55.28	16.75	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230217	16.4	16.89	16.25	16.48	0.55%	-0.18%	-70.83%	38580	0.6369	67.33	16.51	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230216	17.16	17.3	16.22	16.39	-4.76%	-2.79%	-70.99%	48472	0.8172	83.36	16.86	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230215	16.97	17.23	16.82	17.21	1.29%	1%	-69.54%	28435	0.4846	48.66	17.04	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230214	17.2	17.25	16.75	16.99	-1.28%	0.35%	-69.93%	37517	0.635	57.73	16.93	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230213	16.95	17.38	16.93	17.21	-0.06%	0.17%	-69.54%	24859	0.4271	38.2	17.18	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230210	17.25	17.5	16.98	17.22	-0.98%	0.17%	-69.52%	39548	0.6797	56.38	17.19	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230209	17.24	17.54	17.02	17.39	0.35%	0.29%	-69.22%	26500	0.4596	38.32	17.34	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230208	18	18	17.31	17.33	-4.04%	-1.03%	-69.33%	41537	0.7275	57.58	17.51	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230207	17.67	18.4	17.5	18.06	0.56%	1.12%	-68.04%	63323	1.1311	92.15	17.86	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230206	17.11	17.98	16.98	17.96	4.85%	2.51%	-68.21%	78506	1.3753	118.85	17.52	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230203	17.1	17.13	16.66	17.13	0.18%	1.3%	-69.68%	38596	0.6527	60.67	16.91	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230202	17.03	17.4	16.96	17.1	-0.7%	-0.29%	-69.73%	49704	0.8525	80.7	17.15	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230201	16.3	17.44	16.25	17.22	5.97%	2.01%	-69.52%	80608	1.361	128.3	16.88	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230131	16.42	16.56	16.15	16.25	-1.46%	-0.25%	-71.24%	49725	0.8098	77.63	16.29	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230130	16.95	17.16	16.06	16.49	-1.2%	0.06%	-70.81%	81159	1.3371	116	16.48	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230120	16.45	16.92	16.45	16.69	-0.18%	-0.36%	-70.46%	41927	0.7021	52.98	16.75	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230119	16.26	17.08	16.11	16.72	2.7%	-0.24%	-70.41%	70850	1.1877	82.96	16.76	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230118	16.19	16.36	15.88	16.28	0.62%	0.74%	-71.19%	31102	0.5025	35.45	16.16	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230117	16.39	16.7	16.13	16.18	-2%	-0.68%	-71.36%	37886	0.6172	40.38	16.29	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230116	16.6	17.09	16.38	16.51	-0.72%	-0.78%	-70.78%	54999	0.9153	55.14	16.64	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230113	16.5	16.98	16.3	16.63	0.6%	-0.18%	-70.57%	49807	0.8298	48.89	16.66	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230112	16.73	16.84	16.4	16.53	-1.02%	-0.18%	-70.74%	61758	1.0227	61.74	16.56	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230111	17.33	17.36	16.6	16.7	-4.68%	-1.3%	-70.44%	78429	1.327	83.64	16.92	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230110	17.09	18.1	16.87	17.52	3.36%	0%	-68.99%	108697	1.9048	124.2	17.52	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230109	19.3	19.31	16.84	16.95	-9.16%	-4.18%	-70%	165877	2.9341	211.55	17.69	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230106	17.39	18.83	17.26	18.66	7.86%	2.13%	-66.97%	107528	1.964	169.56	18.27	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230105	17.48	17.55	17.17	17.3	-0.57%	-0.17%	-69.38%	43789	0.7588	73.11	17.33	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230104	17.2	17.64	16.75	17.4	-0.23%	1.64%	-69.2%	92639	1.5861	153.08	17.12	0%	58.34	0%	57.62	0%	56.5	0%	0%
20230103	16.75	17.49	16.66	17.44	6.8%	1.69%	-69.13%	108672	1.8637	185.62	17.15	0%	58.34	0%	57.62	0%	56.5	0%	0%
20221230	15.55	16.5	15.45	16.33	5.02%	0.99%	-71.1%	81728	1.3217	153.31	16.17	0%	58.34	0%	57.62	0%	56.5	0%	0%
20221229	15.29	15.77	15.29	15.55	0.52%	-0.32%	-72.48%	28263	0.441	49.43	15.6	0%	58.34	0%	57.62	0%	56.5	0%	0%
20221228	15.46	15.77	15.4	15.47	-0.96%	-0.45%	-72.62%	24361	0.3786	42.95	15.54	0%	58.34	0%	57.62	0%	56.5	0%	0%
20221227	15.14	15.65	14.92	15.62	3.1%	1.36%	-72.35%	43022	0.663	74.25	15.41	0%	58.34	0%	57.62	0%	56.5	0%	0%
20221226	15.26	15.47	14.79	15.15	-0.13%	0.53%	-73.19%	28022	0.4224	48.94	15.07	0%	58.34	0%	57.62	0%	56.5	0%	0%
20221223	14.79	15.7	14.69	15.17	2.64%	-0.85%	-73.15%	54151	0.8285	91.12	15.3	0%	58.34	0%	57.62	0%	56.5	0%	0%
20221222	15.78	15.78	14.69	14.78	-4.4%	-2.31%	-73.84%	48430	0.7329	74.5	15.13	0%	58.34	0%	57.62	0%	56.5	0%	0%
20221221	15.8	15.9	15.25	15.46	-1.59%	-0.83%	-72.64%	46383	0.723	76.26	15.59	0%	58.34	0%	57.62	0%	56.5	0%	0%
20221220	15.8	15.97	15.18	15.71	2.28%	0.58%	-72.19%	80138	1.2517	132.88	15.62	0%	58.34	0%	57.62	0%	56.5	0%	0%
20221219	14.71	16.05	14.71	15.36	5.06%	-0.84%	-72.81%	100719	1.5606	174.86	15.49	0%	58.34	0%	57.62	0%	56.5	0%	0%
20221216	14.61	15.16	14.56	14.62	0.76%	-1.48%	-74.12%	37277	0.5532	61.2	14.84	0%	58.34	0%	57.62	0%	56.5	0%	0%
20221215	14.5	14.73	14.36	14.51	-0.07%	-0.14%	-74.32%	24172	0.3513	34.24	14.53	0%	58.34	0%	57.62	0%	56.5	0%	0%
20221214	14.9	14.9	14.45	14.52	-2.16%	-0.62%	-74.3%	32604	0.4762	49.43	14.61	0%	58.34	0%	57.62	0%	56.5	0%	0%
20221213	15	15.13	14.75	14.84	-1.07%	-0.54%	-73.73%	31141	0.4645	43.87	14.92	0%	58.34	0%	57.62	0%	56.5	0%	0%
20221212	15.16	15.29	14.8	15	0.94%	-0.33%	-73.45%	55514	0.8357	77.96	15.05	0%	58.34	0%	57.62	0%	56.5	0%	0%
20221209	14.42	15.57	14.37	14.86	2.91%	-1.13%	-73.7%	105882	1.591	143.59	15.03	0%	58.34	0%	57.62	0%	56.5	0%	0%
20221208	14.72	14.75	14.34	14.44	-1.9%	-0.14%	-74.44%	33986	0.4913	44.83	14.46	0%	58.34	0%	57.62	0%	56.5	0%	0%
20221207	14.97	15.51	14.7	14.72	-2.19%	-1.8%	-73.95%	47068	0.7054	62.74	14.99	0%	58.34	0%	57.62	0%	56.5	0%	0%
20221206	15	15.24	14.7	15.05	-0.86%	0.47%	-73.36%	51343	0.769	65.46	14.98	0%	58.34	0%	57.62	0%	56.5	0%	0%
20221205	14.95	15.57	14.79	15.18	2.71%	-0.46%	-73.13%	101097	1.542	130.34	15.25	0%	58.34	0%	57.62	0%	56.5	0%	0%
20221202	13.89	15.21	13.73	14.78	6.79%	2.57%	-73.84%	107258	1.5458	145.7	14.41	0%	58.34	0%	57.62	0%	56.5	0%	0%
20221201	13.63	13.88	13.53	13.84	1.32%	1.02%	-75.5%	44025	0.6032	64.77	13.7	0%	58.34	0%	57.62	0%	56.5	0%	0%
20221130	13.81	13.81	13.48	13.66	-1.23%	0.74%	-75.82%	41241	0.5593	60.85	13.56	0%	58.34	0%	57.62	0%	56.5	0%	0%
20221129	13.77	13.93	13.45	13.83	-1.07%	0.44%	-75.52%	46795	0.6442	71.88	13.77	0%	58.34	0%	57.62	0%	56.5	0%	0%
20221128	14.39	14.39	13.48	13.98	-4.12%	0.79%	-75.26%	91775	1.2732	145.97	13.87	0%	58.34	0%	57.62	0%	56.5	0%	0%
20221125	13.79	14.69	13.68	14.58	6.27%	1.11%	-74.19%	98205	1.4162	181.6	14.42	0%	58.34	0%	57.62	0%	56.5	0%	0%
20221124	14	14.11	13.58	13.72	-1.93%	-0.58%	-75.72%	49304	0.6806	96.32	13.8	0%	58.34	0%	57.62	0%	56.5	0%	0%
20221123	13.56	14.12	13.3	13.99	3.1%	0.94%	-75.24%	79237	1.0979	161.69	13.86	0%	58.34	0%	57.62	0%	56.5	0%	0%
20221122	13.2	14.29	13.15	13.57	1.72%	-1.38%	-75.98%	57051	0.7848	133.37	13.76	0%	58.34	0%	57.62	0%	56.5	0%	0%
20221121	13.2	13.63	13.14	13.34	1.14%	-0.3%	-76.39%	27828	0.3722	67.98	13.38	0%	58.34	0%	57.62	0%	56.5	0%	0%
20221118	13.44	13.47	13.19	13.19	-1.86%	-1.12%	-76.65%	24736	0.3299	59.53	13.34	0%	58.34	0%	57.62	0%	56.5	0%	0%
20221117	13.1	13.45	13.06	13.44	2.91%	1.28%	-76.21%	35017	0.4648	83.67	13.27	0%	58.34	0%	57.62	0%	56.5	0%	0%
20221116	13.08	13.16	12.94	13.06	-0.23%	0%	-76.88%	15281	0.1996	35.83	13.06	0%	58.34	0%	57.62	0%	56.5	0%	0%
20221115	12.9	13.09	12.9	13.09	1.32%	0.31%	-76.83%	20113	0.2624	46.3	13.05	0%	58.34	0%	57.62	0%	56.5	0%	0%
20221114	12.9	13.03	12.71	12.92	0.54%	0.23%	-77.13%	15270	0.1969	34.84	12.89	0%	58.34	0%	57.62	0%	56.5	0%	0%
20221111	13.09	13.18	12.85	12.85	-0.08%	-1.15%	-77.26%	22868	0.2973	50.87	13	0%	58.34	0%	57.62	0%	56.5	0%	0%
20221110	12.86	12.91	12.78	12.86	-0.54%	0.16%	-77.24%	16055	0.2061	36.74	12.84	0%	58.34	0%	57.62	0%	56.5	0%	0%
20221109	13.05	13.1	12.89	12.93	-1%	-0.15%	-77.12%	16358	0.2118	37.11	12.95	0%	58.34	0%	57.62	0%	56.5	0%	0%
20221108	12.9	13.09	12.77	13.06	0.77%	0.54%	-76.88%	16800	0.2183	35.87	12.99	0%	58.34	0%	57.62	0%	56.5	0%	0%
20221107	12.96	13.21	12.9	12.96	-0.31%	-0.46%	-77.06%	22816	0.297	47.19	13.02	0%	58.34	0%	57.62	0%	56.5	0%	0%
20221104	13.03	13.03	12.85	13	0.23%	0.23%	-76.99%	18917	0.2454	36.81	12.97	0%	58.34	0%	57.62	0%	56.5	0%	0%
20221103	12.81	13.02	12.7	12.97	0.86%	0.62%	-77.04%	19017	0.2452	36.71	12.89	0%	58.34	0%	57.62	0%	56.5	0%	0%
20221102	12.85	13.05	12.78	12.86	0.39%	-0.23%	-77.24%	19532	0.2518	38.93	12.89	0%	58.34	0%	57.62	0%	56.5	0%	0%
20221101	12.69	12.88	12.68	12.81	1.03%	0.23%	-77.33%	17398	0.2224	34.96	12.78	0%	58.34	0%	57.62	0%	56.5	0%	0%
20221031	12.22	12.92	12.19	12.68	3.76%	-0.08%	-77.56%	29248	0.3711	58.18	12.69	0%	58.34	0%	57.62	0%	56.5	0%	0%
20221028	12.83	12.83	12.14	12.22	-3.93%	-1.45%	-78.37%	21539	0.2671	43.75	12.4	0%	58.34	0%	57.62	0%	56.5	0%	0%
20221027	12.42	12.83	12.42	12.72	1.27%	0%	-77.49%	23790	0.3025	50.21	12.72	0%	58.34	0%	57.62	0%	56.5	0%	0%
20221026	12.32	12.63	12.23	12.56	2.36%	0.56%	-77.77%	20762	0.2594	43.88	12.49	0%	58.34	0%	57.62	0%	56.5	0%	0%
20221025	12	12.37	11.95	12.27	1.74%	0.66%	-78.28%	19317	0.2355	41.53	12.19	0%	58.34	0%	57.62	0%	56.5	0%	0%
20221024	12.21	12.45	12	12.06	-2.19%	-1.31%	-78.65%	16463	0.2011	39.1	12.22	0%	58.34	0%	57.62	0%	56.5	0%	0%
20221021	12.26	12.45	12.06	12.33	0.9%	0.74%	-78.18%	13267	0.1624	36.54	12.24	0%	58.34	0%	57.62	0%	56.5	0%	0%
20221020	12.13	12.31	12.02	12.22	0.49%	0.33%	-78.37%	12380	0.1508	36.28	12.18	0%	58.34	0%	57.62	0%	56.5	0%	0%
20221019	12.1	12.28	12.05	12.16	-0.25%	-0.16%	-78.48%	9026	0.1099	26.53	12.18	0%	58.34	0%	57.62	0%	56.5	0%	0%
20221018	12.3	12.3	12.15	12.19	-0.33%	0%	-78.42%	7909	0.0964	23.29	12.19	0%	58.34	0%	57.62	0%	56.5	0%	0%
20221017	12.03	12.26	11.96	12.23	1.66%	0.33%	-78.35%	13807	0.1683	41.19	12.19	0%	58.34	0%	57.62	0%	56.5	0%	0%
20220720	13.5	13.56	13.45	13.54	0.74%	0.15%	-76.04%	20133	0.2721	21.02	13.52	-77.2%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220719	13.41	13.55	13.24	13.44	0.22%	0.22%	-76.21%	18260	0.2448	18.91	13.41	-77.39%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220718	13.04	13.44	13.04	13.41	2.92%	0.52%	-76.27%	20788	0.2773	21.42	13.34	-77.5%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220715	13.2	13.38	13.03	13.03	-1.73%	-1.14%	-76.94%	12867	0.1696	13.1	13.18	-77.77%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220714	13.15	13.34	13.08	13.26	0.91%	0.23%	-76.53%	12842	0.1699	13.13	13.23	-77.69%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220713	12.83	13.17	12.82	13.14	2.02%	0.54%	-76.74%	11993	0.1568	12.11	13.07	-77.96%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220712	13.07	13.14	12.87	12.88	-1.9%	-0.92%	-77.2%	12065	0.1568	12.11	13	-78.08%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220711	13.19	13.19	13	13.13	-0.76%	0.46%	-76.76%	10352	0.1353	10.45	13.07	-77.96%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220708	13.14	13.4	13.14	13.23	0.38%	-0.45%	-76.58%	14374	0.191	14.76	13.29	-77.59%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220707	13.05	13.24	13.01	13.18	0.92%	0.3%	-76.67%	11261	0.148	11.43	13.14	-77.84%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220706	13.12	13.21	12.95	13.06	-0.76%	0%	-76.88%	11158	0.1457	11.26	13.06	-77.98%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220705	13.38	13.41	13.03	13.16	-1.72%	-0.15%	-76.71%	15321	0.2019	15.6	13.18	-77.77%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220704	13.34	13.45	13.22	13.39	0.3%	0.6%	-76.3%	16112	0.2144	16.56	13.31	-77.55%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220701	13.37	13.49	13.28	13.35	-0.3%	-0.3%	-76.37%	14686	0.1966	15.19	13.39	-77.42%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220630	13.35	13.48	13.23	13.39	0.9%	0.22%	-76.3%	17429	0.2328	17.99	13.36	-77.47%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220629	13.46	13.52	13.27	13.27	-0.97%	-0.82%	-76.51%	23060	0.3086	23.84	13.38	-77.44%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220628	13.14	13.42	12.98	13.4	2.45%	0.75%	-76.28%	29371	0.3906	30.18	13.3	-77.57%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220627	13.03	13.09	12.92	13.08	0.15%	0.62%	-76.85%	15934	0.2072	16.01	13	-78.08%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220624	12.97	13.11	12.82	13.06	1.08%	0.23%	-76.88%	17066	0.2224	17.18	13.03	-78.03%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220623	12.84	12.93	12.64	12.92	2.05%	0.78%	-77.13%	16235	0.2082	16.09	12.82	-78.38%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220622	12.86	13.03	12.64	12.66	-2.24%	-0.94%	-77.59%	16599	0.2122	16.39	12.78	-78.45%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220621	13.07	13.1	12.79	12.95	-1.15%	-0.15%	-77.08%	20776	0.2694	20.81	12.97	-78.13%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220620	13.01	13.12	12.96	13.1	1.08%	0.31%	-76.81%	16275	0.2125	16.42	13.06	-77.98%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220617	12.94	13.05	12.75	12.96	-0.61%	0.39%	-77.06%	19553	0.2524	19.5	12.91	-78.23%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220616	13.11	13.28	12.9	13.04	-0.53%	-0.23%	-76.92%	34335	0.4488	34.67	13.07	-77.96%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220615	13.2	13.35	13.11	13.11	-0.68%	-0.91%	-76.8%	27788	0.3676	28.4	13.23	-77.69%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220614	13.3	13.3	12.75	13.2	-1.2%	1.46%	-76.64%	26393	0.3433	26.52	13.01	-78.06%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220613	13.35	13.41	13.13	13.36	-0.89%	0.68%	-76.35%	20346	0.27	20.86	13.27	-77.62%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220610	13.54	13.54	13.25	13.48	-0.37%	0.67%	-76.14%	19559	0.2618	20.23	13.39	-77.42%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220609	19.95	19.95	19.61	19.79	-0.4%	0.3%	-64.97%	17665	0.3486	26.93	19.73	-66.73%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220608	20.09	20.18	19.66	19.87	-0.35%	-0.05%	-64.83%	22315	0.4437	34.28	19.88	-66.48%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220607	19.93	20.06	19.67	19.94	0.4%	0.4%	-64.71%	20579	0.4086	31.57	19.86	-66.51%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220606	19.7	20.49	19.5	19.86	3.65%	-0.3%	-64.85%	34877	0.6947	53.67	19.92	-66.41%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220602	18.76	19.22	18.51	19.16	2.08%	1.22%	-66.09%	23364	0.4423	34.17	18.93	-68.08%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220601	18.47	18.79	18.38	18.77	1.62%	0.43%	-66.78%	15029	0.2809	21.7	18.69	-68.48%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220531	18.36	18.55	18.2	18.47	0.71%	0.22%	-67.31%	12217	0.2251	17.39	18.43	-68.92%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220530	18.3	18.38	18.14	18.34	0.44%	0.38%	-67.54%	7631	0.1394	10.77	18.27	-69.19%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220527	18.42	18.51	18.15	18.26	-0.65%	-0.33%	-67.68%	9017	0.1652	12.76	18.32	-69.11%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220526	18.25	18.44	18.04	18.38	1.04%	0.6%	-67.47%	10700	0.1955	15.1	18.27	-69.19%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220525	17.89	18.19	17.89	18.19	2.08%	0.55%	-67.81%	11961	0.2164	16.72	18.09	-69.49%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220524	18.5	18.73	17.82	17.82	-3.99%	-2.57%	-68.46%	15358	0.2809	21.7	18.29	-69.16%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220523	18.2	18.58	18.15	18.56	1.98%	0.6%	-67.15%	13843	0.2554	19.73	18.45	-68.89%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220520	18.04	18.26	17.9	18.2	0.89%	0.44%	-67.79%	15556	0.2818	21.77	18.12	-69.44%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220519	17.8	18.04	17.71	18.04	0.28%	0.67%	-68.07%	9851	0.1765	13.64	17.92	-69.78%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220518	17.76	18.06	17.76	17.99	1.18%	0.17%	-68.16%	13336	0.2395	18.5	17.96	-69.71%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220517	17.68	17.83	17.53	17.78	-0.28%	0.45%	-68.53%	10274	0.1818	14.05	17.7	-70.15%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220516	17.96	18.06	17.72	17.83	-0.06%	-0.22%	-68.44%	10206	0.1824	14.09	17.87	-69.87%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220513	17.93	18	17.65	17.84	0%	0.22%	-68.42%	12022	0.214	16.53	17.8	-69.98%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220512	17.63	17.91	17.62	17.84	0.62%	0.39%	-68.42%	10033	0.1783	13.78	17.77	-70.03%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220511	17.76	18.09	17.68	17.73	0%	-1.01%	-68.62%	17232	0.3086	23.84	17.91	-69.8%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220510	17.35	17.76	17.15	17.73	1.03%	0.91%	-68.62%	14040	0.2467	19.06	17.57	-70.37%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220509	17.4	17.72	17.26	17.55	1.09%	0.23%	-68.94%	14582	0.2554	19.73	17.51	-70.47%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220506	17.23	17.61	17.02	17.36	-1.25%	0.12%	-69.27%	12642	0.2192	16.94	17.34	-70.76%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220505	17.41	17.74	17.25	17.58	0.46%	0.4%	-68.88%	18574	0.3253	25.13	17.51	-70.47%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220429	17.14	17.68	16.96	17.5	2.1%	1.16%	-69.03%	23790	0.4116	31.8	17.3	-70.83%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220428	17.17	17.55	17.02	17.14	-5.77%	-0.52%	-69.66%	30916	0.5326	41.15	17.23	-70.94%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220427	17.22	18.2	17.1	18.19	8.21%	2.65%	-67.81%	28063	0.4972	38.41	17.72	-70.12%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220426	17	17.37	16.7	16.81	-0.47%	-0.71%	-70.25%	14544	0.2463	19.03	16.93	-71.45%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220425	18.2	18.2	16.89	16.89	-8.11%	-3.15%	-70.11%	20884	0.3643	28.15	17.44	-70.59%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220422	18.44	18.61	18.2	18.38	-1.08%	-0.11%	-67.47%	9488	0.1746	13.49	18.4	-68.97%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220421	19.02	19.28	18.48	18.58	-1.8%	-1.75%	-67.12%	14315	0.2707	20.91	18.91	-68.11%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220420	19.34	19.42	18.92	18.92	-1.15%	-1.3%	-66.51%	8496	0.1629	12.59	19.17	-67.67%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220419	18.96	19.41	18.96	19.14	0.53%	0%	-66.12%	6874	0.1316	10.17	19.14	-67.72%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220418	18.71	19.18	18.35	19.04	1.17%	1.38%	-66.3%	10871	0.2042	15.78	18.78	-68.33%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220415	19.24	19.25	18.7	18.82	-2.18%	-0.84%	-66.69%	11942	0.2266	17.51	18.98	-67.99%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220414	19.11	19.38	19.06	19.24	0.84%	0.05%	-65.95%	8074	0.1553	12	19.23	-67.57%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220413	19.14	19.37	19.01	19.08	-1.55%	-0.42%	-66.23%	9554	0.1831	14.15	19.16	-67.69%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220412	19	19.4	18.66	19.38	2.65%	1.95%	-65.7%	16548	0.3145	24.3	19.01	-67.94%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220411	19.69	19.69	18.85	18.88	-3.87%	-1.15%	-66.58%	17844	0.3408	26.33	19.1	-67.79%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220408	20.22	20.36	19.51	19.64	-2.82%	-0.56%	-65.24%	19007	0.3753	29	19.75	-66.69%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220407	20.62	20.77	20.18	20.21	-2.93%	-1.08%	-64.23%	11094	0.2267	17.52	20.43	-65.55%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220401	20.47	20.72	20.1	20.63	0.59%	0.63%	-63.49%	10665	0.2186	16.89	20.5	-65.43%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220331	20.4	20.72	20.2	20.51	0.44%	-0.19%	-63.7%	12213	0.251	19.39	20.55	-65.35%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220330	20.22	20.57	20.05	20.42	1.24%	0.05%	-63.86%	10064	0.2054	15.87	20.41	-65.58%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220329	20.74	20.74	20.1	20.17	-2.75%	-0.88%	-64.3%	13032	0.2652	20.49	20.35	-65.68%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220328	20.3	20.91	20.17	20.74	0.92%	0.58%	-63.29%	10795	0.2226	17.2	20.62	-65.23%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220325	20.88	20.96	20.54	20.55	-0.39%	-1.01%	-63.63%	11393	0.2365	18.27	20.76	-64.99%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220324	21.15	21.15	20.6	20.63	-2.13%	-0.43%	-63.49%	14157	0.2933	22.66	20.72	-65.06%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220323	21.41	21.42	21	21.08	-1.03%	-0.33%	-62.69%	15655	0.3311	25.58	21.15	-64.33%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220322	21.22	21.88	20.86	21.3	1.91%	-0.47%	-62.3%	23598	0.505	39.02	21.4	-63.91%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220321	20.8	21.21	20.61	20.9	-0.29%	0%	-63.01%	13956	0.2917	22.54	20.9	-64.76%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220318	20.36	21.03	20.32	20.96	2.39%	0.82%	-62.9%	12938	0.269	20.78	20.79	-64.94%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220317	20.6	21.05	20.41	20.47	0.79%	-1.16%	-63.77%	20395	0.4224	32.64	20.71	-65.08%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220316	20.18	20.42	19.38	20.31	2.06%	1.4%	-64.05%	23191	0.4644	35.88	20.03	-66.22%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220315	21.18	21.3	19.9	19.9	-6.92%	-3.07%	-64.78%	31931	0.6557	50.66	20.53	-65.38%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220311	21.81	22.5	21.53	22.45	1.35%	2.18%	-60.27%	21964	0.4826	37.29	21.97	-62.95%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220310	23.1	23.33	22.08	22.15	-2.59%	-2.25%	-60.8%	28466	0.645	49.83	22.66	-61.79%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220309	23.39	23.52	21.75	22.74	-2.49%	-0.35%	-59.75%	29045	0.6628	51.21	22.82	-61.52%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220308	23.7	23.91	23.05	23.32	-1.6%	-0.85%	-58.73%	21077	0.4957	38.3	23.52	-60.34%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220307	23.65	24	23.51	23.7	-0.25%	-0.25%	-58.05%	17321	0.4116	31.8	23.76	-59.93%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220304	23.8	24.35	23.75	23.76	-1.04%	-0.96%	-57.95%	17802	0.4271	33	23.99	-59.54%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220303	24.24	24.83	23.9	24.01	-0.99%	-0.83%	-57.5%	25225	0.6107	47.18	24.21	-59.17%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220302	24.07	24.6	23.81	24.25	0.66%	-0.21%	-57.08%	29178	0.7089	54.77	24.3	-59.02%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220301	23.48	24.26	23.2	24.09	4.83%	1.22%	-57.36%	37419	0.8906	68.81	23.8	-59.87%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220228	23.26	23.35	22.61	22.98	-0.99%	0.31%	-59.33%	16182	0.3708	28.65	22.91	-61.37%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220225	23.32	23.65	23.16	23.21	0.35%	-0.68%	-58.92%	16635	0.3888	30.04	23.37	-60.59%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220224	23.63	24.17	22.77	23.13	-2.28%	-1.45%	-59.06%	32561	0.7642	59.04	23.47	-60.42%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220223	23.62	23.8	23.46	23.67	0.17%	0.04%	-58.11%	20024	0.4738	36.61	23.66	-60.1%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220222	23.8	23.84	23.4	23.63	-1.13%	0.04%	-58.18%	22803	0.5386	41.61	23.62	-60.17%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220221	22.65	24	22.65	23.9	4.6%	1.1%	-57.7%	37465	0.8858	68.44	23.64	-60.13%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220218	22.15	22.85	22.1	22.85	2.05%	1.38%	-59.56%	16355	0.3686	28.48	22.54	-61.99%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220217	22.84	22.99	22.33	22.39	-2.61%	-1.02%	-60.37%	16960	0.3836	29.64	22.62	-61.85%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220216	22.87	23.1	22.78	22.99	0.88%	0.22%	-59.31%	11996	0.2752	21.26	22.94	-61.32%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220215	22.73	23.03	22.58	22.79	0.53%	0%	-59.66%	10753	0.2451	18.94	22.79	-61.57%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220214	22.95	23.16	22.6	22.67	-1.52%	-0.66%	-59.88%	12563	0.2867	22.15	22.82	-61.52%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220211	23.35	23.5	22.87	23.02	-1.16%	-0.26%	-59.26%	16814	0.3881	29.99	23.08	-61.08%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220210	23.45	23.49	23	23.29	-0.77%	0.17%	-58.78%	16072	0.3736	28.86	23.25	-60.79%	58.34	0%	57.62	0%	56.5	0%	0.58%
20220209	22.98	23.54	22.73	23.47	2.53%	0.64%	-58.46%	22188	0.5175	39.98	23.32	-60.67%	58.34	0%	57.62	0%	56.5	0%	0.58%
20211203	22.26	22.65	22.21	22.22	-0.18%	-0.67%	-60.67%	13566	0.3035	23.45	22.37	-62.28%	58.34	0%	57.62	0%	56.5	0%	0.58%
20211202	22.38	22.57	22.15	22.26	-0.45%	-0.13%	-60.6%	13428	0.2993	23.12	22.29	-62.41%	58.34	0%	57.62	0%	56.5	0%	0.58%
20211201	21.79	22.4	21.76	22.36	2.29%	0.63%	-60.42%	21062	0.4679	36.15	22.22	-62.53%	58.34	0%	57.62	0%	56.5	0%	0.58%
20211130	21.27	22.07	21.23	21.86	2.48%	0.32%	-61.31%	20127	0.4385	33.88	21.79	-63.25%	58.34	0%	57.62	0%	56.5	0%	0.58%
20211129	20.99	21.47	20.9	21.33	0.76%	0.38%	-62.25%	11503	0.2444	18.88	21.25	-64.17%	58.34	0%	57.62	0%	56.5	0%	0.58%
20211126	21.3	21.32	20.83	21.17	-0.75%	0.67%	-62.53%	13382	0.2814	21.74	21.03	-64.54%	58.34	0%	57.62	0%	56.5	0%	0.58%
20211125	21.56	21.58	21.3	21.33	-0.61%	-0.33%	-62.25%	9774	0.2092	16.16	21.4	-63.91%	58.34	0%	57.62	0%	56.5	0%	0.58%
20211124	21.55	21.6	21.26	21.46	-0.65%	0.09%	-62.02%	9682	0.2076	16.04	21.44	-63.84%	58.34	0%	57.62	0%	56.5	0%	0.58%
20211123	21.35	21.66	21.3	21.6	0.93%	0.56%	-61.77%	12619	0.271	20.94	21.48	-63.78%	58.34	0%	57.62	0%	56.5	0%	0.58%
20211122	21.34	21.48	21.21	21.4	0.28%	0.14%	-62.12%	13596	0.2906	22.45	21.37	-63.96%	58.34	0%	57.62	0%	56.5	0%	0.58%
20211119	21.04	21.45	20.89	21.34	1.57%	0.57%	-62.23%	11480	0.2436	18.82	21.22	-64.22%	58.34	0%	57.62	0%	56.5	0%	0.58%
20211118	21.41	21.43	21.01	21.01	-1.68%	-0.85%	-62.81%	10961	0.2323	17.95	21.19	-64.27%	58.34	0%	57.62	0%	56.5	0%	0.58%
20211117	20.76	21.43	20.76	21.37	2.44%	1.09%	-62.18%	16632	0.3516	27.17	21.14	-64.35%	58.34	0%	57.62	0%	56.5	0%	0.58%
20211116	21	21.19	20.7	20.86	-0.52%	0%	-63.08%	12994	0.2711	20.95	20.86	-64.82%	58.34	0%	57.62	0%	56.5	0%	0.58%
20211115	20.8	21.05	20.6	20.97	0.62%	0.67%	-62.88%	12408	0.2584	19.96	20.83	-64.87%	58.34	0%	57.62	0%	56.5	0%	0.58%
20211112	20.43	20.84	20.29	20.84	2.01%	1.26%	-63.12%	13881	0.2857	22.07	20.58	-65.3%	58.34	0%	57.62	0%	56.5	0%	0.58%
20211111	20.01	20.58	19.88	20.43	1.34%	0.79%	-63.84%	19330	0.3918	30.27	20.27	-65.82%	58.34	0%	57.62	0%	56.5	0%	0.58%
20211110	20.18	20.25	19.98	20.16	-0.49%	0.45%	-64.32%	11214	0.2251	17.39	20.07	-66.16%	58.34	0%	57.62	0%	56.5	0%	0.58%
20211109	20.11	20.27	19.96	20.26	1.4%	0.55%	-64.14%	8403	0.1693	13.08	20.15	-66.02%	58.34	0%	57.62	0%	56.5	0%	0.58%
20211108	20.21	20.29	19.95	19.98	-0.7%	-0.45%	-64.64%	11814	0.2371	18.32	20.07	-66.16%	58.34	0%	57.62	0%	56.5	0%	0.58%
20211105	20.35	20.4	20.07	20.12	-1.13%	-0.4%	-64.39%	11348	0.2292	17.71	20.2	-65.94%	58.34	0%	57.62	0%	56.5	0%	0.58%
20211104	20.31	20.44	20.19	20.35	0.15%	0.1%	-63.98%	10559	0.2147	16.59	20.33	-65.72%	58.34	0%	57.62	0%	56.5	0%	0.58%
20211103	20.2	20.4	20.06	20.32	0.49%	0.1%	-64.04%	9379	0.1904	14.71	20.3	-65.77%	58.34	0%	57.62	0%	56.5	0%	0.58%
20211102	20.6	20.84	20.1	20.22	-1.46%	-0.88%	-64.21%	12849	0.2621	20.25	20.4	-65.6%	58.34	0%	57.62	0%	56.5	0%	0.58%
20211101	20.76	20.76	20.21	20.52	0.54%	0.15%	-63.68%	12169	0.2493	19.26	20.49	-65.45%	58.34	0%	57.62	0%	56.5	0%	0.58%
20211029	20.16	20.7	20.12	20.41	1.09%	-0.24%	-63.88%	10884	0.2227	17.21	20.46	-65.5%	58.34	0%	57.62	0%	56.5	0%	0.58%
20211028	20.9	21.07	20.05	20.19	-4.13%	-0.98%	-64.27%	18763	0.3826	29.56	20.39	-65.62%	58.34	0%	57.62	0%	56.5	0%	0.58%
20211027	22.27	22.58	20.86	21.06	-6.02%	-1.5%	-62.73%	27305	0.5838	45.11	21.38	-63.95%	58.34	0%	57.62	0%	56.5	0%	0.58%
20211026	22.89	22.94	22.4	22.41	-2.48%	-0.97%	-60.34%	13054	0.2954	22.82	22.63	-61.84%	58.34	0%	57.62	0%	56.5	0%	0.58%
20211025	22.77	23.09	22.5	22.98	0.35%	0.97%	-59.33%	15402	0.3506	27.09	22.76	-61.62%	58.34	0%	57.62	0%	56.5	0%	0.58%
20211022	23.1	23.39	22.85	22.9	-2.8%	-0.61%	-59.47%	17099	0.3939	30.43	23.04	-61.15%	58.34	0%	57.62	0%	56.5	0%	0.58%
20211021	23.56	24.49	23.21	23.56	0.08%	-0.84%	-58.3%	24760	0.5883	45.45	23.76	-59.93%	58.34	0%	57.62	0%	56.5	0%	0.58%
20211020	23.31	23.8	23.02	23.54	1.16%	0%	-58.34%	17808	0.4192	32.39	23.54	-60.3%	58.34	0%	57.62	0%	56.5	0%	0.58%
20211019	23.1	23.4	22.92	23.27	-0.94%	0.47%	-58.81%	16567	0.3837	29.65	23.16	-60.94%	58.34	0%	57.62	0%	56.5	0%	0.58%
20211018	22.38	23.5	22.38	23.49	3.8%	1.82%	-58.42%	22228	0.5128	39.62	23.07	-61.1%	58.34	0%	57.62	0%	56.5	0%	0.58%
20211015	22.01	22.76	21.91	22.63	2.63%	0.67%	-59.95%	13202	0.2968	22.93	22.48	-62.09%	58.34	0%	57.62	0%	56.5	0%	0.58%
20211014	22.22	22.39	22.01	22.05	-0.99%	-0.63%	-60.97%	8217	0.1823	14.08	22.19	-62.58%	58.34	0%	57.62	0%	56.5	0%	0.58%
20211013	22.3	22.49	22.11	22.27	-0.04%	-0.04%	-60.58%	9465	0.2109	16.29	22.28	-62.43%	58.34	0%	57.62	0%	56.5	0%	0.58%
20211012	22.42	22.44	21.88	22.28	-1.15%	0.77%	-60.57%	17397	0.3847	29.72	22.11	-62.72%	58.34	0%	57.62	0%	56.5	0%	0.58%
20211011	22.41	22.87	22.2	22.54	0.09%	0%	-60.11%	11719	0.2641	20.4	22.54	-61.99%	58.34	0%	57.62	0%	56.5	0%	0.58%
20211008	21.68	22.68	21.68	22.52	4.84%	0.54%	-60.14%	15664	0.3509	27.11	22.4	-62.23%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210930	21.38	21.6	21.2	21.48	1.18%	0.09%	-61.98%	8621	0.185	14.29	21.46	-63.81%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210929	21.92	22.32	21.1	21.23	-4.28%	-1.03%	-62.42%	14582	0.3128	24.17	21.45	-63.83%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210928	21.44	22.57	21.44	22.18	2.88%	1.05%	-60.74%	15349	0.3369	26.03	21.95	-62.98%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210927	22.89	22.89	21.32	21.56	-4.47%	-0.96%	-61.84%	22191	0.483	37.32	21.77	-63.29%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210924	22.69	23.01	22.33	22.57	0.04%	-0.27%	-60.05%	13266	0.3002	23.19	22.63	-61.84%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210923	23.26	23.64	22.55	22.56	-2.67%	-1.57%	-60.07%	20678	0.4739	36.61	22.92	-61.35%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210922	22.34	23.22	22.34	23.18	2.57%	1.27%	-58.97%	18181	0.4161	32.15	22.89	-61.4%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210917	23.12	23.46	22.06	22.6	-2.25%	0%	-60%	23156	0.5233	40.43	22.6	-61.89%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210916	23.45	23.94	23.12	23.12	-2.45%	-1.78%	-59.08%	20496	0.4825	37.28	23.54	-60.3%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210915	23.41	23.96	23.41	23.7	0.47%	0.13%	-58.05%	17822	0.4219	32.6	23.67	-60.08%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210914	24.83	24.87	23.51	23.59	-5.18%	-1.63%	-58.25%	37538	0.9002	69.55	23.98	-59.56%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210913	25.08	25.08	24.56	24.88	-0.88%	0.36%	-55.96%	27651	0.6856	52.97	24.79	-58.2%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210910	24.54	25.26	24.1	25.1	2.28%	0.97%	-55.58%	39541	0.9829	75.94	24.86	-58.08%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210909	23.76	25.66	23.76	24.54	2.59%	-1.09%	-56.57%	43248	1.0728	82.89	24.81	-58.16%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210908	23.67	24.2	23.46	23.92	0.93%	0.17%	-57.66%	24054	0.5744	44.38	23.88	-59.73%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210907	23.83	23.89	23.36	23.7	-0.5%	0.59%	-58.05%	23485	0.5534	42.76	23.56	-60.27%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210906	23.05	23.85	22.77	23.82	3.34%	0.89%	-57.84%	33586	0.7929	61.26	23.61	-60.19%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210729	18.1	18.2	17.82	18.07	0.56%	0.22%	-68.02%	11773	0.2123	16.4	18.03	-69.6%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210728	18.52	18.86	17.82	17.97	-3.65%	-0.83%	-68.19%	20853	0.3779	29.2	18.12	-69.44%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210727	18.85	19.25	18.61	18.65	-1.01%	-1.53%	-66.99%	14117	0.2674	20.66	18.94	-68.06%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210726	19.12	19.28	18.68	18.84	-1.77%	-0.74%	-66.65%	14851	0.2818	21.77	18.98	-67.99%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210723	19.7	19.77	19	19.18	-2.64%	-0.98%	-66.05%	16826	0.3259	25.18	19.37	-67.34%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210722	20.04	20.09	19.68	19.7	-1.6%	-0.51%	-65.13%	14288	0.2829	21.86	19.8	-66.61%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210721	19.42	20.37	19.39	20.02	3.09%	0.15%	-64.57%	19933	0.3985	30.79	19.99	-66.29%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210720	19.58	19.74	19.26	19.42	-1.07%	0.05%	-65.63%	8971	0.1741	13.45	19.41	-67.27%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210719	19.27	19.64	18.97	19.63	1.6%	1.55%	-65.26%	11689	0.2259	17.45	19.33	-67.4%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210716	19.68	19.68	19.27	19.32	-1.38%	-0.46%	-65.81%	11600	0.2251	17.39	19.41	-67.27%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210715	19.8	19.98	19.53	19.59	-1.85%	-0.41%	-65.33%	12387	0.2436	18.82	19.67	-66.83%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210714	20.2	20.3	19.79	19.96	-0.84%	0.1%	-64.67%	14818	0.2955	22.83	19.94	-66.37%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210713	19.46	20.25	19.42	20.13	3.28%	0.75%	-64.37%	24789	0.4952	38.26	19.98	-66.31%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210712	19.41	19.58	19.25	19.49	0.52%	0.36%	-65.5%	12762	0.2478	19.15	19.42	-67.25%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210709	19.13	19.44	19.01	19.39	1.47%	0.78%	-65.68%	12568	0.2418	18.68	19.24	-67.55%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210708	19.74	19.82	19.26	19.42	-1.72%	-0.26%	-65.63%	10689	0.2081	16.08	19.47	-67.17%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210707	19.49	19.76	19.45	19.76	0.87%	0.46%	-65.03%	8165	0.1606	12.41	19.67	-66.83%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210706	19.62	19.78	19.45	19.59	-0.15%	-0.2%	-65.33%	9779	0.192	14.83	19.63	-66.9%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210705	19.24	19.62	19.23	19.62	1.82%	0.67%	-65.27%	11734	0.2287	17.67	19.49	-67.13%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210702	19.02	19.33	18.71	19.27	1.42%	0.68%	-65.89%	10500	0.201	15.53	19.14	-67.72%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210701	19.61	19.67	18.96	19	-3.11%	-1.3%	-66.37%	13784	0.2654	20.51	19.25	-67.54%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210630	19.37	19.64	19.29	19.61	1.34%	0.56%	-65.29%	9189	0.1792	13.85	19.5	-67.12%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210629	19.46	19.78	19.33	19.35	-0.36%	-0.97%	-65.75%	14486	0.2831	21.87	19.54	-67.05%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210628	19.69	19.72	19.37	19.42	-0.77%	-0.51%	-65.63%	12817	0.2502	19.33	19.52	-67.08%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210625	19.88	19.97	19.49	19.57	-1.9%	-0.46%	-65.36%	16062	0.3158	24.4	19.66	-66.85%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210624	20.35	20.47	19.93	19.95	-2.35%	-0.94%	-64.69%	12832	0.2585	19.97	20.14	-66.04%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210623	20.58	20.58	20.25	20.43	-0.15%	0.29%	-63.84%	9592	0.1954	15.1	20.37	-65.65%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210622	20.58	20.71	20.38	20.46	-0.58%	-0.24%	-63.79%	10203	0.2093	16.17	20.51	-65.41%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210621	20.25	20.66	20.25	20.58	0.98%	0.34%	-63.58%	11241	0.2306	17.82	20.51	-65.41%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210618	20.19	20.61	20.13	20.38	0.64%	0%	-63.93%	12892	0.2627	20.3	20.38	-65.63%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210617	19.99	20.34	19.83	20.25	1.3%	1.15%	-64.16%	12023	0.2407	18.6	20.02	-66.24%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210616	20.39	20.55	19.92	19.99	-2.01%	-0.89%	-64.62%	13662	0.2756	21.29	20.17	-65.99%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210615	20.2	20.59	20.04	20.4	0.64%	0.25%	-63.89%	13588	0.2765	21.36	20.35	-65.68%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210611	21.05	21.17	20.26	20.27	-3.61%	-1.94%	-64.12%	25476	0.5267	40.69	20.67	-65.14%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210610	20.55	21.12	20.44	21.03	1.5%	1.11%	-62.78%	32877	0.6837	52.82	20.8	-64.92%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210609	20.35	21.33	20.22	20.72	1.27%	-0.43%	-63.33%	31952	0.6649	51.37	20.81	-64.91%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210608	19.92	20.5	19.71	20.46	2.71%	0.99%	-63.79%	23905	0.4842	37.41	20.26	-65.83%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210607	20.02	20.2	19.83	19.92	-0.45%	0.1%	-64.74%	10755	0.214	16.53	19.9	-66.44%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210604	19.79	20.1	19.62	20.01	0.7%	0.5%	-64.58%	10294	0.205	15.84	19.91	-66.42%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210603	20.25	20.3	19.87	19.87	-1.97%	-0.7%	-64.83%	18804	0.3763	29.07	20.01	-66.26%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210602	20.03	20.47	19.76	20.27	1.2%	0.4%	-64.12%	26733	0.5397	41.7	20.19	-65.95%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210601	19.72	20.18	19.42	20.03	1.93%	0.55%	-64.55%	24114	0.4804	37.12	19.92	-66.41%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210531	19.4	20.11	19.31	19.65	2.08%	-0.35%	-65.22%	29708	0.5858	45.26	19.72	-66.75%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210528	19.33	19.64	19.16	19.25	-0.77%	-0.36%	-65.93%	9165	0.1771	13.68	19.32	-67.42%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210527	19.15	19.68	19.02	19.4	0.78%	0%	-65.66%	14431	0.2799	21.63	19.4	-67.28%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210526	19.12	19.5	19.1	19.25	0.79%	-0.26%	-65.93%	12677	0.2447	18.91	19.3	-67.45%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210525	19.2	19.34	18.92	19.1	-0.83%	0.05%	-66.19%	13961	0.2665	20.59	19.09	-67.81%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210524	18.83	19.36	18.52	19.26	2.28%	1.37%	-65.91%	11757	0.2234	17.26	19	-67.96%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210521	19.02	19.14	18.81	18.83	-1%	-0.58%	-66.67%	7704	0.1459	11.27	18.94	-68.06%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210520	19.38	19.38	18.92	19.02	-1.86%	-0.26%	-66.34%	7309	0.1394	10.77	19.07	-67.84%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210519	19	19.56	18.91	19.38	1.41%	0.83%	-65.7%	6946	0.1335	10.31	19.22	-67.59%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210518	19.26	19.3	18.94	19.11	-1.24%	0.21%	-66.18%	7667	0.1462	11.3	19.07	-67.84%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210517	19.41	19.66	19.3	19.35	-0.87%	-0.67%	-65.75%	9894	0.1927	14.89	19.48	-67.15%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210514	19.59	19.75	19.35	19.52	-0.31%	0.15%	-65.45%	9735	0.1897	14.66	19.49	-67.13%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210513	19.25	19.66	19.25	19.58	0.67%	0.36%	-65.35%	9851	0.1922	14.85	19.51	-67.1%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210512	18.92	19.46	18.82	19.45	2.31%	0.93%	-65.58%	12467	0.2403	18.57	19.27	-67.5%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210511	18.9	19.2	18.7	19.01	-0.68%	0.37%	-66.35%	9353	0.1771	13.68	18.94	-68.06%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210510	19.6	19.84	18.86	19.14	-3.09%	-1.49%	-66.12%	34385	0.6681	51.62	19.43	-67.23%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210507	19.01	19.8	18.88	19.75	2.33%	1.54%	-65.04%	26891	0.5231	40.42	19.45	-67.2%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210506	18.67	19.85	18.58	19.3	3.26%	0.63%	-65.84%	36325	0.6968	53.84	19.18	-67.66%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210430	19.01	19.38	18.51	18.69	-1.58%	-0.9%	-66.92%	18591	0.3506	27.09	18.86	-68.2%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210429	19.57	19.68	18.97	18.99	-2.81%	-1.25%	-66.39%	16820	0.3234	24.99	19.23	-67.57%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210428	19.6	19.95	19.32	19.54	-0.61%	-0.46%	-65.42%	9694	0.1903	14.7	19.63	-66.9%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210427	19.78	20.09	19.14	19.66	-0.61%	0.56%	-65.2%	14069	0.275	21.25	19.55	-67.03%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210426	20.01	20.26	19.75	19.78	-1.35%	-0.75%	-64.99%	7688	0.1532	11.84	19.93	-66.39%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210423	20.48	20.6	19.98	20.05	-2.1%	-0.55%	-64.51%	7747	0.1562	12.07	20.16	-66%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210422	20.58	21.09	20.12	20.48	0.2%	-0.24%	-63.75%	15676	0.3219	24.87	20.53	-65.38%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210421	20.62	20.66	20.35	20.44	-1.54%	-0.2%	-63.82%	5463	0.1119	8.65	20.48	-65.46%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210416	20.5	20.86	20.47	20.6	-0.24%	-0.34%	-63.54%	10576	0.2186	16.89	20.67	-65.14%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210415	20.13	21.17	19.76	20.65	2.94%	0.15%	-63.45%	13557	0.2795	21.59	20.62	-65.23%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210414	19.81	20.16	19.6	20.06	1.01%	0.91%	-64.5%	6709	0.1334	10.31	19.88	-66.48%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210413	20.11	20.46	19.83	19.86	-1.14%	-1.29%	-64.85%	8085	0.1627	12.57	20.12	-66.07%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210412	21.36	21.39	20.09	20.09	-6.08%	-2.52%	-64.44%	16627	0.3427	26.48	20.61	-65.24%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210409	20.86	21.59	20.57	21.39	2.89%	0.66%	-62.14%	17204	0.3655	28.24	21.25	-64.17%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210408	20.63	21.39	20.45	20.79	0.78%	-0.34%	-63.2%	12672	0.2643	20.42	20.86	-64.82%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210407	20.49	20.8	20.1	20.63	0.29%	1.43%	-63.49%	11846	0.2409	18.61	20.34	-65.7%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210406	20.31	21.85	20.03	20.57	-0.53%	-1.11%	-63.59%	21372	0.4445	34.34	20.8	-64.92%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210402	21	21.01	20.61	20.68	-0.67%	-0.34%	-63.4%	3980	0.0826	6.38	20.75	-65.01%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210401	20.6	20.94	20.58	20.82	1.26%	0.39%	-63.15%	4585	0.0951	7.35	20.74	-65.03%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210330	20.95	21	20.42	20.55	-1.67%	-0.05%	-63.63%	6803	0.1399	10.81	20.56	-65.33%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210329	21.31	21.5	20.74	20.9	-1.69%	-0.85%	-63.01%	9303	0.1961	15.15	21.08	-64.45%	58.34	0%	57.62	0%	56.5	0%	0.58%
20210326	20.88	21.45	20.88	21.26	1.48%	0.24%	-62.37%	8097	0.1717	13.27	21.21	-64.23%	58.34	0%	57.62	0%	56.5	0%	0.58%
20201215	27.01	27.2	26.95	27.2	0.48%	0.44%	-51.86%	4324	0.1171	9.05	27.08	-54.33%	58.34	0%	57.62	0%	56.5	0%	0.58%
20201214	27.35	27.35	26.93	27.07	-0.81%	0.07%	-52.09%	9224	0.2495	19.28	27.05	-54.38%	58.34	0%	57.62	0%	56.5	0%	0.58%
20201211	28	28	27.05	27.29	-1.76%	0%	-51.7%	9067	0.2474	19.11	27.29	-53.98%	58.34	0%	57.62	0%	56.5	0%	0.58%
20201210	28.3	28.3	27	27.78	-1.45%	-0.18%	-50.83%	8687	0.2418	18.68	27.83	-53.07%	58.34	0%	57.62	0%	56.5	0%	0.58%
20201209	28.51	28.72	28.14	28.19	-1.19%	-0.98%	-50.11%	6888	0.1961	15.15	28.47	-51.99%	58.34	0%	57.62	0%	56.5	0%	0.58%
20201208	28.9	29.16	28.43	28.53	-1.99%	-0.66%	-49.5%	9910	0.2846	21.99	28.72	-51.57%	58.34	0%	57.62	0%	56.5	0%	0.58%
20201207	28.89	29.39	28.85	29.11	0.17%	-0.24%	-48.48%	11828	0.3451	26.66	29.18	-50.79%	58.34	0%	57.62	0%	56.5	0%	0.58%
20201204	28.95	29.39	28.65	29.06	0.9%	-0.24%	-48.57%	13418	0.3909	30.2	29.13	-50.88%	58.34	0%	57.62	0%	56.5	0%	0.58%
20201203	29.44	29.44	28.73	28.8	-3.42%	-0.55%	-49.03%	23415	0.678	52.38	28.96	-51.16%	58.34	0%	57.62	0%	56.5	0%	0.58%
20201202	27.9	30.27	27.9	29.82	7.89%	1.46%	-47.22%	44188	1.2987	100.34	29.39	-50.44%	58.34	0%	57.62	0%	56.5	0%	0.58%
20201201	27.5	27.85	27.41	27.64	0.77%	0.04%	-51.08%	5958	0.1646	12.72	27.63	-53.41%	58.34	0%	57.62	0%	56.5	0%	0.58%
20201130	27.54	27.8	27.42	27.43	-0.65%	-0.44%	-51.45%	5696	0.1569	12.12	27.55	-53.54%	58.34	0%	57.62	0%	56.5	0%	0.58%
20201127	27.73	27.86	27.45	27.61	-0.72%	0.07%	-51.13%	4930	0.136	10.51	27.59	-53.47%	58.34	0%	57.62	0%	56.5	0%	0.58%
20201126	27.84	27.97	27.7	27.81	-0.07%	-0.04%	-50.78%	3426	0.0953	7.36	27.82	-53.09%	58.34	0%	57.62	0%	56.5	0%	0.58%
20201125	28.26	28.34	27.72	27.83	-1.52%	-0.64%	-50.74%	7054	0.1976	15.27	28.01	-52.77%	58.34	0%	57.62	0%	56.5	0%	0.58%
20201124	28	28.59	27.8	28.26	1.36%	-0.18%	-49.98%	11789	0.3338	25.79	28.31	-52.26%	58.34	0%	57.62	0%	56.5	0%	0.58%
20201123	27.71	28.04	27.5	27.88	0.25%	0.29%	-50.65%	6251	0.1738	13.43	27.8	-53.12%	58.34	0%	57.62	0%	56.5	0%	0.58%
20201120	27.48	27.93	27.42	27.81	0.91%	0.58%	-50.78%	5603	0.1549	11.97	27.65	-53.37%	58.34	0%	57.62	0%	56.5	0%	0.58%
20201119	27.58	27.71	27.4	27.56	-0.33%	-0.14%	-51.22%	4439	0.1225	9.46	27.6	-53.46%	58.34	0%	57.62	0%	56.5	0%	0.58%
20201118	27.45	27.88	27.41	27.65	0.62%	-0.14%	-51.06%	4947	0.137	10.58	27.69	-53.31%	58.34	0%	57.62	0%	56.5	0%	0.58%
20201117	27.95	27.95	27.22	27.48	-1.58%	0.15%	-51.36%	7262	0.1993	15.4	27.44	-53.73%	58.34	0%	57.62	0%	56.5	0%	0.58%
20201116	27.8	28.01	27.61	27.92	0.32%	0.29%	-50.58%	4990	0.1389	10.73	27.84	-53.05%	58.34	0%	57.62	0%	56.5	0%	0.58%
20201113	27.75	27.9	27.4	27.83	0.32%	0.72%	-50.74%	5161	0.1426	11.02	27.63	-53.41%	58.34	0%	57.62	0%	56.5	0%	0.58%
20201112	28.01	28.2	27.65	27.74	-0.86%	-0.5%	-50.9%	4620	0.1288	9.95	27.88	-52.98%	58.34	0%	57.62	0%	56.5	0%	0.58%
20201111	28.08	28.31	27.92	27.98	-0.89%	-0.07%	-50.48%	4671	0.1308	10.11	28	-52.78%	58.34	0%	57.62	0%	56.5	0%	0.58%
20201110	28.3	28.35	28.02	28.23	0.36%	0.14%	-50.04%	7654	0.2158	16.67	28.19	-52.46%	58.34	0%	57.62	0%	56.5	0%	0.58%
20201109	27.8	28.27	27.7	28.13	1.85%	0.18%	-50.21%	9864	0.277	21.4	28.08	-52.65%	58.34	0%	57.62	0%	56.5	0%	0.58%
20201106	27.53	27.9	27.2	27.62	-0.04%	0.29%	-51.12%	8826	0.2431	18.78	27.54	-53.56%	58.34	0%	57.62	0%	56.5	0%	0.58%
20201105	27.31	27.65	27.3	27.63	1.51%	0.47%	-51.1%	7425	0.2042	15.78	27.5	-53.63%	58.34	0%	57.62	0%	56.5	0%	0.58%
20201104	27.58	27.66	26.83	27.22	-0.4%	0.33%	-51.82%	5337	0.1448	11.19	27.13	-54.25%	58.34	0%	57.62	0%	56.5	0%	0.58%
20201103	26.95	27.42	26.78	27.33	2.17%	0.22%	-51.63%	8374	0.2284	17.65	27.27	-54.01%	58.34	0%	57.62	0%	56.5	0%	0.58%
20201102	27.12	27.3	26.41	26.75	-1.15%	0.04%	-52.65%	11393	0.3047	23.54	26.74	-54.91%	58.34	0%	57.62	0%	56.5	0%	0.58%
20201030	28.71	28.99	26.98	27.06	-6.43%	-2.73%	-52.11%	21198	0.5898	45.57	27.82	-53.09%	58.34	0%	57.62	0%	56.5	0%	0.58%
20201029	29.55	29.55	28.8	28.92	-2.63%	-0.38%	-48.81%	12235	0.3552	27.44	29.03	-51.05%	58.34	0%	57.62	0%	56.5	0%	0.58%
20201028	30.01	30.31	29.68	29.7	-1.53%	-0.54%	-47.43%	6143	0.1834	14.17	29.86	-49.65%	58.34	0%	57.62	0%	56.5	0%	0.58%
20201027	29.92	30.5	29.92	30.16	2%	-0.17%	-46.62%	9385	0.2835	21.9	30.21	-49.06%	58.34	0%	57.62	0%	56.5	0%	0.58%
20201026	29.68	29.77	29.31	29.57	-0.3%	0.1%	-47.66%	4049	0.1196	9.24	29.54	-50.19%	58.34	0%	57.62	0%	56.5	0%	0.58%
20201023	30.08	30.18	29.55	29.66	-0.67%	-0.4%	-47.5%	6404	0.1907	14.73	29.78	-49.78%	58.34	0%	57.62	0%	56.5	0%	0.58%
20201022	30.39	30.48	29.52	29.86	-0.96%	0.03%	-47.15%	6503	0.1941	15	29.85	-49.66%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200909	33.23	33.37	32.65	32.66	-2.65%	-0.91%	-42.19%	18830	0.6207	47.96	32.96	-44.42%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200908	33.69	33.69	33.02	33.55	0.75%	0.6%	-40.62%	11731	0.3912	30.22	33.35	-43.76%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200907	33.83	34.11	33.18	33.3	-1.74%	-1.25%	-41.06%	13054	0.4402	34.01	33.72	-43.14%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200904	33.2	33.89	32.83	33.89	0.92%	1.35%	-40.02%	11993	0.401	30.98	33.44	-43.61%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200903	34.8	34.9	33.5	33.58	-3.23%	-1.09%	-40.57%	26132	0.8872	68.55	33.95	-42.75%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200902	34.49	34.78	34.21	34.7	1.05%	0.35%	-38.58%	14714	0.5088	39.31	34.58	-41.69%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200901	34.8	34.8	34.11	34.34	-0.78%	0.26%	-39.22%	18300	0.6268	48.43	34.25	-42.24%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200831	35	35.17	34	34.61	-2.09%	-0.55%	-38.74%	25029	0.8709	67.29	34.8	-41.32%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200828	35.45	35.45	34.66	35.35	-1.06%	1.23%	-37.43%	25498	0.8904	68.79	34.92	-41.11%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200827	35.48	35.94	35.2	35.73	1.42%	0.39%	-36.76%	15877	0.5651	43.66	35.59	-39.98%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200826	36.8	37	35.22	35.23	-4.27%	-1.73%	-37.65%	28981	1.039	80.27	35.85	-39.54%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200825	36.44	37.34	36.13	36.8	0.85%	-0.08%	-34.87%	20483	0.7544	58.29	36.83	-37.89%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200824	35.98	36.67	35.91	36.49	0.44%	0.25%	-35.42%	14050	0.5114	39.51	36.4	-38.62%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200821	36.22	36.62	36	36.33	-0.06%	0.03%	-35.7%	15335	0.557	43.03	36.32	-38.75%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200820	36.19	36.65	36.06	36.35	-0.52%	0.22%	-35.66%	16740	0.6071	46.91	36.27	-38.84%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200819	37.58	37.98	36.52	36.54	-3.08%	-1.24%	-35.33%	30174	1.1165	86.26	37	-37.61%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200818	37.86	38.08	37.38	37.7	-0.29%	0.24%	-33.27%	26990	1.0152	78.44	37.61	-36.58%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200817	36.84	38.05	36.5	37.81	1.94%	0.99%	-33.08%	42995	1.6099	124.38	37.44	-36.86%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200814	37.35	38.38	36.48	37.09	-0.62%	-0.4%	-34.35%	41146	1.5321	118.37	37.24	-37.2%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200813	37.4	38.58	36.9	37.32	2.89%	-0.69%	-33.95%	53245	2.0009	154.59	37.58	-36.63%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200812	37	37.58	35.57	36.27	-2.5%	0.03%	-35.81%	46989	1.7036	131.62	36.26	-38.85%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200811	38.77	38.77	37	37.2	-3.33%	-1.85%	-34.16%	79174	3.0005	231.82	37.9	-36.09%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200810	34.85	38.48	34.61	38.48	10.01%	3.14%	-31.89%	97394	3.634	280.77	37.31	-37.08%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200807	35.76	35.76	34.51	34.98	-2.18%	-0.11%	-38.09%	21023	0.7362	56.88	35.02	-40.94%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200806	36.15	36.25	35.31	35.76	-0.8%	0.36%	-36.71%	23071	0.8221	63.52	35.63	-39.92%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200805	35.15	36.36	34.8	36.05	3.35%	0.95%	-36.19%	41126	1.4687	113.47	35.71	-39.78%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200804	35.19	35.2	34.67	34.88	-1.08%	0.03%	-38.27%	21098	0.7357	56.84	34.87	-41.2%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200803	34.39	35.26	34.3	35.26	2.65%	1.09%	-37.59%	28244	0.9852	76.12	34.88	-41.18%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200731	34.16	34.79	33.75	34.35	0.59%	0.38%	-39.2%	21877	0.7486	57.84	34.22	-42.29%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200730	34.18	34.69	34.07	34.15	0%	-0.41%	-39.56%	18054	0.6191	47.83	34.29	-42.18%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200729	33.64	34.15	33.57	34.15	1.76%	0.68%	-39.56%	25277	0.8575	66.25	33.92	-42.8%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200728	33.67	34.05	33.3	33.56	0%	-0.27%	-40.6%	17380	0.5849	45.19	33.65	-43.25%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200727	34.28	34.39	33.2	33.56	-2.24%	-0.24%	-40.6%	23671	0.7963	61.52	33.64	-43.27%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200724	35.46	36.2	34.28	34.33	-2.91%	-2.42%	-39.24%	34783	1.2236	94.54	35.18	-40.67%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200723	35.92	35.98	34.85	35.36	-2.51%	0.11%	-37.42%	28190	0.9958	76.94	35.32	-40.44%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200722	36.35	36.95	36.02	36.27	-0.52%	-0.85%	-35.81%	27559	1.0082	77.89	36.58	-38.31%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200721	36	37.19	36	36.46	1.48%	-0.38%	-35.47%	28342	1.0372	80.14	36.6	-38.28%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200720	34.8	35.99	34.4	35.93	4.45%	1.38%	-36.41%	27618	0.9787	75.62	35.44	-40.24%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200717	34.6	35.2	33.96	34.4	-1.12%	-0.17%	-39.12%	25958	0.8946	69.12	34.46	-41.89%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200716	35.95	36.35	34.5	34.79	-3.09%	-2%	-38.42%	30127	1.0695	82.63	35.5	-40.13%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200715	37.12	37.28	35.66	35.9	-3.31%	-1.18%	-36.46%	34823	1.2652	97.75	36.33	-38.74%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200714	37.3	38.2	36.45	37.13	-0.43%	-0.51%	-34.28%	44809	1.6724	129.21	37.32	-37.07%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200713	36.6	37.5	36.35	37.29	2%	0.57%	-34%	36846	1.3661	105.55	37.08	-37.47%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200710	37.49	37.75	36.51	36.56	-2.19%	-1.22%	-35.29%	42874	1.5869	122.61	37.01	-37.59%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200709	36.38	37.77	36.38	37.38	2.72%	0.89%	-33.84%	52759	1.9547	151.02	37.05	-37.52%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200708	35.8	36.48	35.6	36.39	0.94%	0.58%	-35.59%	39786	1.4394	111.21	36.18	-38.99%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200707	36.14	36.57	35.53	36.05	0.67%	-0.47%	-36.19%	50075	1.8137	140.13	36.22	-38.92%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200706	35	35.97	34.8	35.81	3.2%	0.84%	-36.62%	52609	1.8679	144.32	35.51	-40.12%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200703	33.5	34.88	33.45	34.7	4.11%	0.7%	-38.58%	42774	1.4741	113.89	34.46	-41.89%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200702	32.8	33.36	32.53	33.33	1.62%	0.66%	-41.01%	26836	0.8886	68.65	33.11	-44.17%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200701	33.28	33.28	32.5	32.8	-2.5%	0.09%	-41.95%	39379	1.2904	99.7	32.77	-44.74%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200630	33.55	33.8	33.26	33.64	0.75%	0.33%	-40.46%	22393	0.7509	58.02	33.53	-43.46%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200629	33.51	33.96	33.35	33.39	-1.77%	-0.18%	-40.9%	13995	0.4682	36.17	33.45	-43.59%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200624	34.23	34.4	33.71	33.99	-0.7%	0.21%	-39.84%	14335	0.4863	37.57	33.92	-42.8%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200623	34.7	34.7	34.2	34.23	-1.55%	-0.38%	-39.42%	14664	0.5039	38.93	34.36	-42.06%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200622	34.53	35.17	34.5	34.77	0.64%	-0.23%	-38.46%	17030	0.5935	45.85	34.85	-41.23%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200619	34.6	34.75	34.41	34.55	-0.23%	-0.09%	-38.85%	10896	0.3768	29.11	34.58	-41.69%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200618	34.65	34.84	34.47	34.63	-0.72%	0.09%	-38.71%	11998	0.4151	32.07	34.6	-41.65%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200617	34.19	35.11	34.05	34.88	2.02%	0.43%	-38.27%	20691	0.7185	55.51	34.73	-41.43%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200616	34	34.49	33.81	34.19	0.86%	0.38%	-39.49%	12057	0.4107	31.73	34.06	-42.56%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200615	33.9	34.6	33.62	33.9	0.03%	-0.73%	-40%	10938	0.3735	28.86	34.15	-42.41%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200612	33.6	34.09	33.26	33.89	-0.5%	0.59%	-40.02%	11375	0.3832	29.61	33.69	-43.19%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200611	33.85	34.3	33.58	34.06	0.65%	0.06%	-39.72%	11742	0.3997	30.88	34.04	-42.6%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200610	35.29	35.29	33.8	33.84	-4.38%	-0.73%	-40.11%	25472	0.8683	67.09	34.09	-42.51%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200609	35.21	35.77	35.21	35.39	-0.14%	-0.2%	-37.36%	7697	0.2729	21.08	35.46	-40.2%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200608	50.25	50.68	50	50.1	0.4%	-0.32%	-11.33%	11618	0.5839	45.11	50.26	-15.24%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200605	49.67	50.3	49.47	49.9	0.71%	0.1%	-11.68%	9584	0.4778	36.92	49.85	-15.94%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200604	49.76	50.08	49.22	49.55	-0.42%	-0.06%	-12.3%	9147	0.4535	35.04	49.58	-16.39%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200603	49.05	50.69	49.05	49.76	2.49%	-0.72%	-11.93%	23897	1.1977	92.54	50.12	-15.48%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200602	48.5	48.68	48.28	48.55	0.25%	0.19%	-14.07%	8341	0.4042	31.23	48.46	-18.28%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200601	47.13	48.58	47.1	48.43	2.74%	0.71%	-14.28%	13310	0.6401	49.45	48.09	-18.9%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200529	47.36	47.56	47	47.14	-0.67%	-0.32%	-16.57%	6287	0.2973	22.97	47.29	-20.25%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200528	47.23	47.59	46.65	47.46	0.94%	0.72%	-16%	7044	0.3319	25.64	47.12	-20.54%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200527	47.44	47.8	47	47.02	-1.45%	-0.57%	-16.78%	7870	0.3722	28.76	47.29	-20.25%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200526	47.3	47.84	47.3	47.71	0.95%	0.13%	-15.56%	6852	0.3265	25.23	47.65	-19.65%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200525	46.82	47.65	46.61	47.26	1%	0.11%	-16.35%	9117	0.4304	33.25	47.21	-20.39%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200522	48.8	48.81	46.75	46.79	-4.49%	-1.45%	-17.19%	21470	1.0193	78.75	47.48	-19.93%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200521	50.31	50.4	48.8	48.99	-1.82%	-0.91%	-13.29%	13044	0.6449	49.83	49.44	-16.63%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200520	50.35	50.73	49.82	49.9	-1.09%	-0.4%	-11.68%	8682	0.435	33.61	50.1	-15.51%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200519	49.49	50.55	49.49	50.45	2.48%	0.62%	-10.71%	14327	0.7184	55.5	50.14	-15.45%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200518	50.3	50.36	49.17	49.23	-2.09%	-0.75%	-12.87%	13648	0.6769	52.3	49.6	-16.36%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200515	50.68	50.83	50.17	50.28	-0.73%	-0.28%	-11.01%	8727	0.44	33.99	50.42	-14.97%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200514	50.53	50.87	50.1	50.65	0.2%	0.3%	-10.35%	10202	0.5152	39.8	50.5	-14.84%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200513	50.8	50.8	50.21	50.55	-0.34%	0.22%	-10.53%	8420	0.4247	32.81	50.44	-14.94%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200512	50.93	51.13	49.92	50.72	-0.06%	0.6%	-10.23%	10656	0.5373	41.51	50.42	-14.97%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200511	51.35	51.89	50.71	50.75	-1.11%	-0.94%	-10.18%	13516	0.6924	53.5	51.23	-13.61%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200508	50.9	51.68	50.8	51.32	1.24%	-0.18%	-9.17%	14008	0.7202	55.64	51.41	-13.31%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200507	51.28	51.46	50.63	50.69	-1.13%	-0.43%	-10.28%	12623	0.6426	49.65	50.91	-14.15%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200506	50	51.28	49.6	51.27	1.46%	1.16%	-9.26%	16794	0.8511	65.76	50.68	-14.54%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200430	49.99	50.88	48.8	50.53	1.1%	1.38%	-10.57%	23855	1.1889	91.86	49.84	-15.95%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200429	49.89	50.73	49.73	49.98	0.18%	-0.46%	-11.54%	10609	0.5327	41.16	50.21	-15.33%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200428	51.1	51.4	48.87	49.89	-2.94%	-0.32%	-11.7%	18830	0.9425	72.82	50.05	-15.6%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200427	52.12	52.25	51.11	51.4	-1.34%	-0.6%	-9.03%	12788	0.6613	51.09	51.71	-12.8%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200424	53.2	53.62	51.73	52.1	-1.88%	-0.71%	-7.79%	15038	0.789	60.96	52.47	-11.52%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200423	54.11	54.5	53.1	53.1	-1.94%	-0.95%	-6.02%	11520	0.6176	47.72	53.61	-9.6%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200422	53.7	54.58	53.6	54.15	-0.26%	0.11%	-4.16%	14951	0.8087	62.48	54.09	-8.79%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200421	54	54.8	53.5	54.29	0.17%	0.31%	-3.91%	17152	0.9282	71.71	54.12	-8.74%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200420	53.44	54.5	53.44	54.2	1.44%	0.28%	-4.07%	19724	1.066	82.36	54.05	-8.85%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200417	52.25	54.32	52.25	53.43	2.4%	0.36%	-5.43%	24219	1.2893	99.61	53.24	-10.22%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200416	51.82	52.35	51.62	52.18	0.25%	0.23%	-7.65%	9576	0.4985	38.51	52.06	-12.21%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200415	52	52.79	51.99	52.05	-1.14%	-0.46%	-7.88%	11547	0.6038	46.65	52.29	-11.82%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200414	52.5	52.79	51.91	52.65	1.45%	0.59%	-6.81%	9022	0.4722	36.48	52.34	-11.74%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200413	52.49	52.69	51.69	51.9	-1.63%	-0.29%	-8.14%	9486	0.4937	38.14	52.05	-12.23%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200410	54.84	54.84	52.75	52.76	-3.86%	-1.49%	-6.62%	16802	0.8999	69.53	53.56	-9.68%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200409	55.78	55.95	54.37	54.88	-1.65%	-0.33%	-2.87%	26678	1.4688	113.48	55.06	-7.15%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200408	54.5	55.83	54.01	55.8	2.46%	0.96%	-1.24%	23500	1.2988	100.35	55.27	-6.8%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200407	53.33	54.65	53.01	54.46	4.31%	1.11%	-3.61%	18216	0.9811	75.8	53.86	-9.17%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200403	52.75	52.75	51.82	52.21	-0.34%	-0.1%	-7.59%	11218	0.5863	45.3	52.26	-11.87%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200402	51.19	52.43	50.64	52.39	2.16%	1.35%	-7.27%	12109	0.6259	48.36	51.69	-12.83%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200401	51.35	52.15	51.16	51.28	-0.1%	-0.79%	-9.24%	10057	0.5198	40.16	51.69	-12.83%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200331	52.03	52.4	51.29	51.33	-0.16%	-0.66%	-9.15%	11699	0.6045	46.7	51.67	-12.87%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200324	55.94	57.55	55.12	56.68	2.18%	0.41%	0.32%	21837	1.2327	95.24	56.45	-4.81%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200323	53.03	56.19	52.8	55.47	1.22%	0.96%	-1.82%	32587	1.7903	138.32	54.94	-7.35%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200320	54.5	55.16	53.71	54.8	1.78%	0.35%	-3.01%	24671	1.3472	104.09	54.61	-7.91%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200319	53.18	54.98	52.48	53.84	0.67%	0.9%	-4.71%	22634	1.2077	93.31	53.36	-10.02%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200318	56.3	56.68	53.48	53.48	-3.34%	-2.83%	-5.35%	30488	1.6782	129.66	55.04	-7.18%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200317	58	58.78	53.51	55.33	-2.79%	-0.81%	-2.07%	37071	2.0678	159.76	55.78	-5.94%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200316	56.21	59.85	56.21	56.92	2.03%	-2.37%	0.74%	46479	2.7096	209.35	58.3	-1.69%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200313	54.89	56.7	53.5	55.79	-4.11%	1.49%	-1.26%	31580	1.736	134.13	54.97	-7.3%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200312	59	60.5	57.07	58.18	-2.51%	-0.34%	2.97%	23946	1.3979	108	58.38	-1.55%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200311	58.58	61.44	58.5	59.68	1.88%	-0.96%	5.63%	33599	2.0248	156.44	60.26	1.62%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200310	55.99	58.75	55.08	58.58	2.86%	2%	3.68%	24942	1.4323	110.66	57.43	-3.15%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200309	58.88	59.09	56.8	56.95	-4.61%	-1.73%	0.8%	26792	1.5525	119.95	57.95	-2.28%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200306	59.6	60.88	59.6	59.7	-1.16%	-0.55%	5.66%	19994	1.2003	92.74	60.03	1.23%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200305	62.05	62.6	59.65	60.4	-1.55%	-0.36%	6.9%	35059	2.1253	164.2	60.62	2.23%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200304	61.11	62.78	60.6	61.35	-0.66%	-0.39%	8.58%	26863	1.6546	127.84	61.59	3.86%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200303	63.38	64.78	61.29	61.76	-1.61%	-1.87%	9.31%	52835	3.3254	256.92	62.94	6.14%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200302	59.41	63.58	59	62.77	7.02%	2.05%	11.1%	49467	3.0428	235.09	61.51	3.73%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200228	61.2	62.49	58.65	58.65	-6.9%	-2.87%	3.81%	51501	3.1098	240.27	60.38	1.82%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200227	61.54	63.8	60.3	63	4.48%	1.25%	11.5%	60575	3.7692	291.21	62.22	4.92%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200226	59.6	61.95	57.4	60.3	1.17%	0.47%	6.73%	51360	3.0824	238.15	60.02	1.21%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200225	59.4	60.5	56.71	59.6	-2.42%	0.64%	5.49%	45620	2.7014	208.71	59.22	-0.13%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200224	59.1	61.97	58.51	61.08	3.07%	0.68%	8.11%	43211	2.6214	202.53	60.67	2.31%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200221	58.2	59.83	57.6	59.26	2.08%	0.14%	4.88%	34507	2.0421	157.78	59.18	-0.2%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200220	57.88	58.08	56.6	58.05	1.27%	1.15%	2.74%	24734	1.4195	109.67	57.39	-3.22%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200219	57.28	58.5	56.5	57.32	0.07%	-0.59%	1.45%	28510	1.6438	127	57.66	-2.77%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200218	54.97	57.66	54.91	57.28	4.32%	1.01%	1.38%	32944	1.8681	144.33	56.71	-4.37%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200217	53	54.98	53	54.91	3.58%	1.2%	-2.81%	24260	1.3164	101.71	54.26	-8.5%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200214	53.3	53.83	52.66	53.01	-0.73%	-0.38%	-6.18%	15808	0.8412	64.99	53.21	-10.27%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200213	54.88	54.88	53	53.4	-1.53%	-0.35%	-5.49%	16907	0.9061	70.01	53.59	-9.63%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200212	53.08	54.28	53.07	54.23	1.23%	0.97%	-4.02%	16915	0.9085	70.19	53.71	-9.43%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200211	54.05	54.64	53.1	53.57	-0.28%	-0.43%	-5.19%	17620	0.948	73.24	53.8	-9.27%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200210	53.13	54.47	52.6	53.72	1.11%	-0.11%	-4.92%	20573	1.1065	85.49	53.78	-9.31%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200207	52.18	53.52	51.59	53.13	2.29%	1.18%	-5.96%	22929	1.204	93.02	52.51	-11.45%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200206	50.98	52.17	50.51	51.94	1.84%	0.58%	-8.07%	20196	1.043	80.58	51.64	-12.92%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200205	49.87	52.47	49.87	51	2.43%	-0.58%	-9.73%	22230	1.1403	88.1	51.3	-13.49%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200204	45.85	50.78	45.85	49.79	-2.26%	0.71%	-11.88%	28942	1.4309	110.55	49.44	-16.63%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200203	50.94	50.94	50.94	50.94	-10%	-0.02%	-9.84%	3912	0.1993	15.4	50.95	-14.08%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200123	58.14	58.86	55.97	56.6	-4.18%	-1.29%	0.18%	24325	1.3949	107.77	57.34	-3.31%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200122	59.12	59.52	57.39	59.07	-0.02%	1.06%	4.55%	21342	1.2475	96.38	58.45	-1.43%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200121	60.59	60.59	59.02	59.08	-2.99%	-0.72%	4.57%	26167	1.5573	120.32	59.51	0.35%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200120	58.54	61.98	58.52	60.9	4.5%	0.16%	7.79%	39965	2.4299	187.74	60.8	2.53%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200117	59.01	59.04	57.82	58.28	-1.02%	0.05%	3.15%	15374	0.8956	69.2	58.25	-1.77%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200116	59.88	59.95	58.77	58.88	-1.29%	-0.3%	4.21%	17512	1.0343	79.91	59.06	-0.4%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200115	58.87	59.77	58.68	59.65	1.14%	0.57%	5.58%	21463	1.2729	98.35	59.31	0.02%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200114	59.51	60	58.93	58.98	-1.22%	-0.51%	4.39%	17498	1.0373	80.14	59.28	-0.03%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200113	60	60.03	59	59.71	-0.22%	0.45%	5.68%	23880	1.4195	109.67	59.44	0.24%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200110	58.77	60.05	58.08	59.84	2.4%	0.81%	5.91%	30592	1.816	140.31	59.36	0.1%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200109	57.6	59.26	57.59	58.44	2.47%	-0.17%	3.43%	21824	1.2775	98.7	58.54	-1.28%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200108	58.55	58.55	57.01	57.03	-2.86%	-1.2%	0.94%	23894	1.3792	106.56	57.72	-2.66%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200107	58.57	58.89	58.05	58.71	0.79%	0.34%	3.91%	20185	1.181	91.25	58.51	-1.33%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200106	58.2	58.94	57.16	58.25	-0.61%	0.09%	3.1%	24050	1.3997	108.14	58.2	-1.85%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200103	59.3	59.3	58.32	58.61	-1.23%	-0.15%	3.73%	22502	1.3209	102.05	58.7	-1.01%	58.34	0%	57.62	0%	56.5	0%	0.58%
20200102	59.82	59.88	59	59.34	0.27%	0.17%	5.03%	33967	2.0123	155.47	59.24	-0.1%	58.34	0%	57.62	0%	56.5	0%	0.58%