海康威视(002415)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	33.45	33.87	33.38	33.8	1.05%	0.24%	4.35%	194514	6.5583	83.77	33.72	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230927	33.29	33.51	33.02	33.45	-0.12%	0.24%	3.27%	148174	4.9439	63.32	33.37	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230926	33.1	34.09	33.07	33.49	1.33%	-0.53%	3.4%	341075	11.4844	137.22	33.67	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230925	33.2	33.34	32.9	33.05	-0.45%	-0.21%	2.04%	178381	5.9072	74.44	33.12	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230922	31.91	33.29	31.84	33.2	4.01%	1.28%	2.5%	302880	9.9285	120.09	32.78	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230921	32.08	32.23	31.75	31.92	-0.28%	-0.31%	-1.45%	135381	4.3346	55.34	32.02	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230920	31.85	32.05	31.66	32.01	0.5%	0.25%	-1.17%	168770	5.388	65.79	31.93	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230919	32.51	32.53	31.72	31.85	-1.97%	-0.06%	-1.67%	357424	11.392	133.75	31.87	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230918	32.4	33.01	32.19	32.49	-0.18%	-0.31%	0.31%	200909	6.5482	79.47	32.59	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230915	33.4	33.45	32.2	32.55	-2.08%	-0.46%	0.49%	335845	10.9811	127.98	32.7	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230914	33.22	33.43	33.04	33.24	0.03%	-0.06%	2.62%	191118	6.3566	78.18	33.26	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230913	33.78	33.8	33	33.23	-1.6%	-0.21%	2.59%	316079	10.5249	131.69	33.3	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230912	34.02	34.19	33.62	33.77	-0.68%	-0.06%	4.26%	210378	7.1087	91.22	33.79	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230911	34	34.5	33.8	34	0.06%	-0.35%	4.97%	269223	9.1853	113.19	34.12	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230908	34.31	34.44	33.92	33.98	-0.93%	-0.26%	4.91%	162795	5.5467	65.41	34.07	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230907	35.17	35.17	34.2	34.3	-2.47%	-0.87%	5.9%	227249	7.8639	89.64	34.6	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230906	35.41	35.7	34.7	35.17	-1.01%	-0.23%	8.58%	243389	8.5798	99.66	35.25	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230905	35.68	36.11	35.44	35.53	-0.78%	-0.53%	9.69%	239584	8.5582	98.49	35.72	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230904	35.7	36.2	35.66	35.81	0.73%	-0.39%	10.56%	276551	9.9407	113.68	35.95	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230901	35.27	35.8	35	35.55	0.77%	0.25%	9.76%	182718	6.4793	73.2	35.46	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230831	35.37	35.64	35.04	35.28	-0.48%	-0.23%	8.92%	137784	4.8717	55.46	35.36	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230830	35.36	35.7	34.92	35.45	0.25%	0.4%	9.45%	239541	8.4589	94.9	35.31	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230829	33.95	35.48	33.74	35.36	3.88%	1.35%	9.17%	294234	10.2672	115.56	34.89	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230828	35.03	35.26	33.8	34.04	2.28%	-0.9%	5.09%	373131	12.8162	149.24	34.35	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230825	33.89	33.97	33.05	33.28	-2.66%	-0.45%	2.75%	254663	8.5139	108.04	33.43	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230824	34.35	34.68	33.8	34.19	0.03%	-0.26%	5.56%	182755	6.2653	77.77	34.28	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230823	35.1	35.5	34.17	34.18	-2.87%	-1.75%	5.53%	270956	9.4275	118.76	34.79	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230822	34.7	35.34	34.26	35.19	2.39%	1.06%	8.64%	262269	9.1326	122.15	34.82	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230821	34.02	35.45	34	34.37	1.39%	-1.18%	6.11%	316680	11.0133	152.97	34.78	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230818	34.43	34.9	33.85	33.9	-1.45%	-1.34%	4.66%	168904	5.8043	77.2	34.36	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230817	33.71	34.68	33.5	34.4	1.96%	0.41%	6.21%	181998	6.2352	75.92	34.26	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230816	34.81	34.81	33.72	33.74	-3.1%	-1.11%	4.17%	228999	7.8145	94.41	34.12	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230815	34.96	35.3	34.42	34.82	-0.4%	0.03%	7.5%	204481	7.1175	88.09	34.81	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230814	35	35.01	34.46	34.96	-0.85%	0.6%	7.93%	187467	6.5149	78.25	34.75	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230811	36.18	36.38	35.11	35.26	-2.6%	-0.98%	8.86%	288138	10.2592	109.92	35.61	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230810	35.9	36.55	35.9	36.2	0.61%	0%	11.76%	141068	5.1069	52.46	36.2	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230809	36.12	36.55	35.95	35.98	-0.96%	-0.64%	11.08%	133692	4.8408	47.21	36.21	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230808	36.68	36.85	36.1	36.33	-0.68%	-0.14%	12.16%	173045	6.2948	60.99	36.38	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230807	36.54	37.65	36.25	36.58	0.08%	-0.97%	12.94%	384304	14.1943	129.69	36.94	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230804	35.81	36.83	35.81	36.55	2.87%	-0.03%	12.84%	348024	12.7245	124.88	36.56	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230803	35.53	35.99	35.27	35.53	-0.36%	-0.08%	9.69%	193944	6.8963	73.29	35.56	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230802	36	36.21	35.53	35.66	-0.94%	-0.39%	10.1%	160862	5.7586	61.52	35.8	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230801	36.32	36.66	35.63	36	-0.88%	-0.22%	11.15%	264396	9.5392	103.18	36.08	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230731	35.76	37	35.76	36.32	2.25%	-0.55%	12.13%	452361	16.5185	186.02	36.52	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230728	34.5	35.79	34.45	35.52	2.39%	0.51%	9.66%	374944	13.2497	169.55	35.34	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230727	34.11	35.26	34.1	34.69	1.7%	-0.34%	7.1%	301694	10.5031	144.13	34.81	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230726	34.4	34.59	33.96	34.11	-1.1%	-0.09%	5.31%	174767	5.9665	83.37	34.14	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230725	33.4	34.8	33.36	34.49	4.67%	0.88%	6.48%	365992	12.5128	164.58	34.19	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230724	33.34	33.47	32.7	32.95	-1.41%	-0.18%	1.73%	194826	6.4304	91.06	33.01	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230721	33.7	33.95	33.31	33.42	-1.18%	-0.45%	3.18%	146683	4.9246	67.58	33.57	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230720	34.62	34.76	33.8	33.82	-1.37%	-0.76%	4.41%	185099	6.308	83.43	34.08	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230719	34.02	34.3	33.91	34.29	0.65%	0.5%	5.87%	135276	4.6162	58.69	34.12	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230718	34.17	34.44	34	34.07	-0.41%	-0.23%	5.19%	170717	5.8303	69.34	34.15	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230717	34.6	34.65	33.99	34.21	-1.27%	0%	5.62%	169352	5.7934	58.91	34.21	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230714	34.82	35.25	34.55	34.65	-0.66%	-0.66%	6.98%	224811	7.8408	75.38	34.88	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230713	34.29	34.95	34.29	34.88	1.72%	0.58%	7.69%	256819	8.9072	82.96	34.68	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230712	34.21	34.68	33.75	34.29	0.26%	0.15%	5.87%	299861	10.2681	96.65	34.24	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230711	34	34.37	33.88	34.2	0.44%	0.03%	5.59%	208076	7.1137	65.51	34.19	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230710	33.51	34.07	33.15	34.05	2.25%	0.89%	5.13%	263892	8.9073	78.69	33.75	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230707	33.55	33.59	32.86	33.3	-1.71%	0.3%	2.81%	231790	7.6947	64.73	33.2	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230706	34.08	34.51	33.68	33.88	-1.14%	-0.38%	4.6%	278128	9.4584	75.46	34.01	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230705	34.51	34.55	33.9	34.27	-0.93%	0%	5.8%	293648	10.0641	74.91	34.27	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230704	33.34	35.11	33.15	34.59	3.56%	0.52%	6.79%	582922	20.059	134.12	34.41	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230703	33.12	33.67	33.08	33.4	0.88%	0.09%	3.12%	346354	11.559	76.54	33.37	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230630	33.38	33.62	32.94	33.11	-0.78%	-0.27%	2.22%	342204	11.36	74.85	33.2	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230629	33.73	34.04	33.19	33.37	-1.1%	-0.51%	3.03%	259115	8.6909	55.73	33.54	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230628	34.15	34.22	32.85	33.74	-1.06%	0.81%	4.17%	369919	12.3825	71.54	33.47	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230627	34.02	34.5	33.81	34.1	0.77%	-0.15%	5.28%	347781	11.8768	63.64	34.15	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230626	34.67	35.1	33.8	33.84	-3.75%	-1.23%	4.48%	423554	14.5125	67.97	34.26	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230621	36.17	36.17	35.16	35.16	-3.25%	-1.32%	8.55%	395455	14.0907	68.57	35.63	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230620	36.07	36.65	35.61	36.34	0.53%	0.28%	12.2%	505903	18.3354	91.74	36.24	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230619	35.14	36.58	34.76	36.15	2.87%	0.5%	11.61%	704937	25.3587	131.73	35.97	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230616	33.76	35.46	33.21	35.14	5.08%	1.77%	8.49%	625822	21.6104	120.44	34.53	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230615	33.38	33.87	32.9	33.44	0.21%	0.09%	3.24%	369680	12.3522	73.34	33.41	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230614	33.5	34.03	33.18	33.37	-0.63%	-0.54%	3.03%	462297	15.5084	89	33.55	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230613	31.85	33.76	31.67	33.58	5.76%	1.79%	3.67%	781269	25.7731	153.7	32.99	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230612	32.16	32.56	31.21	31.75	-1.89%	-0.16%	-1.98%	813858	25.882	167.07	31.8	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230609	34.6	34.64	31.39	32.36	-6.34%	-0.31%	-0.09%	1186535	38.5176	258.88	32.46	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230608	34.65	35	34.31	34.55	-0.49%	0%	6.67%	185684	6.4148	52.48	34.55	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230607	34.86	35.2	34.5	34.72	-0.52%	-0.14%	7.19%	244922	8.5162	64.84	34.77	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230606	36	36.18	34.89	34.9	-3.06%	-1.58%	7.75%	311117	11.0334	83.55	35.46	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230605	35.92	36.58	35.61	36	0.25%	-0.19%	11.15%	341780	12.329	89.69	36.07	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230602	35.9	36.08	35.48	35.91	0.03%	0.31%	10.87%	296013	10.5979	77.68	35.8	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230601	34.89	36.4	34.44	35.9	2.98%	0.59%	10.84%	507622	18.1183	123.77	35.69	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230531	35.17	35.48	34.6	34.86	-0.85%	-0.29%	7.63%	257120	8.9878	63.2	34.96	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230530	34	35.19	33.8	35.16	3.41%	2%	8.55%	376374	12.9754	93.48	34.47	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230529	35.44	35.67	33.7	34	-4.06%	-0.9%	4.97%	577366	19.8077	144.82	34.31	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230526	35.2	35.61	34.46	35.44	1.4%	1.29%	9.42%	348414	12.1907	92.72	34.99	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230525	35.95	36.35	34.59	34.95	-2.92%	-0.77%	7.9%	442214	15.5738	118.57	35.22	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230524	36.4	36.46	35.8	36	-1.85%	-0.17%	11.15%	255378	9.208	70.77	36.06	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230523	35.88	37	35.83	36.68	2.23%	0.27%	13.24%	450154	16.4686	118.04	36.58	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230522	35.7	36.39	35.35	35.88	0.73%	-0.06%	10.77%	314084	11.2771	77.77	35.9	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230519	35	35.87	34.35	35.62	2.27%	1.28%	9.97%	483080	16.9893	113.49	35.17	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230518	35.01	35.67	34.5	35.53	1.51%	1.14%	9.69%	393148	13.8119	92.62	35.13	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230517	35.25	35.29	34.77	35	-1.27%	0.17%	8.06%	265899	9.2915	60.51	34.94	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230516	35.51	35.69	34.85	35.45	0.25%	0.51%	9.45%	313996	11.0745	64.84	35.27	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230515	35.48	35.6	34.6	35.36	-0.25%	1.12%	9.17%	414279	14.4863	72.83	34.97	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230510	35.9	36.6	35.71	36.4	1.25%	0.55%	12.38%	333926	12.0872	56.77	36.2	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230509	35.95	36.4	35.22	35.95	0.08%	-0.17%	10.99%	397604	14.3161	61.7	36.01	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230508	36.19	37.16	35.66	35.92	-0.39%	-0.77%	10.9%	514451	18.621	67.9	36.2	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230505	37.17	37.46	35.66	36.06	-3.06%	-0.55%	11.33%	605513	21.9561	79.55	36.26	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230504	37.7	37.75	36.6	37.2	-1.46%	0.22%	14.85%	429395	15.9391	57.38	37.12	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230428	37.54	38.15	37.23	37.75	-0.4%	0.19%	16.55%	435613	16.413	55.68	37.68	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230427	37	38.44	36.9	37.9	2.16%	0.05%	17.01%	481494	18.2391	59.13	37.88	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230426	37.47	37.8	36.43	37.1	-0.93%	0.13%	14.54%	716751	26.5555	85.56	37.05	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230425	39.2	39.47	36.96	37.45	-4.59%	-0.79%	15.62%	1034495	39.054	124.44	37.75	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230424	40.03	40.8	38.78	39.25	-1.18%	-0.88%	21.18%	588258	23.2974	77.38	39.6	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230421	41.4	42.05	39.7	39.72	-4.57%	-2.14%	22.63%	891762	36.1964	111.17	40.59	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230420	43.16	43.55	40.57	41.62	-3.57%	0.73%	28.5%	1367787	56.516	173.83	41.32	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230419	43.48	44.2	42.81	43.16	-0.87%	-0.8%	33.25%	466695	20.3053	67.16	43.51	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230418	43.85	44.35	42.45	43.54	-0.93%	0.58%	34.42%	546393	23.6518	71.43	43.29	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230417	43.29	44.5	42.08	43.95	-1.37%	0.66%	35.69%	754625	32.9472	95.24	43.66	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230414	45.08	45.17	43.1	44.56	-1.42%	1.23%	37.57%	682535	30.047	88.63	44.02	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230413	45.73	46.25	44.9	45.2	-2.52%	-0.4%	39.55%	438488	19.8992	58.82	45.38	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230412	44.31	46.68	44.31	46.37	4.48%	1.44%	43.16%	654572	29.9202	88.15	45.71	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230411	44.51	45.89	43.69	44.38	-1.49%	-0.6%	37.02%	589569	26.3263	77.8	44.65	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230410	47.99	48.84	44.44	45.05	-1.16%	-3.43%	39.09%	1023651	47.7574	133.67	46.65	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230407	43.9	46.8	43.9	45.58	3.92%	0.11%	40.72%	784733	35.7277	105.2	45.53	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230406	43.6	44.94	43.38	43.86	-2.34%	-0.43%	35.41%	761112	33.5241	95.67	44.05	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230404	42.35	46.17	42	44.91	5.84%	1.81%	38.65%	1111949	49.0428	141.2	44.11	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230403	42.9	43.65	41.04	42.43	-0.54%	1.19%	31%	914916	38.3628	120.99	41.93	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230331	41.69	43.46	41.28	42.66	2.55%	0.52%	31.71%	612882	26.013	79.89	42.44	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230330	42.59	42.7	40.72	41.6	-2.8%	0.41%	28.43%	705868	29.2468	86.65	41.43	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230329	42.45	43.51	41.59	42.8	0.82%	0.33%	32.14%	494972	21.116	65.12	42.66	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230328	43.56	43.56	42.08	42.45	-2.66%	-0.75%	31.06%	673982	28.8237	86.79	42.77	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230327	44	46.34	43.02	43.61	-2.22%	-1.27%	34.64%	1020359	45.0645	141.52	44.17	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230324	44.8	45.01	43.34	44.6	-0.45%	0.54%	37.7%	674000	29.8975	101.92	44.36	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230323	42.55	45	42.35	44.8	4.67%	1.86%	38.31%	1049297	46.1512	165.34	43.98	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230322	41	42.88	40.99	42.8	4.39%	1.28%	32.14%	721256	30.4772	124.22	42.26	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230321	41.01	41.76	40.48	41	-0.63%	-0.17%	26.58%	453716	18.6344	82	41.07	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230320	40.35	42.7	40.34	41.26	2.26%	-1.55%	27.38%	1120275	46.9498	210.35	41.91	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230317	38.4	40.8	38.38	40.35	6.16%	0.82%	24.58%	946185	37.8637	198.98	40.02	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230316	38.71	39.21	37.85	38.01	-2.74%	-0.96%	17.35%	415925	15.9632	97.6	38.38	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230315	39.39	40.88	38.93	39.08	0.46%	-2.23%	20.65%	717822	28.6893	174.63	39.97	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230314	39.2	39.5	38.58	38.9	-0.79%	-0.18%	20.1%	390504	15.2165	94.15	38.97	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230313	37.4	39.36	37.37	39.21	3.7%	1.42%	21.06%	520131	20.1079	123.68	38.66	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230310	38.11	38.76	37.6	37.81	-1.33%	-0.45%	16.73%	404164	15.3501	100.79	37.98	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230309	39	39.09	38.11	38.32	-1.74%	-0.26%	18.31%	349158	13.4141	90.82	38.42	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230308	38.8	39.1	38.12	39	0.21%	1.14%	20.41%	324065	12.4958	86.09	38.56	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230307	39.85	40.67	38.69	38.92	-2.46%	-1.04%	20.16%	373176	14.6759	98.52	39.33	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230306	39.47	40.28	39.31	39.9	1.35%	-0.2%	23.19%	347939	13.9105	87.96	39.98	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230303	39.5	39.59	38.75	39.37	-0.08%	0.59%	21.55%	285898	11.1891	62.43	39.14	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230302	39.6	40.33	39.2	39.4	-1.03%	-0.61%	21.64%	420749	16.68	90.25	39.64	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230301	38.38	39.9	38.3	39.81	3.73%	0.81%	22.91%	666088	26.3052	126.7	39.49	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230228	37.89	38.87	37.7	38.38	3.12%	0.1%	18.49%	422214	16.1894	84.99	38.34	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230227	37.52	37.85	37.11	37.22	-1.22%	-0.43%	14.91%	262679	9.8188	53.68	37.38	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230224	37.77	38.36	37.4	37.68	-0.16%	-0.32%	16.33%	282331	10.6714	57.5	37.8	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230223	38.18	38.35	37.47	37.74	-1.13%	-0.05%	16.52%	286157	10.804	56.93	37.76	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230222	38.61	38.99	37.9	38.17	-1.52%	-0.1%	17.85%	424493	16.2188	83.88	38.21	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230221	38.7	39.78	38.26	38.76	0.16%	-0.33%	19.67%	611728	23.7928	126	38.89	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230220	36	38.95	35.85	38.7	6%	1.65%	19.48%	923026	35.1405	189.5	38.07	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230217	36.99	37.44	36.51	36.51	-2.35%	-1.03%	12.72%	454479	16.7637	99.38	36.89	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230216	36.17	38.52	36.17	37.39	3.34%	-0.51%	15.44%	1050073	39.4667	239.66	37.58	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230215	36.02	36.37	35.67	36.18	0%	0.39%	11.7%	256272	9.2362	66.88	36.04	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230214	36.6	36.64	35.94	36.18	-1.15%	0.03%	11.7%	239805	8.6737	61.64	36.17	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230213	36.48	36.75	35.85	36.6	-0.27%	0.69%	13%	345028	12.5411	83.57	36.35	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230210	37.73	37.74	36.4	36.7	-2.73%	-0.52%	13.31%	403994	14.9029	95.01	36.89	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230209	36.68	37.85	36.4	37.73	2.25%	0.94%	16.49%	382055	14.2802	89.62	37.38	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230208	37.28	37.29	36.66	36.9	-0.97%	-0.05%	13.92%	320581	11.8353	70.79	36.92	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230207	36.61	37.69	36.56	37.26	2.03%	0.05%	15.04%	553709	20.6212	122.21	37.24	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230206	36.6	37.55	36.23	36.52	-0.49%	-1.03%	12.75%	498205	18.3821	116.29	36.9	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230203	36.3	36.88	35.73	36.7	0.85%	1.07%	13.31%	349943	12.7073	79.47	36.31	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230202	36.24	37.26	35.99	36.39	0.39%	-0.63%	12.35%	353843	12.9566	81.72	36.62	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230201	35.86	36.65	35.66	36.25	1.12%	0.44%	11.92%	327069	11.8024	76.33	36.09	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230131	37.05	37.68	35.66	35.85	-3.24%	-0.86%	10.68%	494704	17.8875	115.99	36.16	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230130	37.11	38.56	36.98	37.05	0.87%	-1.44%	14.39%	510443	19.1869	127.09	37.59	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230120	36.66	38	36.61	36.73	-0.16%	-1.29%	13.4%	469366	17.4655	119.03	37.21	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230119	35.14	36.9	35	36.79	4.64%	1.43%	13.58%	615355	22.3213	157.83	36.27	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230118	34.7	35.66	34.6	35.16	1.18%	-0.37%	8.55%	380380	13.425	104.09	35.29	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230117	34.7	35.25	34.63	34.75	0.23%	-0.29%	7.29%	285820	9.9596	78.26	34.85	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230116	33.62	35.03	33.44	34.67	3.06%	0.23%	7.04%	584594	20.2198	158.36	34.59	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230113	32.7	33.7	32.64	33.64	3%	1.26%	3.86%	347173	11.534	98.04	33.22	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230112	32.89	33.15	32.51	32.66	-0.7%	-0.31%	0.83%	280309	9.1837	78.24	32.76	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230111	33.29	33.29	32.7	32.89	-1.35%	-0.15%	1.54%	350216	11.5377	95.33	32.94	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230110	33.08	33.57	32.19	33.34	0.82%	1%	2.93%	447534	14.7722	122.36	33.01	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230109	33.5	33.8	33.01	33.07	-2.01%	-0.51%	2.1%	454191	15.0968	130.6	33.24	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230106	34.35	34.35	33.67	33.75	-1.75%	-0.24%	4.2%	271466	9.1847	82.72	33.83	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230105	33.92	34.66	33.85	34.35	1.27%	0.29%	6.05%	376571	12.8963	115.39	34.25	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230104	34.16	34.47	33.35	33.92	-1.08%	0.41%	4.72%	345958	11.6873	110.3	33.78	0%	32.4	0%	32.37	0%	32.39	0%	0%
20230103	34.6	34.94	34.01	34.29	-1.12%	-0.46%	5.87%	300608	10.3569	94.08	34.45	0%	32.4	0%	32.37	0%	32.39	0%	0%
20221230	34.4	34.79	34.09	34.68	1.26%	0.43%	7.07%	297998	10.2891	83.65	34.53	0%	32.4	0%	32.37	0%	32.39	0%	0%
20221229	33.7	34.3	33.38	34.25	0.74%	0.88%	5.74%	331507	11.2556	102.54	33.95	0%	32.4	0%	32.37	0%	32.39	0%	0%
20221228	34.54	34.55	33.55	34	-1.48%	0.32%	4.97%	378824	12.838	118.33	33.89	0%	32.4	0%	32.37	0%	32.39	0%	0%
20221227	34.98	35.26	34.34	34.51	-1.17%	-0.32%	6.55%	324946	11.2488	100.27	34.62	0%	32.4	0%	32.37	0%	32.39	0%	0%
20221226	34.63	35.2	34.41	34.92	0.84%	0.06%	7.81%	276617	9.6548	86.36	34.9	0%	32.4	0%	32.37	0%	32.39	0%	0%
20221223	34	34.93	33.6	34.63	1.85%	0.14%	6.92%	306545	10.6003	89.55	34.58	0%	32.4	0%	32.37	0%	32.39	0%	0%
20221222	33.97	34.74	33.8	34	1.01%	-1.05%	4.97%	288722	9.921	76.41	34.36	0%	32.4	0%	32.37	0%	32.39	0%	0%
20221221	33.47	33.94	33.22	33.66	0.63%	-0.15%	3.92%	208267	7.0216	53.34	33.71	0%	32.4	0%	32.37	0%	32.39	0%	0%
20221220	34.29	34.39	33.01	33.45	-2.19%	-0.42%	3.27%	471980	15.854	116.01	33.59	0%	32.4	0%	32.37	0%	32.39	0%	0%
20221219	34.97	34.97	34.02	34.2	-0.41%	-0.84%	5.59%	301657	10.4043	69.96	34.49	0%	32.4	0%	32.37	0%	32.39	0%	0%
20221216	34.54	35.5	34.32	34.34	-1.63%	-1.35%	6.02%	284113	9.8908	60.19	34.81	0%	32.4	0%	32.37	0%	32.39	0%	0%
20221215	35	35.21	34.42	34.91	-0.23%	0.34%	7.78%	286213	9.9585	61.45	34.79	0%	32.4	0%	32.37	0%	32.39	0%	0%
20221214	34.65	35.66	34.53	34.99	1.07%	-0.93%	8.03%	466705	16.4836	93.5	35.32	0%	32.4	0%	32.37	0%	32.39	0%	0%
20221213	34.36	34.99	34.36	34.62	0.67%	-0.52%	6.88%	310578	10.8074	67.62	34.8	0%	32.4	0%	32.37	0%	32.39	0%	0%
20221212	34.5	34.99	34.25	34.39	-0.43%	-0.92%	6.17%	465357	16.1507	99.55	34.71	0%	32.4	0%	32.37	0%	32.39	0%	0%
20221209	33.65	35.1	33.55	34.54	2.49%	0.58%	6.64%	640499	21.9921	138.87	34.34	0%	32.4	0%	32.37	0%	32.39	0%	0%
20221208	33.7	33.96	33.3	33.7	-0.3%	0.12%	4.04%	345999	11.6453	81.09	33.66	0%	32.4	0%	32.37	0%	32.39	0%	0%
20221207	34.11	34.4	33.57	33.8	-0.94%	-0.24%	4.35%	354191	11.9997	86.92	33.88	0%	32.4	0%	32.37	0%	32.39	0%	0%
20221206	33.22	34.88	33.18	34.12	2.06%	-0.84%	5.34%	808711	27.8307	201.77	34.41	0%	32.4	0%	32.37	0%	32.39	0%	0%
20221205	32.5	33.52	32.02	33.43	4.63%	1.55%	3.21%	788563	25.9597	213.94	32.92	0%	32.4	0%	32.37	0%	32.39	0%	0%
20221202	31.82	32.26	31.82	31.95	-0.31%	-0.25%	-1.36%	237553	7.6097	66.21	32.03	0%	32.4	0%	32.37	0%	32.39	0%	0%
20221201	32.2	32.57	31.81	32.05	1.71%	-0.31%	-1.05%	381121	12.2528	89.89	32.15	0%	32.4	0%	32.37	0%	32.39	0%	0%
20221130	31.59	32.28	31.23	31.51	-0.41%	-0.51%	-2.72%	371433	11.7642	86.85	31.67	0%	32.4	0%	32.37	0%	32.39	0%	0%
20221129	30.38	31.8	30.38	31.64	4.18%	1.02%	-2.32%	420180	13.1594	94.18	31.32	0%	32.4	0%	32.37	0%	32.39	0%	0%
20221128	29.7	30.99	29.53	30.37	-1.72%	0.13%	-6.24%	404537	12.2698	79.35	30.33	0%	32.4	0%	32.37	0%	32.39	0%	0%
20221125	31.2	31.48	30.86	30.9	-0.96%	-0.77%	-4.6%	232385	7.2356	44.82	31.14	0%	32.4	0%	32.37	0%	32.39	0%	0%
20221124	31.4	31.48	31.08	31.2	-0.35%	-0.22%	-3.67%	196123	6.1322	35.31	31.27	0%	32.4	0%	32.37	0%	32.39	0%	0%
20221123	31.95	32.28	30.95	31.31	-1.82%	-0.22%	-3.33%	374304	11.7469	67.08	31.38	0%	32.4	0%	32.37	0%	32.39	0%	0%
20221122	32.3	32.52	31.64	31.89	-2%	-0.59%	-1.54%	348375	11.1743	64.77	32.08	0%	32.4	0%	32.37	0%	32.39	0%	0%
20221121	32.18	32.69	31.27	32.54	0.31%	1.59%	0.46%	609378	19.517	114.58	32.03	0%	32.4	0%	32.37	0%	32.39	0%	0%
20221118	31.65	32.96	31.61	32.44	2.76%	-0.31%	0.15%	888624	28.9198	179.02	32.54	0%	32.4	0%	32.37	0%	32.39	0%	0%
20221117	31.5	31.66	30.95	31.57	0.48%	0.93%	-2.53%	362666	11.3442	75.78	31.28	0%	32.4	0%	32.37	0%	32.39	0%	0%
20221116	31.71	31.9	31.36	31.42	-1.13%	-0.57%	-2.99%	497212	15.7114	106.18	31.6	0%	32.4	0%	32.37	0%	32.39	0%	0%
20221115	30.55	31.8	30.22	31.78	3.89%	1.92%	-1.88%	899182	28.0348	190.67	31.18	0%	32.4	0%	32.37	0%	32.39	0%	0%
20221114	29.82	30.6	29.82	30.59	2.62%	0.96%	-5.56%	629945	19.0845	146.26	30.3	0%	32.4	0%	32.37	0%	32.39	0%	0%
20221111	29.57	30.05	28.86	29.81	3.94%	0.88%	-7.97%	655618	19.3703	145.26	29.55	0%	32.4	0%	32.37	0%	32.39	0%	0%
20221110	28.8	28.95	28.56	28.68	-1%	-0.17%	-11.45%	263089	7.5582	55.13	28.73	0%	32.4	0%	32.37	0%	32.39	0%	0%
20221109	29.4	29.61	28.85	28.97	-2.03%	-0.79%	-10.56%	319411	9.3258	66.4	29.2	0%	32.4	0%	32.37	0%	32.39	0%	0%
20221108	29.78	29.79	29.31	29.57	-0.87%	0.14%	-8.71%	304936	9.0052	64.04	29.53	0%	32.4	0%	32.37	0%	32.39	0%	0%
20221107	29.81	30.15	29.68	29.83	-0.63%	-0.17%	-7.9%	357712	10.6892	75.47	29.88	0%	32.4	0%	32.37	0%	32.39	0%	0%
20221104	29.2	30.2	29.12	30.02	2.42%	0.6%	-7.32%	570378	17.0183	119.91	29.84	0%	32.4	0%	32.37	0%	32.39	0%	0%
20221103	29.1	29.44	28.8	29.31	0.03%	0.76%	-9.51%	332390	9.6702	73.43	29.09	0%	32.4	0%	32.37	0%	32.39	0%	0%
20221102	28.58	29.6	28.57	29.3	1.56%	0.45%	-9.54%	515792	15.0448	113.29	29.17	0%	32.4	0%	32.37	0%	32.39	0%	0%
20221101	28.38	28.87	27.92	28.85	1.51%	1.09%	-10.93%	398901	11.3852	88.69	28.54	0%	32.4	0%	32.37	0%	32.39	0%	0%
20221031	27.01	28.72	26.8	28.42	0.07%	2.3%	-12.26%	784491	21.7927	168.73	27.78	0%	32.4	0%	32.37	0%	32.39	0%	0%
20221028	29.75	29.77	28.11	28.4	-4.92%	-0.66%	-12.32%	799359	22.8536	181.24	28.59	0%	32.4	0%	32.37	0%	32.39	0%	0%
20221027	29.4	30.15	29.24	29.87	1.74%	0.23%	-7.78%	364754	10.8687	91.05	29.8	0%	32.4	0%	32.37	0%	32.39	0%	0%
20221026	29.1	29.68	29.02	29.36	1.17%	-0.14%	-9.35%	318774	9.3705	79.04	29.4	0%	32.4	0%	32.37	0%	32.39	0%	0%
20221025	29.4	29.49	28.8	29.02	-1.96%	-0.27%	-10.4%	343959	10.0087	83.3	29.1	0%	32.4	0%	32.37	0%	32.39	0%	0%
20221024	30.14	30.43	29.45	29.6	-1.92%	-0.7%	-8.61%	365916	10.9087	91.3	29.81	0%	32.4	0%	32.37	0%	32.39	0%	0%
20221021	30.47	30.58	30.01	30.18	-0.89%	-0.23%	-6.82%	229183	6.9336	56.56	30.25	0%	32.4	0%	32.37	0%	32.39	0%	0%
20221020	30	30.87	29.96	30.45	0.96%	-0.1%	-5.99%	349590	10.656	83	30.48	0%	32.4	0%	32.37	0%	32.39	0%	0%
20221019	30.97	30.97	30.15	30.16	-2.87%	-1.18%	-6.88%	349938	10.6815	80.67	30.52	0%	32.4	0%	32.37	0%	32.39	0%	0%
20221018	31.31	31.38	30.76	31.05	-0.77%	0.1%	-4.14%	394320	12.2319	84.88	31.02	0%	32.4	0%	32.37	0%	32.39	0%	0%
20221017	30.05	31.36	29.85	31.29	3.34%	1.89%	-3.4%	612672	18.8173	132.99	30.71	0%	32.4	0%	32.37	0%	32.39	0%	0%
20220721	31.9	31.9	31.61	31.61	-0.94%	-0.38%	-2.41%	361863	11.4803	104.11	31.73	-2.85%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220720	32.09	32.17	31.65	31.91	0.13%	0.16%	-1.48%	427935	13.6334	123.64	31.86	-2.45%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220719	31.9	32.18	31.7	31.87	-0.13%	-0.16%	-1.61%	355735	11.3543	102.97	31.92	-2.27%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220718	31.62	32.06	31.3	31.91	0.69%	0.57%	-1.48%	424975	13.4838	122.28	31.73	-2.85%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220715	32.42	32.59	31.63	31.69	-3.21%	-1%	-2.16%	594084	19.0144	172.43	32.01	-1.99%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220714	32.69	33.04	32.45	32.74	-0.21%	0%	1.08%	294335	9.637	87.39	32.74	0.24%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220713	32.57	32.95	32.35	32.81	0.95%	0.4%	1.3%	322602	10.5421	95.6	32.68	0.06%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220712	32.9	33.21	32.35	32.5	-1.25%	-0.55%	0.34%	380954	12.45	112.9	32.68	0.06%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220711	34.02	34.04	32.82	32.91	-3.55%	-0.42%	1.61%	598095	19.7677	179.27	33.05	1.19%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220708	33.95	34.48	33.85	34.12	0.44%	-0.06%	5.34%	404956	13.8272	125.39	34.14	4.53%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220707	34.85	34.85	33.8	33.97	-2.8%	-0.59%	4.88%	734626	25.099	227.61	34.17	4.62%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220706	35.9	35.95	34.55	34.95	-3.69%	-0.82%	7.9%	715284	25.2082	228.6	35.24	7.9%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220705	35.79	36.65	35.1	36.29	1.97%	0.92%	12.04%	730899	26.281	238.33	35.96	10.1%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220704	35.9	35.96	35.3	35.59	-0.59%	0.28%	9.88%	487587	17.3066	156.95	35.49	8.67%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220701	36.21	36.62	35.68	35.8	-1.1%	-0.69%	10.53%	514823	18.5583	168.3	36.05	10.38%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220630	36.2	36.55	36.09	36.2	0%	-0.28%	11.76%	630571	22.8877	207.56	36.3	11.15%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220629	36.63	37.49	36.1	36.2	-1.17%	-1.15%	11.76%	621688	22.7681	206.47	36.62	12.12%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220628	35.83	36.88	35.45	36.63	2.09%	0.94%	13.09%	626745	22.746	206.27	36.29	11.11%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220627	35.8	36.6	35.38	35.88	0.53%	-0.19%	10.77%	627909	22.5749	204.72	35.95	10.07%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220624	35.35	35.8	34.94	35.69	1.05%	1.1%	10.19%	572934	20.2251	183.41	35.3	8.08%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220623	35.02	35.32	34.55	35.32	0.74%	0.94%	9.05%	432068	15.1186	137.1	34.99	7.13%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220622	36.3	36.45	35.04	35.06	-3.36%	-0.99%	8.24%	591494	20.9462	189.95	35.41	8.42%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220621	35.22	36.66	34.97	36.28	3.01%	0.58%	12.01%	954209	34.4164	312.11	36.07	10.44%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220620	35.5	36.05	35.1	35.22	1.94%	-0.62%	8.74%	694683	24.6203	223.27	35.44	8.51%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220617	34.71	34.96	34	34.55	-1.54%	0.47%	6.67%	647332	22.2633	201.9	34.39	5.3%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220616	35.59	35.78	34.9	35.09	-1.4%	-0.43%	8.34%	429126	15.121	137.13	35.24	7.9%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220615	34.18	35.92	34.11	35.59	3.91%	0.94%	9.88%	812878	28.6581	259.89	35.26	7.96%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220614	33.65	34.42	33.2	34.25	0.03%	1.57%	5.74%	405791	13.6844	124.1	33.72	3.25%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220613	35	35	33.76	34.24	-1.35%	-0.15%	5.71%	541374	18.5645	168.35	34.29	4.99%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220610	34.2	34.91	34.16	34.71	0.26%	0.35%	7.16%	488344	16.8896	153.17	34.59	5.91%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220609	35.74	35.77	34.5	34.62	-3%	-1.34%	6.88%	638298	22.3947	203.09	35.09	7.44%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220608	34.92	37.34	34.92	35.69	2.29%	-1.38%	10.19%	1282517	46.4176	420.94	36.19	10.81%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220607	34.98	35	34.2	34.89	0.09%	0.72%	7.72%	601413	20.8309	188.91	34.64	6.06%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220606	32.9	35.09	32.8	34.86	5.67%	2.68%	7.63%	1247861	42.3636	384.18	33.95	3.95%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220602	33.32	33.36	32.73	32.99	-1.38%	0.09%	1.85%	545259	17.9733	162.99	32.96	0.92%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220601	33.44	33.74	33.02	33.45	0.15%	0%	3.27%	623284	20.8471	189.05	33.45	2.42%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220531	32.9	33.47	32.74	33.4	1.24%	0.63%	3.12%	692182	22.9752	208.35	33.19	1.62%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220530	32.5	33.16	32.33	32.99	1.41%	0.67%	1.85%	798070	26.1495	237.14	32.77	0.34%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220527	33.6	33.89	32.18	32.53	1.69%	-1.72%	0.43%	1287772	42.6235	386.54	33.1	1.35%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220526	31.68	32.34	31.5	31.99	1.52%	0%	-1.23%	723332	23.1422	209.87	31.99	-2.05%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220525	32.16	32.58	31.81	32.41	0.78%	0.75%	0.06%	565207	18.1814	164.88	32.17	-1.5%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220524	33.55	33.68	32.11	32.16	-4.06%	-2.22%	-0.71%	793077	26.0838	236.54	32.89	0.7%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220523	33.41	33.99	33.22	33.52	0.36%	-0.21%	3.49%	773900	25.9963	235.75	33.59	2.85%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220520	33.21	33.8	33.03	33.4	0.97%	-0.09%	3.12%	869991	29.0817	263.73	33.43	2.36%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220519	32.52	33.3	32.33	33.08	-0.66%	0.52%	2.13%	785438	25.8495	234.42	32.91	0.77%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220518	32.19	33.9	31.51	33.3	3.45%	1.62%	2.81%	1563886	51.2474	464.74	32.77	0.34%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220517	32.3	33.1	31.36	32.19	-1.44%	0.47%	-0.62%	1267679	40.6219	368.38	32.04	-1.9%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220516	32.08	33.15	32.08	32.66	1.81%	-0.12%	0.83%	1309396	42.8222	388.34	32.7	0.12%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220513	34.17	34.2	31.12	32.08	-6.09%	-0.71%	-0.96%	2204445	71.2237	645.9	32.31	-1.07%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220512	34.76	34.83	33.86	34.16	-3.58%	-0.09%	5.46%	1454922	49.7475	451.14	34.19	4.68%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220511	34.4	36.1	33.8	35.43	2.84%	0.94%	9.39%	1384699	48.6034	440.77	35.1	7.47%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220510	34.2	34.68	33.4	34.45	-1.23%	0.91%	6.36%	946390	32.3054	292.97	34.14	4.53%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220509	34	35.28	33.8	34.88	0.23%	0.26%	7.69%	1270720	44.2144	400.96	34.79	6.52%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220506	35.91	36.35	34.42	34.8	-9%	-0.46%	7.44%	2452130	85.7168	777.33	34.96	7.04%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220505	38.24	38.8	38.24	38.24	-10%	-0.05%	18.06%	1178749	45.0998	408.99	38.26	17.15%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220429	41.1	43.13	40.68	42.49	3.96%	0.95%	31.18%	535907	22.5566	204.56	42.09	28.87%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220428	41.5	41.87	40.51	40.87	-1.52%	-0.56%	26.18%	337458	13.8689	125.77	41.1	25.84%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220427	39.01	41.97	38.98	41.5	5.04%	0.88%	28.13%	523770	21.5463	195.39	41.14	25.96%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220426	39.6	40.65	39.28	39.51	0.03%	-1.13%	21.98%	296571	11.8507	107.47	39.96	22.35%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220425	40.5	40.66	39.5	39.5	-3.19%	-1.52%	21.95%	365058	14.6428	132.79	40.11	22.81%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220422	40.75	41.23	40.46	40.8	-0.02%	-0.2%	25.96%	305598	12.4942	113.31	40.88	25.17%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220421	41.23	41.68	40.31	40.81	-1.78%	-0.24%	26%	295196	12.0767	109.52	40.91	25.26%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220420	41.6	42.59	41.2	41.55	0.07%	-0.84%	28.28%	278748	11.6789	105.91	41.9	28.29%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220419	41.61	41.82	41.12	41.52	-0.53%	0.12%	28.19%	311624	12.9236	117.2	41.47	26.97%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220418	41	42	40.66	41.74	4.53%	0.82%	28.87%	657584	27.2242	246.89	41.4	26.76%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220415	39.2	40.2	38.94	39.93	0.88%	0.78%	23.28%	178209	7.0601	64.03	39.62	21.31%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220414	39.24	39.98	38.33	39.58	2.35%	0.74%	22.2%	370370	14.5503	131.95	39.29	20.3%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220413	37.88	39.66	37.62	38.67	0.97%	-0.49%	19.39%	361638	14.055	127.46	38.86	18.98%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220412	37.4	38.31	36.39	38.3	2.52%	2.98%	18.25%	401980	14.9491	135.57	37.19	13.87%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220411	39.4	39.5	37.06	37.36	-5.18%	-1.24%	15.34%	348573	13.1864	119.58	37.83	15.83%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220408	40.47	40.59	39	39.4	-1.99%	-0.71%	21.64%	272104	10.7969	97.91	39.68	21.49%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220401	40.5	41.65	40.42	41.21	0.51%	-0.17%	27.23%	170418	7.0355	63.8	41.28	26.39%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220331	40.99	41.34	40.64	41	-0.49%	0.07%	26.58%	167409	6.8592	62.2	40.97	25.44%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220330	40.48	41.68	40.02	41.2	3%	0.96%	27.2%	320434	13.0773	118.59	40.81	24.95%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220329	40.04	40.34	39	40	0%	0.63%	23.49%	333615	13.261	120.26	39.75	21.71%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220328	40.3	40.5	39.71	40	-2.58%	0.03%	23.49%	207882	8.3131	75.39	39.99	22.44%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220325	41.81	41.95	40.7	41.06	-2.17%	-0.22%	26.77%	216123	8.8929	80.65	41.15	26%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220324	42.88	42.89	41.78	41.97	-2.73%	-0.29%	29.58%	172607	7.2648	65.88	42.09	28.87%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220323	42.43	43.58	42.35	43.15	1.72%	0.16%	33.22%	197639	8.5146	77.22	43.08	31.9%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220322	42.24	42.8	41.9	42.42	0.05%	0.4%	30.97%	192365	8.1275	73.71	42.25	29.36%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220321	43.6	43.61	42.26	42.4	-2.24%	-0.54%	30.9%	242415	10.334	93.72	42.63	30.53%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220318	43.4	43.5	42.58	43.37	-1.16%	0.6%	33.9%	271454	11.7033	106.13	43.11	32%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220317	43	44.3	42.3	43.88	4.6%	0.73%	35.47%	437404	19.0531	172.79	43.56	33.37%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220316	41.8	42.5	39.4	41.95	1.72%	3%	29.52%	520231	21.1874	192.14	40.73	24.71%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220315	42.38	42.95	41.03	41.24	-4.05%	-1.25%	27.32%	316685	13.2242	119.93	41.76	27.86%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220311	43.3	45.44	42.44	45.28	2.91%	2.19%	39.8%	313067	13.8723	125.8	44.31	35.67%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220310	43.81	44.47	43.16	44	2.3%	0.34%	35.84%	248170	10.8818	98.68	43.85	34.26%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220309	43.6	43.8	40.3	43.01	-1.35%	1.75%	32.79%	381883	16.1424	146.39	42.27	29.42%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220308	43.9	44.59	43	43.6	-0.68%	-0.07%	34.61%	186375	8.1309	73.74	43.63	33.59%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220307	45.43	45.43	43.56	43.9	-4.09%	-0.45%	35.54%	332594	14.6681	133.02	44.1	35.03%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220304	46.43	46.63	45.5	45.77	-2.22%	-0.37%	41.31%	228737	10.5089	95.3	45.94	40.66%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220303	47.53	47.59	46.68	46.81	-0.83%	-0.36%	44.52%	104009	4.8868	44.32	46.98	43.85%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220302	47.4	47.73	46.74	47.2	-0.67%	-0.11%	45.72%	137215	6.4839	58.8	47.25	44.67%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220301	48.2	48.48	47.3	47.52	-1.41%	-0.08%	46.71%	194553	9.252	83.9	47.56	45.62%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220228	48.14	48.5	46.96	48.2	-0.1%	0.63%	48.81%	169370	8.1134	73.58	47.9	46.66%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220225	47.99	49.16	47.98	48.25	0.54%	-0.96%	48.97%	222761	10.8529	98.42	48.72	49.17%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220224	48.48	49.16	47.36	47.99	-1.86%	-0.52%	48.16%	217887	10.5104	95.31	48.24	47.7%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220223	47.8	49.25	47.5	48.9	4.42%	0.56%	50.97%	547624	26.6307	241.5	48.63	48.9%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220222	47.5	47.54	46.5	46.83	-1.76%	-0.02%	44.58%	159512	7.4716	67.76	46.84	43.42%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220221	46.37	47.78	46.26	47.67	2.52%	0.74%	47.18%	225386	10.6646	96.71	47.32	44.89%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220218	45.96	46.54	45.7	46.5	0.89%	0.93%	43.56%	135237	6.2309	56.51	46.07	41.06%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220217	45.71	46.25	45.68	46.09	0.22%	0.17%	42.3%	128950	5.9336	53.81	46.01	40.88%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220216	46.23	46.49	45.86	45.99	-0.48%	-0.04%	41.99%	113140	5.2059	47.21	46.01	40.88%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220215	45.79	46.31	45.62	46.21	0.9%	0.39%	42.67%	135413	6.233	56.52	46.03	40.94%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220214	45.78	46.09	45.14	45.8	-0.43%	0.42%	41.4%	156697	7.1477	64.82	45.61	39.65%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220211	46.4	46.94	45.8	46	-2.11%	-0.61%	42.02%	266717	12.343	111.93	46.28	41.7%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220210	46.99	47.32	46.2	46.99	0.02%	0.49%	45.08%	190122	8.891	80.63	46.76	43.17%	32.4	0%	32.37	0%	32.39	0%	0.33%
20220209	46.01	47.05	46	46.98	1.6%	0.58%	45.04%	221892	10.3642	93.99	46.71	43.02%	32.4	0%	32.37	0%	32.39	0%	0.33%
20211203	47.5	48.53	47.21	48.4	2.05%	0.92%	49.43%	292402	14.0242	127.18	47.96	46.85%	32.4	0%	32.37	0%	32.39	0%	0.33%
20211202	48.17	48.19	47.1	47.43	-1.64%	0%	46.43%	379972	18.0229	163.44	47.43	45.22%	32.4	0%	32.37	0%	32.39	0%	0.33%
20211201	48.58	48.61	48.01	48.22	-0.86%	-0.17%	48.87%	215800	10.4229	94.52	48.3	47.89%	32.4	0%	32.37	0%	32.39	0%	0.33%
20211130	47.8	48.65	47.6	48.64	2.25%	1.06%	50.17%	332682	16.0135	145.22	48.13	47.37%	32.4	0%	32.37	0%	32.39	0%	0.33%
20211129	47.2	47.67	47.01	47.57	-0.48%	0.3%	46.87%	359405	17.0453	154.58	47.43	45.22%	32.4	0%	32.37	0%	32.39	0%	0.33%
20211126	48.6	48.83	47.37	47.8	-1.91%	-0.15%	47.58%	559655	26.7897	242.95	47.87	46.57%	32.4	0%	32.37	0%	32.39	0%	0.33%
20211125	49.66	49.8	48.41	48.73	-1.85%	-0.18%	50.45%	347641	16.9716	153.91	48.82	49.48%	32.4	0%	32.37	0%	32.39	0%	0.33%
20211124	48.99	50.71	48.66	49.65	2.37%	-0.14%	53.29%	602590	29.9594	271.69	49.72	52.24%	32.4	0%	32.37	0%	32.39	0%	0.33%
20211123	50.55	50.65	48.01	48.5	-4.02%	-0.96%	49.74%	837779	41.0248	372.04	48.97	49.94%	32.4	0%	32.37	0%	32.39	0%	0.33%
20211122	50.47	51.09	50.02	50.53	0.08%	0.22%	56%	361973	18.2523	165.52	50.42	54.38%	32.4	0%	32.37	0%	32.39	0%	0.33%
20211119	50.19	50.69	49.98	50.49	0.62%	0.48%	55.88%	279976	14.0698	127.59	50.25	53.86%	32.4	0%	32.37	0%	32.39	0%	0.33%
20211118	51.15	51.15	50.05	50.18	-1.9%	-0.55%	54.92%	295857	14.9301	135.4	50.46	54.5%	32.4	0%	32.37	0%	32.39	0%	0.33%
20211117	51.56	51.56	51.01	51.15	-0.97%	0%	57.92%	229638	11.7462	106.52	51.15	56.61%	32.4	0%	32.37	0%	32.39	0%	0.33%
20211116	52.43	52.46	51.3	51.65	-1.43%	-0.02%	59.46%	247639	12.7931	116.02	51.66	58.18%	32.4	0%	32.37	0%	32.39	0%	0.33%
20211115	52.75	52.86	51.95	52.4	-0.42%	0.25%	61.78%	155371	8.1207	73.64	52.27	60.04%	32.4	0%	32.37	0%	32.39	0%	0.33%
20211112	52.4	52.75	52.3	52.62	0.61%	0.06%	62.46%	192328	10.1144	91.72	52.59	61.02%	32.4	0%	32.37	0%	32.39	0%	0.33%
20211111	52.06	52.67	51.4	52.3	0.48%	0.33%	61.47%	235487	12.2754	111.32	52.13	59.61%	32.4	0%	32.37	0%	32.39	0%	0.33%
20211110	52.21	52.69	51.55	52.05	-0.29%	-0.23%	60.7%	293570	15.3141	138.88	52.17	59.74%	32.4	0%	32.37	0%	32.39	0%	0.33%
20211109	50.6	52.36	50.2	52.2	2.25%	1.56%	61.16%	312159	16.0459	145.51	51.4	57.38%	32.4	0%	32.37	0%	32.39	0%	0.33%
20211108	51.77	51.9	50.12	51.05	-0.84%	0.45%	57.61%	262899	13.3595	121.15	50.82	55.6%	32.4	0%	32.37	0%	32.39	0%	0.33%
20211105	50.5	51.95	50.43	51.48	1.5%	0.12%	58.94%	249183	12.8127	116.19	51.42	57.44%	32.4	0%	32.37	0%	32.39	0%	0.33%
20211104	50.99	51.34	50.5	50.72	-0.45%	-0.39%	56.59%	204575	10.4168	94.47	50.92	55.91%	32.4	0%	32.37	0%	32.39	0%	0.33%
20211103	51.37	51.83	50.54	50.95	-0.82%	-0.04%	57.3%	219837	11.2043	101.61	50.97	56.06%	32.4	0%	32.37	0%	32.39	0%	0.33%
20211102	53.02	53.03	51.3	51.37	-3.11%	-0.85%	58.6%	337200	17.4712	158.44	51.81	58.63%	32.4	0%	32.37	0%	32.39	0%	0.33%
20211101	51.96	53.17	51.6	53.02	1.45%	0.66%	63.69%	241884	12.7394	115.53	52.67	61.27%	32.4	0%	32.37	0%	32.39	0%	0.33%
20211029	52.07	52.98	51.65	52.26	0.36%	-0.17%	61.35%	278050	14.5571	132.01	52.35	60.29%	32.4	0%	32.37	0%	32.39	0%	0.33%
20211028	52.7	53.43	51.93	52.07	-1.38%	-0.97%	60.76%	269739	14.1836	128.63	52.58	60.99%	32.4	0%	32.37	0%	32.39	0%	0.33%
20211027	53.5	53.5	52.51	52.8	-1.49%	-0.06%	63.01%	211831	11.19	101.48	52.83	61.76%	32.4	0%	32.37	0%	32.39	0%	0.33%
20211026	54	54.17	53	53.6	-1.16%	0.21%	65.48%	320820	17.1592	155.61	53.49	63.78%	32.4	0%	32.37	0%	32.39	0%	0.33%
20211025	55.6	55.7	52.86	54.23	-2.18%	0.46%	67.43%	422972	22.8308	207.04	53.98	65.28%	32.4	0%	32.37	0%	32.39	0%	0.33%
20211022	55.5	55.5	54.2	55.44	0.34%	1.08%	71.16%	176701	9.6923	87.9	54.85	67.94%	32.4	0%	32.37	0%	32.39	0%	0.33%
20211021	54.5	55.25	53.81	55.25	1.43%	1.38%	70.58%	195672	10.6651	96.72	54.5	66.87%	32.4	0%	32.37	0%	32.39	0%	0.33%
20211020	55.06	56.38	54.31	54.47	-1.75%	-1.27%	68.17%	196356	10.8337	98.25	55.17	68.92%	32.4	0%	32.37	0%	32.39	0%	0.33%
20211019	54.61	55.81	54.4	55.44	1.52%	0.45%	71.16%	166270	9.1762	83.22	55.19	68.98%	32.4	0%	32.37	0%	32.39	0%	0.33%
20211018	55.91	56.08	53.8	54.61	-2.31%	0.33%	68.6%	269763	14.6825	133.15	54.43	66.66%	32.4	0%	32.37	0%	32.39	0%	0.33%
20211015	56.29	56.52	55.5	55.9	-0.69%	-0.09%	72.58%	172149	9.6313	87.34	55.95	71.31%	32.4	0%	32.37	0%	32.39	0%	0.33%
20211014	56.01	57.37	55.92	56.29	0.66%	-0.48%	73.79%	207280	11.724	106.32	56.56	73.18%	32.4	0%	32.37	0%	32.39	0%	0.33%
20211013	56.28	57.3	55.51	55.92	-0.73%	-0.32%	72.65%	271491	15.23	138.11	56.1	71.77%	32.4	0%	32.37	0%	32.39	0%	0.33%
20211012	57.14	57.56	55.76	56.33	-1.43%	-0.37%	73.91%	196968	11.1369	101	56.54	73.12%	32.4	0%	32.37	0%	32.39	0%	0.33%
20211011	57.2	58.45	56.6	57.15	1.19%	-0.97%	76.44%	315470	18.2045	165.09	57.71	76.7%	32.4	0%	32.37	0%	32.39	0%	0.33%
20211008	56	57.24	55.44	56.48	2.69%	0.3%	74.37%	382577	21.5428	195.36	56.31	72.41%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210930	55.2	55.98	54.62	55	0%	-0.52%	69.81%	227403	12.5742	114.03	55.29	69.29%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210929	54.3	55.55	53.6	55	0.73%	0.46%	69.81%	218962	11.9883	108.72	54.75	67.64%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210928	53.83	55.3	53.12	54.6	1.17%	0.04%	68.57%	284427	15.5245	140.79	54.58	67.12%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210927	52.36	54.89	51.61	53.97	2.84%	0.33%	66.63%	391649	21.0678	191.06	53.79	64.7%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210924	51.81	53.31	51.6	52.48	1.31%	0.27%	62.03%	264183	13.8269	125.39	52.34	60.26%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210923	53.09	53.6	51.07	51.8	-2.45%	0.12%	59.93%	378821	19.6008	177.75	51.74	58.42%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210922	54.27	54.87	52.52	53.1	-3.61%	-0.45%	63.94%	263578	14.0595	127.5	53.34	63.32%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210917	54.17	55.38	54	55.09	1.6%	0.42%	70.08%	179149	9.8277	89.12	54.86	67.97%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210916	54.29	55.2	53.67	54.22	-0.8%	0.02%	67.4%	165667	8.9808	81.44	54.21	65.98%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210915	54	55.88	53.5	54.66	0.55%	-0.49%	68.76%	232393	12.7644	115.76	54.93	68.19%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210914	55.38	55.59	54.19	54.36	-1.86%	-0.73%	67.83%	223385	12.2333	110.94	54.76	67.67%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210913	53.82	56.2	53.18	55.39	3.11%	0.18%	71.01%	486997	26.9276	244.2	55.29	69.29%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210910	51.8	54.1	51.66	53.72	3.39%	0.51%	65.85%	459627	24.5662	222.78	53.45	63.66%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210909	52.94	53.45	51.61	51.96	-1.87%	-0.65%	60.42%	297280	15.5477	141	52.3	60.13%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210908	52.93	53.22	52.3	52.95	0.06%	0.27%	63.48%	323338	17.0753	154.85	52.81	61.7%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210907	53.43	53.55	52.42	52.92	-0.95%	0.32%	63.38%	341515	18.0153	163.37	52.75	61.51%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210906	51	53.68	50.85	53.43	3.95%	1.27%	64.96%	524125	27.6514	250.76	52.76	61.54%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210729	62.46	63.65	61.95	62.89	3.1%	0.02%	94.16%	421493	26.5041	240.36	62.88	92.53%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210728	60	62.16	58.69	61	0.48%	0.84%	88.33%	465785	28.1745	255.5	60.49	85.21%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210727	64.83	64.88	60.6	60.71	-6.74%	-2.32%	87.43%	907078	56.3709	511.21	62.15	90.29%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210726	70	70.44	63.49	65.1	-3.41%	-0.46%	100.99%	859928	56.2399	510.02	65.4	100.24%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210723	67.8	68.65	66.03	67.4	-0.19%	0.16%	108.09%	432572	29.1091	263.98	67.29	106.03%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210722	68.2	69.68	66.93	67.53	0.07%	-0.71%	108.49%	487051	33.1235	300.38	68.01	108.24%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210721	64.87	69.04	64.25	67.48	5.55%	0.75%	108.34%	819199	54.8684	497.58	66.98	105.08%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210720	62.63	65.14	62.32	63.93	0.87%	-0.33%	97.38%	302141	19.3805	175.75	64.14	96.39%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210719	62.35	63.8	61.23	63.38	0.6%	1.34%	95.68%	307934	19.2577	174.64	62.54	91.49%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210716	63.7	63.75	62.4	63	-0.54%	0.06%	94.5%	264326	16.6421	150.92	62.96	92.77%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210715	61.81	63.8	61.03	63.34	1.85%	0.76%	95.55%	357183	22.4521	203.61	62.86	92.47%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210714	62.6	63.24	60.88	62.19	-0.7%	0.11%	92%	269654	16.7518	151.92	62.12	90.2%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210713	62.55	63.3	61.88	62.63	0.05%	-0.1%	93.36%	255159	15.996	145.06	62.69	91.95%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210712	60.36	62.88	58.87	62.6	3.71%	2.74%	93.27%	524351	31.9506	289.75	60.93	86.56%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210709	61	61.41	59.3	60.36	-1.15%	0.5%	86.35%	372911	22.3981	203.12	60.06	83.89%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210708	61.01	62	60.33	61.06	-1.15%	0.21%	88.51%	333810	20.3388	184.44	60.93	86.56%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210707	60.49	62.22	60.15	61.77	1.9%	0.47%	90.71%	260907	16.0402	145.46	61.48	88.24%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210706	61	61.72	59.74	60.62	-0.9%	0.25%	87.16%	359483	21.7389	197.14	60.47	85.15%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210705	62.1	62.61	60.1	61.17	-1.69%	0.11%	88.85%	339355	20.7353	188.04	61.1	87.08%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210702	64	64.1	62.21	62.22	-4.48%	-0.78%	92.1%	409530	25.6822	232.9	62.71	92.01%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210701	64.89	65.2	63.48	65.14	0.99%	1.2%	101.11%	384726	24.7629	224.57	64.37	97.09%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210630	62.48	64.55	61.93	64.5	3.25%	1.29%	99.14%	442455	28.177	255.53	63.68	94.98%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210629	63.12	63.75	62.36	62.47	-1.06%	-0.45%	92.87%	390737	24.5169	222.33	62.75	92.13%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210628	63.25	63.29	61.34	63.14	-0.58%	1.23%	94.94%	476152	29.6959	269.3	62.37	90.97%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210625	63.3	63.75	61.94	63.51	0.17%	0.79%	96.08%	435113	27.4173	248.64	63.01	92.93%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210624	60.98	63.8	59.95	63.4	5.84%	2.26%	95.74%	578100	35.8429	325.05	62	89.83%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210623	60	60.65	58.59	59.9	-0.07%	0.45%	84.93%	286820	17.1021	155.09	59.63	82.58%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210622	59.8	60.25	58.5	59.94	0.37%	0.22%	85.06%	255198	15.2635	138.42	59.81	83.13%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210621	59.96	60.65	58.21	59.72	-0.38%	0.23%	84.38%	285533	17.0107	154.26	59.58	82.42%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210618	59.14	61.81	59.01	59.95	1.37%	-1.11%	85.09%	316260	19.1714	173.86	60.62	85.61%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210617	58.5	59.95	58.05	59.14	0.78%	0.2%	82.59%	207754	12.2622	111.2	59.02	80.71%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210616	60.5	60.7	58.01	58.68	-3.36%	-0.41%	81.17%	321403	18.9373	171.73	58.92	80.4%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210615	61.4	61.58	59.5	60.72	-2.06%	0.56%	87.47%	308289	18.6153	168.81	60.38	84.87%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210611	62	63.88	60.77	62	0.62%	0.44%	91.42%	373478	23.0532	209.06	61.73	89.01%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210610	59.7	61.68	59.35	61.62	2.72%	0.74%	90.24%	304765	18.6434	169.07	61.17	87.29%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210609	59.66	60.16	59.06	59.99	0.55%	0.32%	85.21%	159099	9.514	86.28	59.8	83.1%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210608	60.6	61.05	59.33	59.66	-1.21%	-0.68%	84.19%	244101	14.6641	132.98	60.07	83.93%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210607	60.9	61.01	59.2	60.39	-1.19%	0.78%	86.45%	312945	18.7502	170.04	59.92	83.47%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210604	60.38	61.87	59.07	61.12	1.19%	0.59%	88.7%	260837	15.8492	143.73	60.76	86.04%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210603	61.58	62.06	60.24	60.4	-1.98%	-0.74%	86.48%	302369	18.3991	166.85	60.85	86.31%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210602	63.04	63.6	60.2	61.62	-2.93%	0.57%	90.24%	473231	28.9941	262.94	61.27	87.6%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210601	64.02	65.93	62.5	63.48	-1.7%	-0.39%	95.99%	325169	20.722	187.92	63.73	95.13%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210531	63.89	64.6	63.03	64.58	0.91%	1.05%	99.38%	235383	15.0435	136.42	63.91	95.68%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210528	63.6	65	62.9	64	0.69%	0.08%	97.59%	252654	16.1565	146.52	63.95	95.81%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210527	64.8	64.9	63.2	64.36	-1.26%	0.78%	98.7%	318285	20.3265	184.33	63.86	95.53%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210526	65.3	65.5	64.2	65.18	-0.2%	0.46%	101.23%	201203	13.0537	118.38	64.88	98.65%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210525	65	65.9	64.46	65.31	0.48%	0.18%	101.64%	335517	21.8709	198.34	65.19	99.6%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210524	64.1	65.27	63.23	65	1.56%	0.65%	100.68%	255527	16.5025	149.65	64.58	97.73%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210521	63.18	64.2	62.62	64	1.96%	0.63%	97.59%	232726	14.8016	134.23	63.6	94.73%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210520	61.5	63.5	61.38	62.77	1.73%	-0.02%	93.79%	231837	14.554	131.98	62.78	92.22%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210519	61.8	62.5	61.3	61.7	-1.12%	-0.21%	90.49%	150868	9.3285	84.6	61.83	89.31%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210518	62.3	63	61.88	62.4	-0.24%	0.14%	92.65%	161689	10.0752	91.37	62.31	90.78%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210517	60.9	63.08	60.9	62.55	3.06%	0.29%	93.12%	313760	19.5679	177.45	62.37	90.97%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210514	60.39	61.05	58.88	60.69	1%	1.07%	87.37%	269447	16.1812	146.74	60.05	83.86%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210513	60.68	61	59.83	60.09	-2.29%	-0.35%	85.52%	201160	12.1292	109.99	60.3	84.63%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210512	60.61	62.66	60.24	61.5	1.57%	-0.26%	89.87%	257868	15.9007	144.2	61.66	88.79%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210511	60	60.88	58.48	60.55	-0.08%	1.54%	86.94%	220180	13.1284	119.06	59.63	82.58%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210510	59.41	62	59.36	60.6	2.16%	-0.44%	87.09%	243465	14.8197	134.39	60.87	86.37%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210507	62.97	63	59.3	59.32	-4.17%	-2.71%	83.14%	263114	16.0412	145.47	60.97	86.68%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210506	62.09	63.9	61.7	61.9	-1.4%	-0.93%	91.11%	218713	13.6646	123.92	62.48	91.3%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210430	63.6	63.88	62.3	62.78	-1.29%	-0.17%	93.83%	175820	11.0576	100.28	62.89	92.56%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210429	63.6	64.39	62.8	63.6	-0.44%	0.02%	96.36%	170813	10.8626	98.51	63.59	94.7%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210428	62.5	64.41	62.5	63.88	2.18%	0.3%	97.22%	230442	14.6775	133.1	63.69	95.01%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210427	63.3	63.3	61.4	62.52	-2.31%	0.66%	93.02%	350652	21.7805	197.52	62.11	90.17%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210426	63.26	64.59	62.34	64	1.22%	0.2%	97.59%	340038	21.7167	196.94	63.87	95.56%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210423	63.08	64.44	62.68	63.23	0.56%	-0.74%	95.21%	271316	17.282	156.72	63.7	95.04%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210422	62.66	64.53	61.52	62.88	1.42%	-0.65%	94.13%	374514	23.7036	214.96	63.29	93.78%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210421	62.37	62.55	61	62	-0.64%	0.31%	91.42%	223319	13.8025	125.17	61.81	89.25%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210416	56.45	57.6	55.65	57.03	1.19%	0.07%	76.07%	254640	14.5126	131.61	56.99	74.49%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210415	54.72	56.5	54.4	56.36	3.09%	1.62%	74%	219851	12.194	110.58	55.46	69.81%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210414	54.79	55.61	53.6	54.67	1.24%	-0.38%	68.79%	227532	12.4868	113.24	54.88	68.03%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210413	53.66	54.86	53.22	54	0.63%	-0.13%	66.72%	160830	8.6957	78.86	54.07	65.55%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210412	55.5	55.75	53.31	53.66	-3.33%	-0.39%	65.67%	189946	10.2331	92.8	53.87	64.94%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210409	57.5	57.5	55.21	55.51	-3.48%	-0.88%	71.38%	210922	11.8121	107.12	56	71.46%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210408	55.26	58.06	55.09	57.51	3.05%	0.44%	77.55%	249360	14.2773	129.48	57.26	75.32%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210407	56	57.18	55.25	55.81	-0.96%	-0.13%	72.31%	187327	10.467	94.92	55.88	71.1%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210406	57.09	57.45	55.6	56.35	-0.27%	-0.39%	73.97%	201120	11.3768	103.17	56.57	73.21%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210402	56.77	57.75	55.5	56.5	0.34%	-0.42%	74.44%	314695	17.8546	161.92	56.74	73.73%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210401	55.92	56.62	55.34	56.31	0.73%	0.43%	73.85%	185646	10.409	94.4	56.07	71.68%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210330	53.88	56.48	53.28	55.27	3.21%	-0.09%	70.64%	365313	20.2081	183.26	55.32	69.38%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210329	54.02	55.34	53.4	53.55	0.28%	-1.65%	65.33%	298325	16.2451	147.32	54.45	66.72%	32.4	0%	32.37	0%	32.39	0%	0.33%
20210326	50.89	54.5	50.58	53.4	5.97%	1.31%	64.87%	362430	19.1022	173.23	52.71	61.39%	32.4	0%	32.37	0%	32.39	0%	0.33%
20201215	46.3	47.2	45.85	46.71	1.88%	-0.02%	44.21%	485532	22.6837	205.71	46.72	43.05%	32.4	0%	32.37	0%	32.39	0%	0.33%
20201214	44.48	46.3	44.42	45.85	3.1%	0.33%	41.56%	510182	23.3135	211.42	45.7	39.93%	32.4	0%	32.37	0%	32.39	0%	0.33%
20201211	45.12	45.4	43.7	44.47	-1.18%	0.45%	37.3%	456454	20.2068	183.25	44.27	35.55%	32.4	0%	32.37	0%	32.39	0%	0.33%
20201210	43.99	45.89	43.38	45	2.95%	0.25%	38.93%	434982	19.5242	177.06	44.89	37.45%	32.4	0%	32.37	0%	32.39	0%	0.33%
20201209	44.5	44.63	43.55	43.71	-1.29%	-0.57%	34.95%	352552	15.4993	140.56	43.96	34.6%	32.4	0%	32.37	0%	32.39	0%	0.33%
20201208	44.95	45.2	43.68	44.28	-1.16%	-0.36%	36.71%	502852	22.3452	202.64	44.44	36.07%	32.4	0%	32.37	0%	32.39	0%	0.33%
20201207	45	45.52	43.54	44.8	-2.33%	-0.24%	38.31%	503950	22.6333	205.25	44.91	37.51%	32.4	0%	32.37	0%	32.39	0%	0.33%
20201204	45.14	46	45.14	45.87	0.81%	0.46%	41.62%	307253	14.0302	127.23	45.66	39.8%	32.4	0%	32.37	0%	32.39	0%	0.33%
20201203	45.11	45.78	44.51	45.5	1.49%	0.71%	40.48%	325369	14.6992	133.3	45.18	38.33%	32.4	0%	32.37	0%	32.39	0%	0.33%
20201202	45.5	45.68	44.8	44.83	-1.43%	-0.27%	38.41%	305902	13.7512	124.7	44.95	37.63%	32.4	0%	32.37	0%	32.39	0%	0.33%
20201201	45.9	46.28	45.05	45.48	-0.42%	0.22%	40.41%	416642	18.9082	171.47	45.38	38.95%	32.4	0%	32.37	0%	32.39	0%	0.33%
20201130	46.7	46.91	45.63	45.67	-2.83%	-0.8%	41%	353228	16.2613	147.47	46.04	40.97%	32.4	0%	32.37	0%	32.39	0%	0.33%
20201127	46.55	47.21	45.22	47	2.11%	0.95%	45.11%	397770	18.5185	167.94	46.56	42.56%	32.4	0%	32.37	0%	32.39	0%	0.33%
20201126	46.12	46.3	44.8	46.03	0.92%	0.99%	42.11%	265792	12.1136	109.85	45.58	39.56%	32.4	0%	32.37	0%	32.39	0%	0.33%
20201125	45.83	46.78	45.61	45.61	-1.13%	-1.17%	40.82%	273719	12.6316	114.55	46.15	41.3%	32.4	0%	32.37	0%	32.39	0%	0.33%
20201124	46.76	46.85	45.58	46.13	-1.35%	0.09%	42.42%	358800	16.537	149.97	46.09	41.12%	32.4	0%	32.37	0%	32.39	0%	0.33%
20201123	48	48.1	46.19	46.76	-1.83%	-0.04%	44.37%	420869	19.6891	178.55	46.78	43.23%	32.4	0%	32.37	0%	32.39	0%	0.33%
20201120	48.11	48.2	47.03	47.63	-0.98%	0%	47.05%	353574	16.8408	152.72	47.63	45.84%	32.4	0%	32.37	0%	32.39	0%	0.33%
20201119	46.75	48.25	45.85	48.1	4.91%	1.69%	48.5%	468789	22.1718	201.07	47.3	44.83%	32.4	0%	32.37	0%	32.39	0%	0.33%
20201118	46.75	47.35	44.79	45.85	-1.9%	-0.15%	41.56%	623353	28.6241	259.58	45.92	40.6%	32.4	0%	32.37	0%	32.39	0%	0.33%
20201117	48.2	48.5	45.99	46.74	-3.03%	-0.26%	44.3%	569460	26.6825	241.97	46.86	43.48%	32.4	0%	32.37	0%	32.39	0%	0.33%
20201116	48.96	48.96	46.98	48.2	1.9%	0.56%	48.81%	470580	22.5558	204.55	47.93	46.75%	32.4	0%	32.37	0%	32.39	0%	0.33%
20201113	47	47.98	45.8	47.3	-1.46%	0.55%	46.03%	631453	29.7044	269.38	47.04	44.03%	32.4	0%	32.37	0%	32.39	0%	0.33%
20201112	48.01	48.85	47.44	48	1.46%	-0.15%	48.19%	426364	20.4957	185.87	48.07	47.18%	32.4	0%	32.37	0%	32.39	0%	0.33%
20201111	48.38	49	47.31	47.31	-2.99%	-1.46%	46.06%	454882	21.8401	198.06	48.01	47%	32.4	0%	32.37	0%	32.39	0%	0.33%
20201110	48.02	49.38	47.57	48.77	0.76%	0.06%	50.57%	479377	23.3644	211.88	48.74	49.23%	32.4	0%	32.37	0%	32.39	0%	0.33%
20201109	48.75	50.07	48	48.4	-1.45%	-0.9%	49.43%	687835	33.5931	304.64	48.84	49.54%	32.4	0%	32.37	0%	32.39	0%	0.33%
20201106	48	49.63	47.57	49.11	2.06%	0.68%	51.62%	537628	26.2269	237.84	48.78	49.36%	32.4	0%	32.37	0%	32.39	0%	0.33%
20201105	47.68	48.35	47.5	48.12	3.31%	0.23%	48.56%	601989	28.8994	262.08	48.01	47%	32.4	0%	32.37	0%	32.39	0%	0.33%
20201104	45.96	47.5	45.67	46.58	2.1%	-0.19%	43.81%	442601	20.658	187.34	46.67	42.9%	32.4	0%	32.37	0%	32.39	0%	0.33%
20201103	45.72	45.92	44.98	45.62	0%	0.33%	40.85%	417210	18.971	172.04	45.47	39.22%	32.4	0%	32.37	0%	32.39	0%	0.33%
20201102	44.85	45.87	44.8	45.62	1.6%	0.46%	40.85%	467704	21.2401	192.62	45.41	39.04%	32.4	0%	32.37	0%	32.39	0%	0.33%
20201030	45.5	46.43	44.68	44.9	0.02%	-1.54%	38.62%	574298	26.1867	237.48	45.6	39.62%	32.4	0%	32.37	0%	32.39	0%	0.33%
20201029	43.8	45.56	43.8	44.89	1.54%	0.31%	38.59%	582417	26.0603	236.33	44.75	37.02%	32.4	0%	32.37	0%	32.39	0%	0.33%
20201028	44.04	45.7	43.4	44.21	0.02%	-0.52%	36.49%	884571	39.3132	356.52	44.44	36.07%	32.4	0%	32.37	0%	32.39	0%	0.33%
20201027	42.3	44.85	42.04	44.2	3.3%	0.98%	36.46%	1077916	47.1826	427.88	43.77	34.02%	32.4	0%	32.37	0%	32.39	0%	0.33%
20201026	39.52	43.07	39.2	42.79	9.3%	1.02%	32.11%	1338373	56.691	514.11	42.36	29.7%	32.4	0%	32.37	0%	32.39	0%	0.33%
20201023	39.14	40.62	38.92	39.15	0.03%	-1.68%	20.87%	459333	18.2915	165.88	39.82	21.92%	32.4	0%	32.37	0%	32.39	0%	0.33%
20201022	39.12	40.75	38.98	39.14	-0.31%	-1.58%	20.84%	561602	22.3326	202.53	39.77	21.77%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200909	35.96	36.6	35.24	36.1	-0.55%	0.47%	11.45%	404687	14.5412	131.87	35.93	10.01%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200908	36.55	36.95	35.98	36.3	-0.25%	-0.3%	12.07%	423209	15.4096	139.74	36.41	11.48%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200907	37.41	37.71	36.39	36.39	-3.86%	-1.99%	12.35%	543978	20.1989	183.18	37.13	13.69%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200904	37.6	37.98	37.15	37.85	-1.48%	0.58%	16.86%	412487	15.521	140.75	37.63	15.22%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200903	38.45	39.16	38.2	38.42	0%	-0.75%	18.62%	442050	17.1136	155.2	38.71	18.52%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200902	37.8	38.62	37	38.42	1.59%	1.05%	18.62%	529158	20.1182	182.44	38.02	16.41%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200901	37.41	38.3	37.37	37.82	1.07%	0.16%	16.76%	321539	12.142	110.11	37.76	15.62%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200831	38.05	38.4	37.42	37.42	-1.42%	-1.21%	15.53%	394392	14.9402	135.49	37.88	15.98%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200828	37.05	38.2	36.83	37.96	2.62%	1.33%	17.2%	461777	17.2965	156.86	37.46	14.7%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200827	37.68	37.9	36.82	36.99	-1.86%	-0.54%	14.2%	412648	15.3468	139.17	37.19	13.87%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200826	38.21	38.55	37.53	37.69	-1.8%	-0.53%	16.36%	310979	11.7833	106.86	37.89	16.01%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200825	38.54	38.85	38.19	38.38	-0.57%	0%	18.49%	351538	13.491	122.34	38.38	17.51%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200824	37.99	38.98	37.88	38.6	2.52%	0.05%	19.17%	526930	20.3269	184.34	38.58	18.13%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200821	38.39	38.5	37.38	37.65	-0.42%	-0.24%	16.24%	376436	14.2053	128.82	37.74	15.55%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200820	38.13	38.53	37.68	37.81	-0.87%	-0.53%	16.73%	432422	16.4367	149.06	38.01	16.38%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200819	38.98	39.29	37.98	38.14	-2.38%	-0.5%	17.75%	668358	25.6182	232.32	38.33	17.36%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200818	40.04	40.04	38.45	39.07	-2.42%	0.21%	20.62%	743389	28.9872	262.87	38.99	19.38%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200817	39.5	40.5	39.21	40.04	0.5%	0.53%	23.62%	826263	32.9105	298.45	39.83	21.95%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200814	39.25	40.48	39.03	39.84	0.5%	-0.03%	23%	538824	21.4729	194.73	39.85	22.01%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200813	40.11	40.24	39.18	39.64	-0.9%	0.48%	22.38%	554638	21.8814	198.43	39.45	20.79%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200812	39.5	40.44	39.18	40	1.65%	0.38%	23.49%	957054	38.1349	345.83	39.85	22.01%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200811	38.31	40.36	38.31	39.35	3.66%	-1.16%	21.49%	1099507	43.7709	396.94	39.81	21.89%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200810	38.1	38.48	37.38	37.96	-1.96%	0.18%	17.2%	524032	19.8533	180.04	37.89	16.01%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200807	38.09	39.3	37.75	38.72	0.91%	0.03%	19.54%	754535	29.2088	264.88	38.71	18.52%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200806	39.01	39.01	37.85	38.37	-1.64%	0.18%	18.46%	492717	18.8698	171.12	38.3	17.27%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200805	39.2	39.34	38	39.01	0.21%	0.62%	20.44%	592916	22.9897	208.48	38.77	18.71%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200804	38.54	39.28	38.01	38.93	1.04%	0.39%	20.19%	764622	29.6527	268.91	38.78	18.74%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200803	37.31	39	37.31	38.53	4.16%	0.31%	18.96%	1067539	41.0054	371.86	38.41	17.61%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200731	37.2	37.78	36.3	36.99	-0.8%	0%	14.2%	753060	27.8592	252.64	36.99	13.26%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200730	37.8	37.95	37.08	37.29	-1.35%	-0.43%	15.13%	576872	21.6058	195.93	37.45	14.67%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200729	36.5	38.07	36.19	37.8	2.94%	1.78%	16.7%	1064419	39.5339	358.52	37.14	13.72%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200728	38.07	38.07	35.95	36.72	-0.73%	0.33%	13.37%	1141029	41.7647	378.75	36.6	12.06%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200727	34.9	36.99	34.9	36.99	9.99%	1.01%	14.2%	1604993	58.7743	533	36.62	12.12%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200724	34.6	35.13	33.48	33.63	-5%	-1.38%	3.83%	789560	26.9209	244.14	34.1	4.41%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200723	35.4	35.89	34.45	35.4	-1.86%	1.06%	9.29%	776829	27.2153	246.8	35.03	7.26%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200722	35.68	36.7	35.2	36.07	3.98%	-0.19%	11.36%	901255	32.5695	295.36	36.14	10.66%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200721	35.25	35.5	34.29	34.69	-0.97%	-0.2%	7.1%	659800	22.9372	208.01	34.76	6.43%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200720	35.4	35.43	34.36	35.03	-0.23%	0.49%	8.15%	506928	17.6705	160.25	34.86	6.74%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200717	34.79	35.46	34.5	35.11	0.92%	0.52%	8.4%	609828	21.3022	193.18	34.93	6.95%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200716	36	36.67	34	34.79	-3.44%	-0.74%	7.41%	974379	34.1497	309.69	35.05	7.32%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200715	36.61	37.13	36	36.03	-1.42%	-1.07%	11.24%	740301	26.9648	244.53	36.42	11.51%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200714	37.44	37.55	36	36.55	-2.87%	-0.41%	12.84%	831015	30.497	276.57	36.7	12.37%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200713	36.9	38	36.5	37.63	1.81%	0.7%	16.18%	900980	33.6699	305.34	37.37	14.42%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200710	37.6	37.88	36.75	36.96	-3.65%	-1.02%	14.11%	865508	32.314	293.04	37.34	14.33%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200709	35.68	38.76	35.36	38.36	8.21%	2.7%	18.43%	1307431	48.828	442.8	37.35	14.36%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200708	35.39	35.72	34.86	35.45	0.14%	0.85%	9.45%	777203	27.3174	247.73	35.15	7.62%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200707	36	36.98	35	35.4	0.11%	-1.5%	9.29%	1157908	41.6131	377.37	35.94	10.04%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200706	33.62	36.05	33.61	35.36	5.93%	0.37%	9.17%	1084252	38.1992	346.41	35.23	7.87%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200703	32.9	33.48	32.44	33.38	0.91%	1.43%	3.06%	702007	23.1065	209.54	32.91	0.77%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200702	32.4	33.3	31.98	33.08	2.99%	0.52%	2.13%	1002239	32.9794	299.08	32.91	0.77%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200701	30.49	32.2	30.37	32.12	5.83%	1.52%	-0.83%	1134802	35.9107	325.66	31.64	-3.12%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200630	29.68	30.36	29.62	30.35	3.16%	0.86%	-6.3%	507268	15.2632	138.42	30.09	-7.87%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200629	29.98	30	29.3	29.42	-2.81%	-0.47%	-9.17%	430522	12.7269	115.42	29.56	-9.49%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200624	30.02	30.5	29.81	30.27	0.87%	0.2%	-6.55%	406526	12.2793	111.36	30.21	-7.5%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200623	29.68	30.05	29.28	30.01	0.77%	1.35%	-7.35%	475302	14.0746	127.64	29.61	-9.34%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200622	30.18	30.47	29.67	29.78	-1.33%	-0.47%	-8.06%	507237	15.1786	137.65	29.92	-8.39%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200619	29.89	30.42	29.67	30.18	0.6%	-0.03%	-6.82%	565106	17.0592	154.7	30.19	-7.56%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200618	29.5	30.21	29.22	30	1.69%	0.5%	-7.38%	619090	18.4806	167.59	29.85	-8.6%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200617	28.78	29.5	28.34	29.5	3.15%	1.41%	-8.92%	612444	17.8152	161.56	29.09	-10.93%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200616	28.7	28.96	28.32	28.6	1.02%	-0.07%	-11.7%	354937	10.1597	92.13	28.62	-12.37%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200615	28.39	28.69	28.29	28.31	-1.77%	-0.49%	-12.6%	330684	9.407	85.31	28.45	-12.89%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200612	28.1	29.05	27.94	28.82	0.31%	1.23%	-11.02%	451691	12.8597	116.62	28.47	-12.83%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200611	29.1	29.21	28.53	28.73	-1.88%	-0.28%	-11.3%	454454	13.0919	118.73	28.81	-11.79%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200610	29.35	29.35	28.88	29.28	0.1%	0.69%	-9.6%	326778	9.5035	86.18	29.08	-10.96%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200609	29.54	29.59	29.06	29.25	-0.41%	-0.1%	-9.69%	277116	8.1153	73.59	29.28	-10.35%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200608	28.77	29.73	28.76	29.37	2.09%	0.24%	-9.32%	470575	13.7868	125.03	29.3	-10.29%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200605	28.64	28.79	28.42	28.77	0.45%	0.42%	-11.18%	262113	7.5099	68.1	28.65	-12.28%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200604	28.56	28.74	28.32	28.64	0.28%	0.49%	-11.58%	314401	8.9599	81.25	28.5	-12.74%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200603	28.72	28.8	28.4	28.56	-0.21%	-0.17%	-11.82%	318409	9.1089	82.61	28.61	-12.4%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200602	28.6	28.97	28.21	28.62	-0.28%	0.25%	-11.64%	470341	13.4296	121.79	28.55	-12.58%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200601	27.6	28.81	27.6	28.7	4.48%	1.7%	-11.39%	640902	18.0843	164	28.22	-13.59%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200529	27.75	27.85	27.31	27.47	-0.87%	-0.11%	-15.19%	397048	10.9196	99.03	27.5	-15.8%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200528	28.3	28.53	27.86	28.41	0.32%	0.74%	-12.29%	280537	7.9118	71.75	28.2	-13.66%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200527	28.39	28.66	28.19	28.32	-0.21%	-0.11%	-12.57%	276971	7.8535	71.22	28.35	-13.2%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200526	28.01	28.85	28.01	28.38	1.43%	-0.42%	-12.38%	504573	14.381	130.42	28.5	-12.74%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200525	28.38	28.56	27.4	27.98	-6.61%	-0.25%	-13.62%	852734	23.9196	216.92	28.05	-14.12%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200522	29.99	30.61	29.68	29.96	1.18%	-0.43%	-7.5%	524123	15.7716	143.03	30.09	-7.87%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200521	30.34	30.34	29.51	29.61	-1.4%	-0.77%	-8.58%	301195	8.9875	81.5	29.84	-8.63%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200520	30.2	30.21	29.86	30.03	-1.05%	0.17%	-7.29%	289566	8.6823	78.74	29.98	-8.21%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200519	30.18	30.4	29.81	30.35	1.51%	1%	-6.3%	444318	13.3512	121.08	30.05	-7.99%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200518	30.65	30.65	29.67	29.9	-3.17%	-0.3%	-7.69%	599299	17.9711	162.97	29.99	-8.18%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200515	31.2	31.4	30.65	30.88	-1.06%	-0.19%	-4.66%	410569	12.7015	115.18	30.94	-5.27%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200514	31.93	31.93	31.15	31.21	-2.62%	-0.57%	-3.64%	356144	11.1787	101.38	31.39	-3.89%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200513	32	32.12	31.8	32.05	-0.34%	0.41%	-1.05%	184934	5.9036	53.54	31.92	-2.27%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200512	32.09	32.17	31.74	32.16	0.44%	0.44%	-0.71%	293004	9.3815	85.08	32.02	-1.96%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200511	31.96	32.26	31.78	32.02	0.57%	0.03%	-1.14%	384722	12.3135	111.67	32.01	-1.99%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200508	31.91	32.48	31.81	31.84	0.82%	-0.66%	-1.7%	342267	10.9689	99.47	32.05	-1.87%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200507	32.2	32.66	31.55	31.58	-1.93%	-1%	-2.5%	377644	12.0481	109.26	31.9	-2.33%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200506	31.5	32.29	31.4	32.2	0.44%	1%	-0.59%	592047	18.8719	171.14	31.88	-2.39%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200430	31.4	32.25	31.3	32.06	2.86%	0.63%	-1.02%	510924	16.2799	147.64	31.86	-2.45%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200429	30.9	31.17	30.68	31.17	0.55%	0.52%	-3.77%	269962	8.3703	75.91	31.01	-5.05%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200428	31.22	31.42	30.2	31	-0.26%	0.49%	-4.29%	504013	15.5474	140.99	30.85	-5.54%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200427	30.63	31.38	30.45	31.08	4.54%	0.1%	-4.04%	811016	25.1861	228.4	31.05	-4.93%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200424	29.89	30.04	29.52	29.73	-0.57%	-0.1%	-8.21%	267002	7.9457	72.06	29.76	-8.88%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200423	30.23	30.23	29.81	29.9	-0.27%	-0.27%	-7.69%	226487	6.7911	61.59	29.98	-8.21%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200422	29.7	30.28	29.52	29.98	-0.03%	0.17%	-7.44%	248339	7.4331	67.41	29.93	-8.36%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200421	30.73	30.73	29.72	29.99	-2.85%	-0.23%	-7.41%	505536	15.197	137.82	30.06	-7.96%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200420	30.3	31	30.24	30.87	2.08%	0.52%	-4.69%	436979	13.4189	121.69	30.71	-5.97%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200417	30.39	30.67	30.18	30.24	0.47%	-0.66%	-6.64%	408855	12.4449	112.86	30.44	-6.8%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200416	29.8	30.12	29.65	30.1	0.23%	0.53%	-7.07%	274524	8.2184	74.53	29.94	-8.33%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200415	30.3	30.45	29.92	30.03	-0.63%	-0.27%	-7.29%	323626	9.7445	88.37	30.11	-7.81%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200414	29.54	30.23	29.49	30.22	3.64%	1.04%	-6.7%	538630	16.1111	146.11	29.91	-8.42%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200413	29	29.36	28.81	29.16	-0.82%	0.48%	-9.97%	275933	8.0076	72.62	29.02	-11.15%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200410	30.01	30.01	29.09	29.4	-2.29%	-0.41%	-9.23%	402788	11.8896	107.82	29.52	-9.61%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200409	30.67	30.73	29.9	30.09	-1.63%	-0.03%	-7.1%	489981	14.7466	133.73	30.1	-7.84%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200408	30.95	30.95	30.34	30.59	-1.73%	0.07%	-5.56%	440123	13.4551	122.02	30.57	-6.4%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200407	31.45	31.7	30.51	31.13	1.14%	0.58%	-3.89%	743036	22.9933	208.52	30.95	-5.24%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200403	30.6	31.12	30.13	30.78	1.08%	0.56%	-4.97%	700597	21.4487	194.51	30.61	-6.28%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200402	28.89	30.45	28.81	30.45	5.07%	2.56%	-5.99%	794235	23.5799	213.84	29.69	-9.09%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200401	28.1	29.09	27.87	28.98	3.87%	0.91%	-10.53%	736792	21.1605	191.9	28.72	-12.06%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200331	27.88	28.3	27.83	27.9	1.53%	-0.36%	-13.86%	396359	11.0996	100.66	28	-14.27%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200324	28.24	28.25	27	27.84	2.43%	0.94%	-14.05%	608331	16.7774	152.15	27.58	-15.55%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200323	28.02	28.18	27.17	27.18	-6.53%	-1.52%	-16.09%	681959	18.8217	170.69	27.6	-15.49%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200320	29.59	29.76	28.59	29.08	0.17%	0.14%	-10.22%	576836	16.753	151.93	29.04	-11.08%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200319	29	29.3	27.76	29.03	0.1%	1.5%	-10.37%	779805	22.3043	202.27	28.6	-12.43%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200318	29.4	30.3	29	29	-0.07%	-2.52%	-10.47%	701733	20.8743	189.3	29.75	-8.91%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200317	30.07	30.6	27.91	29.02	-3.59%	-0.1%	-10.4%	923419	26.8284	243.3	29.05	-11.05%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200316	32.18	32.2	29.88	30.1	-6.05%	-2.49%	-7.07%	741183	22.8778	207.47	30.87	-5.48%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200313	31.5	32.5	30.18	32.04	-2.55%	1.81%	-1.08%	713952	22.4652	203.73	31.47	-3.64%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200312	33.2	33.38	32.75	32.88	-2.89%	-0.39%	1.51%	476429	15.7259	142.61	33.01	1.07%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200311	34.75	34.75	33.8	33.86	-1.57%	-0.76%	4.54%	401468	13.6968	124.21	34.12	4.47%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200310	33.01	34.57	33.01	34.4	2.75%	1.75%	6.21%	589911	19.9463	180.89	33.81	3.52%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200309	34.68	34.69	33.4	33.48	-4.94%	-1.3%	3.37%	824201	27.9594	253.55	33.92	3.86%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200306	35.7	35.87	35.08	35.22	-2.65%	-0.56%	8.74%	482673	17.0975	155.05	35.42	8.45%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200305	36.35	36.5	35.34	36.18	1.83%	0.72%	11.7%	599224	21.5239	195.19	35.92	9.98%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200304	35.5	35.82	34.8	35.53	-0.89%	0.77%	9.69%	594339	20.9556	190.04	35.26	7.96%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200303	36.2	36.95	35.5	35.85	0.7%	-1.16%	10.68%	795899	28.8694	261.81	36.27	11.05%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200302	34.98	36.18	34.31	35.6	1.71%	0.94%	9.91%	948811	33.4684	303.51	35.27	7.99%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200228	35.8	36.7	34.88	35	-4.89%	-1.77%	8.06%	658688	23.4674	212.82	35.63	9.09%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200227	37.1	37.59	36.2	36.8	-0.27%	-0.19%	13.62%	516605	19.0477	172.74	36.87	12.89%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200226	37.77	38.14	36.75	36.9	-3.78%	-0.91%	13.92%	683806	25.462	230.9	37.24	14.02%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200225	37.99	38.6	36.99	38.35	-1.79%	0.89%	18.4%	757623	28.7941	261.12	38.01	16.38%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200224	39	39.59	38.51	39.05	-0.89%	-0.05%	20.56%	612974	23.9503	217.2	39.07	19.63%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200221	38.79	40.09	38.56	39.4	1.57%	-0.4%	21.64%	820724	32.4653	294.42	39.56	21.13%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200220	38.01	39.13	37.9	38.79	1.62%	0.57%	19.76%	690398	26.6306	241.5	38.57	18.1%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200219	36.91	38.51	36.57	38.17	3.64%	1.52%	17.85%	982809	36.9542	335.12	37.6	15.13%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200218	37.08	37.08	36.26	36.83	-0.86%	0.46%	13.71%	510121	18.7015	169.6	36.66	12.25%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200217	35.6	37.24	35.6	37.15	3.95%	1.67%	14.7%	660872	24.1472	218.98	36.54	11.88%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200214	35.74	36.76	35.35	35.74	-0.61%	-0.72%	10.34%	537127	19.3392	175.38	36	10.23%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200213	35.9	36.65	35.61	35.96	-0.11%	-0.66%	11.02%	456288	16.5177	149.79	36.2	10.84%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200212	35.4	36.11	35.03	36	1.24%	1.12%	11.15%	443683	15.7958	143.25	35.6	9%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200211	35.15	35.85	34.58	35.56	1.51%	0.82%	9.79%	518130	18.2731	165.71	35.27	7.99%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200210	35.02	35.15	34.5	35.03	-0.48%	0.69%	8.15%	452661	15.7485	142.82	34.79	6.52%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200207	35	35.5	34.48	35.2	-0.85%	0.69%	8.68%	467804	16.3539	148.31	34.96	7.04%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200206	35.11	35.73	34.41	35.5	1.14%	0.85%	9.6%	500356	17.6111	159.71	35.2	7.78%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200205	34.3	36.1	33.93	35.1	2.69%	-0.37%	8.37%	735559	25.9151	235.01	35.23	7.87%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200204	32.82	34.29	32.8	34.18	5.27%	0.8%	5.53%	642323	21.7788	197.5	33.91	3.83%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200203	32.4	34.2	32.4	32.47	-9.81%	-2.2%	0.25%	842329	27.967	253.62	33.2	1.65%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200123	36.01	36.82	35.12	36	-1.67%	-0.14%	11.15%	570624	20.5723	186.56	36.05	10.38%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200122	34.8	36.8	34.61	36.61	4.63%	1.75%	13.03%	554186	19.9379	180.81	35.98	10.17%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200121	35.67	36.06	34.88	34.99	-3.13%	-0.71%	8.03%	492151	17.3447	157.29	35.24	7.9%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200120	35.6	36.67	35.5	36.12	1.26%	-0.22%	11.52%	488033	17.669	160.23	36.2	10.84%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200117	36.29	36.55	35.6	35.67	-3.07%	-1.16%	10.13%	480211	17.3297	157.16	36.09	10.5%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200116	36.5	36.9	36.16	36.8	0.27%	0.57%	13.62%	458343	16.7705	152.09	36.59	12.03%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200115	35.32	37	35.02	36.7	3.79%	1.77%	13.31%	599460	21.6152	196.02	36.06	10.41%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200114	35.57	35.6	34.85	35.36	0.37%	0.23%	9.17%	377195	13.3087	120.69	35.28	8.02%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200113	34.75	35.5	34.5	35.23	2.53%	0.34%	8.77%	508553	17.8566	161.93	35.11	7.5%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200110	34.47	34.66	34.01	34.36	-0.84%	0.2%	6.08%	364428	12.4957	113.32	34.29	4.99%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200109	34.46	34.78	34.13	34.65	1.67%	0.55%	6.98%	378910	13.0563	118.4	34.46	5.51%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200108	34.01	34.79	33.9	34.08	-0.93%	-0.47%	5.22%	360490	12.3414	111.92	34.24	4.84%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200107	34.45	34.96	34.17	34.4	-0.03%	-0.23%	6.21%	314562	10.8469	98.37	34.48	5.57%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200106	34	35.12	33.56	34.41	0.7%	-0.41%	6.24%	589125	20.3568	184.61	34.55	5.79%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200103	33.9	34.3	33.69	34.17	0.77%	0.38%	5.5%	479010	16.3075	147.89	34.04	4.23%	32.4	0%	32.37	0%	32.39	0%	0.33%
20200102	32.9	34.37	32.57	33.91	3.57%	0.5%	4.69%	749842	25.3029	229.46	33.74	3.31%	32.4	0%	32.37	0%	32.39	0%	0.33%