股票价格成本查询

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	20.5	20.85	20.41	20.72	1.32%	0.14%	17.13%	88088	1.8227	64.11	20.69	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230927	20.14	20.63	20.08	20.45	0.74%	0.29%	15.6%	114594	2.3365	80.9	20.39	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230926	19.98	20.73	19.85	20.3	1.2%	0.05%	14.75%	144217	2.9268	94.25	20.29	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230925	20.58	20.58	19.96	20.06	-2.48%	-0.25%	13.4%	147901	2.9747	95.43	20.11	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230922	19.41	20.61	19.4	20.57	5.6%	2.08%	16.28%	193532	3.9006	117.29	20.15	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230921	19.46	19.91	19.35	19.48	-0.26%	-0.41%	10.12%	112520	2.2014	68.98	19.56	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230920	19.93	20.06	19.48	19.53	-2.06%	-0.96%	10.4%	139262	2.7461	85.33	19.72	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230919	20.7	20.82	19.92	19.94	-4%	-1.43%	12.72%	144243	2.9174	87.65	20.23	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230918	20.96	21.33	20.75	20.77	-1.75%	-1.24%	17.41%	102829	2.1625	61.26	21.03	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230915	21.99	22	20.92	21.14	-2.94%	-0.8%	19.5%	120905	2.577	71.02	21.31	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230914	22.32	22.32	21.5	21.78	-1.18%	-0.37%	23.12%	100771	2.2033	60.46	21.86	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230913	23.14	23.15	21.61	22.04	-5.2%	-0.41%	24.59%	199184	4.4088	118.66	22.13	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230912	23.35	23.48	23.04	23.25	-1.44%	-0.04%	31.43%	117121	2.7243	72.25	23.26	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230911	22.82	23.91	22.55	23.59	2.83%	1.9%	33.35%	211132	4.8874	129.41	23.15	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230908	22.62	23.26	22.43	22.94	1.33%	0.61%	29.68%	113228	2.5815	72.62	22.8	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230907	22.99	23.29	22.63	22.64	-1.69%	-1.26%	27.98%	108401	2.4853	67.91	22.93	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230906	23.25	23.25	22.3	23.03	-2.58%	1.23%	30.19%	170800	3.8856	105.55	22.75	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230905	23.51	24.2	23.32	23.64	0.25%	-0.55%	33.63%	206640	4.9119	138.58	23.77	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230904	23.39	23.75	22.87	23.58	1.03%	1.25%	33.3%	139138	3.2408	96.55	23.29	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230901	23.06	23.55	22.82	23.34	0.91%	0.65%	31.94%	125667	2.9141	90.22	23.19	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230831	23.41	23.55	22.92	23.13	-1.83%	-0.34%	30.75%	129387	3.0029	94.3	23.21	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230830	22.3	23.82	22.26	23.56	6.41%	0.77%	33.18%	213528	4.993	160.78	23.38	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230829	20.87	22.35	20.71	22.14	5.88%	1.56%	25.16%	129662	2.8266	98.85	21.8	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230828	22.5	22.55	20.91	20.91	1.06%	-2.7%	18.2%	122611	2.6344	92.1	21.49	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230825	21.69	21.7	20.49	20.69	-6.3%	-1.48%	16.96%	165647	3.4778	115.55	21	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230824	22.25	22.78	22.05	22.08	0.32%	-1.3%	24.82%	113781	2.5455	89.46	22.37	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230823	22.7	22.7	21.97	22.01	-3.8%	-1.43%	24.42%	108344	2.4198	86.78	22.33	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230822	22.21	22.98	21.8	22.88	4.95%	2.19%	29.34%	136810	3.0634	103.01	22.39	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230821	22	22.56	21.78	21.8	-0.59%	-1.58%	23.23%	91005	2.0161	60.95	22.15	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230818	22.81	23.02	21.9	21.93	-3.94%	-1.88%	23.97%	111235	2.4863	71.04	22.35	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230817	22.29	23.06	22.11	22.83	1.74%	0.57%	29.06%	99160	2.2505	60.72	22.7	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230816	23.08	23.26	22.36	22.44	-2.94%	-0.97%	26.85%	118969	2.6956	73.31	22.66	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230815	23.51	23.68	22.88	23.12	-2.69%	-0.56%	30.7%	125079	2.9082	79.63	23.25	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230814	22.43	23.82	22.33	23.76	5.93%	2.37%	34.31%	186479	4.3278	112.88	23.21	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230811	22.87	23.05	22.42	22.43	-1.15%	-1.36%	26.79%	87650	1.9929	51.97	22.74	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230810	22.9	23.07	22.48	22.69	-1.05%	-0.13%	28.26%	94760	2.1526	52.5	22.72	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230809	22.91	23.58	22.66	22.93	-0.09%	-1.21%	29.62%	185035	4.2939	94.84	23.21	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230808	22.8	23.16	22.33	22.95	-1.5%	1.28%	29.73%	280403	6.3535	119.07	22.66	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230807	22.52	23.52	22.5	23.3	3.46%	0.73%	31.71%	165129	3.8195	68.52	23.13	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230804	21.53	23.01	21.46	22.52	3.92%	0.85%	27.3%	199551	4.455	81.85	22.33	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230803	21.51	21.85	21.44	21.67	0.09%	0.23%	22.5%	86220	1.8645	34.86	21.62	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230802	21.58	21.82	21.4	21.65	-0.6%	0.19%	22.39%	102282	2.2104	38.73	21.61	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230801	21.17	22.14	20.82	21.78	2.88%	0.6%	23.12%	213944	4.6309	76.46	21.65	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230731	20.66	21.7	20.66	21.17	1.63%	-0.56%	19.67%	183966	3.9172	64.07	21.29	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230728	21.69	21.78	20.2	20.83	-3.56%	0.19%	17.75%	265925	5.5294	89.36	20.79	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230727	21.01	22.15	20.77	21.6	1.98%	-0.28%	22.1%	290917	6.3001	97.32	21.66	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230726	23.5	23.85	20.94	21.18	-8.55%	-3.77%	19.73%	522363	11.4993	186.55	22.01	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230725	26.37	26.5	22.37	23.16	-10.51%	-5.04%	30.92%	355884	8.6802	159.71	24.39	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230724	25.74	26.78	25.58	25.88	-0.23%	-0.92%	46.3%	101145	2.6422	51.08	26.12	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230721	25.98	26.88	25.5	25.94	-0.08%	-0.84%	46.64%	137701	3.6029	70.04	26.16	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230720	27.6	28.36	25.95	25.96	-6.69%	-3.35%	46.75%	204798	5.5014	107.89	26.86	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230719	28.4	28.61	27.3	27.82	1.57%	-0.39%	57.26%	216066	6.0352	125.87	27.93	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230718	26.95	28.1	26	27.39	0.37%	1.03%	54.83%	194536	5.2742	117.25	27.11	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230717	28	28.56	26.96	27.29	-2.5%	-0.98%	54.27%	182141	5.0194	115.91	27.56	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230714	25.59	28.16	25.59	27.99	8.36%	2.68%	58.22%	300314	8.1855	187.58	27.26	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230713	25.85	26.28	25.2	25.83	0.7%	0.23%	46.01%	117490	3.0272	77.25	25.77	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230712	27.13	27.4	25.55	25.65	-4.96%	-2.69%	45%	160762	4.2379	88.58	26.36	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230711	25	27.08	24.66	26.99	7.7%	2.62%	52.57%	233163	6.1324	142.52	26.3	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230710	24.79	25.15	24.43	25.06	2.16%	0.93%	41.66%	93268	2.3154	48.72	24.83	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230707	25.3	25.36	24.17	24.53	-3.27%	-0.2%	38.67%	125146	3.0763	57.19	24.58	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230706	25.48	26.22	25.34	25.36	-0.9%	-1.63%	43.36%	95653	2.466	47.74	25.78	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230705	26.35	26.72	25.58	25.59	-2.74%	-1.84%	44.66%	113628	2.9625	39.71	26.07	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230704	26.68	26.85	26.07	26.31	-2.05%	-0.04%	48.73%	132374	3.4843	50.6	26.32	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230703	26.41	27.08	24.78	26.86	1.74%	3.47%	51.84%	201447	5.2291	73.33	25.96	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230630	26.03	26.59	25.8	26.4	1.69%	0.34%	49.24%	151313	3.981	56.15	26.31	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230629	25.04	26.75	24.44	25.96	3.63%	2.04%	46.75%	225364	5.7335	79.45	25.44	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230628	26.81	26.82	24.07	25.05	-5.86%	0.97%	41.61%	222748	5.5256	75.27	24.81	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230627	26.26	27.33	26.05	26.61	2.31%	-0.11%	50.42%	162399	4.3256	59.85	26.64	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230626	29.57	29.73	26.01	26.01	-12.6%	-4.55%	47.03%	267126	7.28	100.32	27.25	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230621	30.97	31.24	29.75	29.76	-5.07%	-2.04%	68.23%	276085	8.3883	121.4	30.38	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230620	28.8	32.43	28.41	31.35	8.82%	2.85%	77.22%	453927	13.8342	215.7	30.48	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230619	28.11	29.26	28	28.81	0.28%	0.45%	62.86%	306504	8.7903	155.58	28.68	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230616	26.98	28.76	26.7	28.73	4.82%	2.28%	62.41%	214607	6.0287	110.02	28.09	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230615	28.8	29.1	27.35	27.41	-4.16%	-1.79%	54.95%	175875	4.9085	92.57	27.91	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230614	28.4	28.95	28.21	28.6	0%	0.11%	61.67%	176861	5.0537	92.12	28.57	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230613	27.5	28.9	26.88	28.6	3.21%	1.02%	61.67%	239982	6.7938	125.16	28.31	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230612	27.2	28.1	26.93	27.71	1.91%	0.95%	56.64%	155135	4.259	79.18	27.45	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230609	27.09	27.22	25.75	27.19	1.72%	2.37%	53.7%	162187	4.3069	79.71	26.56	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230608	27.6	27.6	26.25	26.73	-3.78%	-0.3%	51.1%	140623	3.7696	69.3	26.81	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230607	27.51	27.85	26.96	27.78	2.13%	0.83%	57.04%	127876	3.5227	60.9	27.55	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230606	28.34	28.44	26.91	27.2	-5.39%	-1.91%	53.76%	223493	6.1984	98.34	27.73	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230605	28.3	29.47	27.75	28.75	2.83%	0.21%	62.52%	251440	7.2127	115.24	28.69	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230602	27.4	28.15	27.4	27.96	0.29%	0.54%	58.06%	155181	4.3163	72.74	27.81	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230601	26.52	28.5	26.4	27.88	4.03%	-0.14%	57.6%	241773	6.7491	110.53	27.92	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230531	26.75	26.98	26.25	26.8	0.22%	0.64%	51.5%	171179	4.5592	75.44	26.63	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230530	25.12	26.98	24.72	26.74	5.32%	2.37%	51.16%	245691	6.4164	105.76	26.12	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230529	25	25.98	24.67	25.39	1.12%	-0.12%	43.53%	183627	4.6676	79.41	25.42	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230526	23.92	25.36	23.92	25.11	3.25%	0.84%	41.94%	204078	5.0807	84.21	24.9	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230525	25.35	25.59	23.7	24.32	-7%	-0.65%	37.48%	299370	7.3284	111.38	24.48	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230524	25.95	27	25.61	26.15	2.91%	-1.02%	47.82%	325932	8.6122	115.93	26.42	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230523	25.01	26.45	24.95	25.41	1.64%	-1.17%	43.64%	212218	5.4559	66.66	25.71	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230522	25.5	25.7	24.43	25.1	-2.07%	0.52%	41.89%	156772	3.915	40.36	24.97	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230519	26.99	27.13	25.56	25.63	-6.29%	-2.32%	44.88%	239359	6.281	61.92	26.24	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230518	26.2	27.61	25.91	27.35	3.6%	1.03%	54.61%	224842	6.0863	57.97	27.07	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230517	25.59	27.04	25.48	26.4	1.93%	-0.19%	49.24%	169389	4.481	42.52	26.45	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230516	27.1	27.31	25.73	25.9	-4.36%	-1.22%	46.41%	170516	4.4706	40.85	26.22	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230515	27.91	27.93	25.98	27.08	-2.27%	0.93%	53.08%	229761	6.164	53.32	26.83	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230510	30.45	31.72	29.55	30.1	-2.59%	-1.79%	70.15%	341060	10.455	83.58	30.65	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230509	31.79	33.9	30.6	30.9	-1.81%	-4.39%	74.67%	486335	15.7174	123.32	32.32	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230508	31.21	31.99	29.5	31.47	-3.08%	2.78%	77.9%	525804	16.1023	132.51	30.62	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230505	27.54	33.29	27.54	32.47	17.05%	3.31%	83.55%	663414	20.8533	180.81	31.43	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230504	27.47	28.07	25.45	27.74	0.98%	2.78%	56.81%	308270	8.3191	83.39	26.99	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230428	23.03	27.8	23.03	27.47	18.41%	6.14%	55.29%	378467	9.7936	102.62	25.88	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230427	23.61	24.52	22.74	23.2	-4.96%	-1.65%	31.15%	245777	5.7986	64.46	23.59	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230426	26.82	27.47	24.03	24.41	-8.51%	-4.01%	37.99%	334267	8.5013	95.56	25.43	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230425	28.1	28.5	25.31	26.68	-9.1%	-0.56%	50.82%	398707	10.696	124.65	26.83	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230424	30.18	31.04	28.4	29.35	3.97%	-0.98%	65.91%	535673	15.8764	198.68	29.64	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230421	28.39	29.5	27.51	28.23	0.79%	-1.4%	59.58%	441811	12.6506	182.3	28.63	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230420	27.35	28.09	26.94	28.01	1.63%	1.41%	58.34%	358655	9.9068	152.56	27.62	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230419	26.25	28.39	26.05	27.56	5.15%	0.04%	55.79%	365033	10.0566	153.32	27.55	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230418	24.73	26.77	24.5	26.21	3.88%	1.63%	48.16%	202888	5.2324	83.56	25.79	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230417	25.02	25.66	24.55	25.23	-0.75%	0.88%	42.62%	158107	3.9549	59.34	25.01	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230414	25.76	26.23	24.85	25.42	-1.7%	-0.27%	43.7%	176189	4.4915	65.02	25.49	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230413	26.23	26.9	25.64	25.86	-1.3%	-1.41%	46.18%	206104	5.4071	77.31	26.23	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230412	25.2	26.89	24.86	26.2	4.42%	0.54%	48.11%	202763	5.2844	72.42	26.06	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230411	24.46	25.64	24.46	25.09	2.62%	-0.48%	41.83%	191661	4.8317	61.95	25.21	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230410	26.1	26.3	24.26	24.45	-5.78%	-3.21%	38.21%	212579	5.3698	63.22	25.26	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230407	24.75	26.43	24.6	25.95	4.81%	1.01%	46.69%	315718	8.1104	90.84	25.69	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230406	25.7	25.7	24	24.76	-8.5%	0.04%	39.97%	425092	10.5204	116.39	24.75	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230404	28	28.32	26.8	27.06	-4.95%	-2.13%	52.97%	252398	6.9799	78.86	27.65	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230403	27.22	28.5	26.46	28.47	2.82%	3.72%	60.94%	335227	9.201	102.65	27.45	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230331	26.32	27.99	26.32	27.69	4.69%	1.99%	56.53%	234485	6.3673	70.85	27.15	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230330	26.51	27.3	26.15	26.45	-2%	-1.08%	49.52%	201208	5.3794	56.99	26.74	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230329	26.35	28.12	26.11	26.99	1.47%	-0.18%	52.57%	309742	8.3742	87.56	27.04	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230328	29.3	29.3	26.51	26.6	-11.27%	-3.06%	50.37%	366118	10.045	106.54	27.44	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230327	29.4	31	28.66	29.98	-5.07%	1.01%	69.47%	392565	11.6532	121.88	29.68	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230324	29.38	33.66	29.25	31.58	5.23%	0.8%	78.52%	308850	9.6764	102.21	31.33	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230323	28.71	30.6	27.6	30.01	2.04%	3.52%	69.64%	317128	9.195	94.83	28.99	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230322	28.27	31.1	27.01	29.41	-1.14%	2.37%	66.25%	297709	8.5544	88.23	28.73	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230321	28.37	29.78	27.75	29.75	5.05%	3.01%	68.17%	284377	8.2126	88.24	28.88	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230320	29.8	30.89	27.97	28.32	-5.73%	-3.11%	60.09%	326423	9.5414	108.98	29.23	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230317	26	30.54	26	30.04	17.12%	5.07%	69.81%	377375	10.7874	134.59	28.59	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230316	25.2	26.23	24.24	25.65	0.2%	1.54%	45%	262070	6.6194	92.15	25.26	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230315	25.81	26.16	25.08	25.6	0.83%	-0.08%	44.71%	271015	6.943	101.74	25.62	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230314	25.93	27.38	25.02	25.39	-3.5%	-2.38%	43.53%	446560	11.6165	176.8	26.01	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230313	23.66	27.5	23.1	26.31	11.67%	6.09%	48.73%	436383	10.8206	192.4	24.8	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230310	22.81	24.83	22.79	23.56	2.04%	-1.3%	33.18%	449536	10.7319	229.71	23.87	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230309	21	24.08	20.8	23.09	11.38%	4.81%	30.53%	482311	10.6248	282.9	22.03	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230308	19.26	20.84	19.11	20.73	8.53%	3.86%	17.18%	239200	4.7739	163.48	19.96	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230307	19.46	19.72	19.03	19.1	-1.5%	-1.24%	7.97%	135963	2.6292	96.8	19.34	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230306	19.55	19.79	19.29	19.39	-0.15%	-0.67%	9.61%	103257	2.0156	74.01	19.52	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230303	19.55	19.65	18.9	19.42	-1.57%	0.78%	9.78%	132876	2.561	90.68	19.27	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230302	19.73	19.88	19.23	19.73	1.39%	0.92%	11.53%	149884	2.9306	95.82	19.55	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230301	18.09	19.96	18.09	19.46	6.57%	1.09%	10.01%	221395	4.2617	125.25	19.25	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230228	18.19	18.75	17.9	18.26	2.3%	-0.27%	3.22%	127063	2.3259	66.47	18.31	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230227	18	18.25	17.82	17.85	-1.16%	-0.89%	0.9%	73320	1.3208	37.72	18.01	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230224	18.02	18.22	17.83	18.06	0.78%	0.11%	2.09%	87466	1.5778	44.1	18.04	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230223	18.8	18.8	17.79	17.92	-3.66%	-0.72%	1.3%	127538	2.3015	63.52	18.05	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230222	18.33	18.77	18.02	18.6	-0.64%	0.81%	5.14%	144384	2.6642	73.58	18.45	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230221	19.17	19.48	18.58	18.72	-2.35%	-1.53%	5.82%	147000	2.7944	76.89	19.01	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230220	18.78	19.27	18.55	19.17	3.34%	1.21%	8.37%	162441	3.0774	82.95	18.94	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230217	20.09	20.13	18.5	18.55	-8.71%	-2.68%	4.86%	262752	5.0086	131.19	19.06	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230216	19.6	21.08	19.44	20.32	1.7%	0.69%	14.87%	318158	6.4192	173.71	20.18	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230215	18.96	20.55	18.82	19.98	6.28%	1.16%	12.95%	277631	5.4824	158.17	19.75	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230214	19.47	19.54	18.66	18.8	-1.67%	-0.79%	6.27%	117036	2.2177	69.42	18.95	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230213	19.1	19.45	18.86	19.12	0.58%	0%	8.08%	100675	1.9249	61.65	19.12	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230210	19.36	19.67	18.85	19.01	-2.36%	-1.2%	7.46%	98389	1.8928	58.86	19.24	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230209	19	19.54	18.52	19.47	1.99%	1.99%	10.06%	119335	2.2785	67.5	19.09	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230208	19.63	19.76	19	19.09	-3.39%	-1.14%	7.91%	148423	2.8654	81.31	19.31	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230207	20	20.45	19.6	19.76	-3.33%	-0.35%	11.7%	172907	3.4293	100.25	19.83	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230206	20	20.73	19.8	20.44	1.39%	0.94%	15.55%	207361	4.1994	131.35	20.25	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230203	19.34	20.6	19.04	20.16	4.51%	1.72%	13.96%	186705	3.7008	126.8	19.82	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230202	19.3	20.44	19.02	19.29	1.58%	-1.08%	9.04%	203089	3.9606	150.61	19.5	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230201	18.29	19.27	18.06	18.99	4.05%	1.23%	7.35%	134669	2.5265	109.52	18.76	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230131	18.84	18.84	18.16	18.25	-1.46%	-0.54%	3.17%	85653	1.5714	73.18	18.35	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230130	19.7	19.83	18.08	18.52	-1.12%	0.22%	4.69%	153154	2.8303	135	18.48	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230120	18.46	19.46	18.12	18.73	1.96%	-0.79%	5.88%	170108	3.2117	168.27	18.88	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230119	17.25	18.8	17.25	18.37	6.8%	0.82%	3.84%	196838	3.5861	228.54	18.22	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230118	16.4	17.39	16.31	17.2	5.52%	0.82%	-2.77%	106105	1.81	121.27	17.06	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230117	16.74	16.83	16.13	16.3	-2.98%	-0.67%	-7.86%	73185	1.2009	78.83	16.41	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230116	16.14	16.87	16.14	16.8	4.22%	0.78%	-5.03%	80557	1.3429	80.64	16.67	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230113	16.21	16.56	16	16.12	-0.74%	-0.62%	-8.88%	48220	0.7819	48.06	16.22	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230112	16	16.41	15.89	16.24	1.75%	0.25%	-8.2%	58777	0.9522	57.53	16.2	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230111	16.42	16.42	15.89	15.96	-1.66%	-0.99%	-9.78%	73179	1.1795	71.29	16.12	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230110	16.53	16.66	16.18	16.23	-1.28%	-0.73%	-8.25%	61752	1.0096	60.88	16.35	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230109	16.44	16.75	16.37	16.44	-0.6%	-0.54%	-7.07%	55460	0.9168	55.71	16.53	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230106	17.12	17.13	16.35	16.54	-3.56%	-0.54%	-6.5%	113712	1.8908	118.07	16.63	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230105	17.18	17.35	16.99	17.15	-0.58%	0.29%	-3.05%	69497	1.1884	81.05	17.1	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230104	17	17.37	16.65	17.25	1.05%	0.94%	-2.49%	121068	2.0689	147.96	17.09	0%	17.74	0%	17.71	0%	17.69	0%	0%
20230103	15.34	17.1	15.21	17.07	11.93%	3.71%	-3.5%	154650	2.5452	204.86	16.46	0%	17.74	0%	17.71	0%	17.69	0%	0%
20221230	15.07	15.57	15.04	15.25	1.19%	-0.46%	-13.79%	72539	1.1111	125.45	15.32	0%	17.74	0%	17.71	0%	17.69	0%	0%
20221229	14.81	15.27	14.81	15.07	1.82%	-0.13%	-14.81%	74260	1.1204	115.8	15.09	0%	17.74	0%	17.71	0%	17.69	0%	0%
20221228	14.81	15.05	14.6	14.8	-1.2%	-0.4%	-16.34%	62326	0.9264	100.67	14.86	0%	17.74	0%	17.71	0%	17.69	0%	0%
20221227	14.89	15.3	14.4	14.98	1.9%	0.67%	-15.32%	82057	1.221	135.66	14.88	0%	17.74	0%	17.71	0%	17.69	0%	0%
20221226	14.77	14.86	14.59	14.7	-0.41%	-0.14%	-16.9%	54805	0.8065	92.56	14.72	0%	17.74	0%	17.71	0%	17.69	0%	0%
20221223	14.39	14.94	14.39	14.76	2.57%	0.07%	-16.56%	42725	0.6302	73.56	14.75	0%	17.74	0%	17.71	0%	17.69	0%	0%
20221222	14.92	14.92	14.35	14.39	-1.91%	-0.9%	-18.65%	43471	0.631	68.42	14.52	0%	17.74	0%	17.71	0%	17.69	0%	0%
20221221	14.63	14.8	14.52	14.67	0.2%	0.14%	-17.07%	42199	0.6184	61.93	14.65	0%	17.74	0%	17.71	0%	17.69	0%	0%
20221220	15.14	15.36	14.56	14.64	-2.07%	-0.95%	-17.24%	38535	0.5697	55.34	14.78	0%	17.74	0%	17.71	0%	17.69	0%	0%
20221219	15.2	15.44	14.89	14.95	-1.84%	-0.73%	-15.49%	26729	0.4025	37.94	15.06	0%	17.74	0%	17.71	0%	17.69	0%	0%
20221216	15.45	15.55	15	15.23	-2.12%	0%	-13.91%	35910	0.5468	47.47	15.23	0%	17.74	0%	17.71	0%	17.69	0%	0%
20221215	15.54	15.86	15.23	15.56	0.32%	-0.38%	-12.04%	43597	0.6811	57.05	15.62	0%	17.74	0%	17.71	0%	17.69	0%	0%
20221214	15.68	15.83	15.38	15.51	-1.08%	-0.39%	-12.32%	49989	0.7785	65.12	15.57	0%	17.74	0%	17.71	0%	17.69	0%	0%
20221213	16.34	16.44	15.57	15.68	-3.98%	-0.76%	-11.36%	60577	0.9571	71.02	15.8	0%	17.74	0%	17.71	0%	17.69	0%	0%
20221212	16.02	16.55	15.99	16.33	0.86%	0.25%	-7.69%	45073	0.7343	55.13	16.29	0%	17.74	0%	17.71	0%	17.69	0%	0%
20221209	16.69	16.69	16.07	16.19	-2.35%	-0.55%	-8.48%	69810	1.1368	82.36	16.28	0%	17.74	0%	17.71	0%	17.69	0%	0%
20221208	16.99	17.16	16.4	16.58	-2.3%	-0.3%	-6.27%	71696	1.192	86.64	16.63	0%	17.74	0%	17.71	0%	17.69	0%	0%
20221207	17.2	17.31	16.88	16.97	-1.57%	-0.64%	-4.07%	34263	0.5851	43.55	17.08	0%	17.74	0%	17.71	0%	17.69	0%	0%
20221206	17.15	17.4	16.87	17.24	-0.75%	0.88%	-2.54%	49928	0.8531	60.57	17.09	0%	17.74	0%	17.71	0%	17.69	0%	0%
20221205	17.53	17.79	16.94	17.37	-0.91%	0.81%	-1.81%	72619	1.251	85.49	17.23	0%	17.74	0%	17.71	0%	17.69	0%	0%
20221202	17.55	18	17.49	17.53	-1.41%	-1.02%	-0.9%	49504	0.8767	60.16	17.71	0%	17.74	0%	17.71	0%	17.69	0%	0%
20221201	17.2	17.9	16.94	17.78	4.22%	1.48%	0.51%	80499	1.4104	90.17	17.52	0%	17.74	0%	17.71	0%	17.69	0%	0%
20221130	17.48	17.48	16.74	17.06	-2.51%	0.24%	-3.56%	72761	1.2386	76.29	17.02	0%	17.74	0%	17.71	0%	17.69	0%	0%
20221129	17.39	17.68	17.19	17.5	0.86%	0.34%	-1.07%	45704	0.7972	45.53	17.44	0%	17.74	0%	17.71	0%	17.69	0%	0%
20221128	17.39	18.07	17.18	17.35	-1.31%	-1.42%	-1.92%	69185	1.2175	63	17.6	0%	17.74	0%	17.71	0%	17.69	0%	0%
20221125	18.15	18.56	17.55	17.58	-3.25%	-1.62%	-0.62%	65919	1.1778	59.68	17.87	0%	17.74	0%	17.71	0%	17.69	0%	0%
20221124	18.26	18.47	17.74	18.17	-0.44%	0.61%	2.71%	51332	0.927	44	18.06	0%	17.74	0%	17.71	0%	17.69	0%	0%
20221123	18.48	18.76	17.87	18.25	-1.08%	0.22%	3.17%	81885	1.4909	64.66	18.21	0%	17.74	0%	17.71	0%	17.69	0%	0%
20221122	18.95	19.27	18.2	18.45	-2.43%	-0.91%	4.3%	70148	1.3062	54.56	18.62	0%	17.74	0%	17.71	0%	17.69	0%	0%
20221121	18.58	19.11	18.33	18.91	-0.47%	1.23%	6.9%	64623	1.2071	48	18.68	0%	17.74	0%	17.71	0%	17.69	0%	0%
20221118	19.2	19.85	18.97	19	-1.86%	-1.81%	7.41%	83017	1.6067	62	19.35	0%	17.74	0%	17.71	0%	17.69	0%	0%
20221117	18.61	19.53	18.54	19.36	2.16%	1.63%	9.44%	103950	1.9802	72.43	19.05	0%	17.74	0%	17.71	0%	17.69	0%	0%
20221116	19.66	20.76	18.67	18.95	-3.71%	-3.07%	7.12%	120425	2.3549	82.62	19.55	0%	17.74	0%	17.71	0%	17.69	0%	0%
20221115	19.28	20.05	18.88	19.68	2.55%	1.18%	11.25%	123581	2.4032	78.46	19.45	0%	17.74	0%	17.71	0%	17.69	0%	0%
20221114	18.5	19.35	18.39	19.19	2.35%	1.37%	8.48%	73960	1.4003	43.77	18.93	0%	17.74	0%	17.71	0%	17.69	0%	0%
20221111	19.76	20	18.27	18.75	-2.24%	-0.11%	5.99%	115721	2.1718	63.22	18.77	0%	17.74	0%	17.71	0%	17.69	0%	0%
20221110	18.89	20.16	18.89	19.18	0.52%	-1.59%	8.42%	133687	2.6055	75.34	19.49	0%	17.74	0%	17.71	0%	17.69	0%	0%
20221109	18.6	19.4	18.2	19.08	-1.04%	1.22%	7.86%	115934	2.1854	60	18.85	0%	17.74	0%	17.71	0%	17.69	0%	0%
20221108	18.71	19.77	18.2	19.28	3.1%	1%	8.99%	124433	2.3755	56.71	19.09	0%	17.74	0%	17.71	0%	17.69	0%	0%
20221107	18.2	19.06	18.2	18.7	1.14%	-0.32%	5.71%	93543	1.7547	37.24	18.76	0%	17.74	0%	17.71	0%	17.69	0%	0%
20221104	18.19	18.9	17.67	18.49	0.6%	1.54%	4.52%	173863	3.1669	56.26	18.21	0%	17.74	0%	17.71	0%	17.69	0%	0%
20221103	18.68	18.93	18.05	18.38	-5.01%	-0.33%	3.9%	167581	3.0899	55.05	18.44	0%	17.74	0%	17.71	0%	17.69	0%	0%
20221102	19.9	19.9	18.58	19.35	-4.02%	0.89%	9.38%	220813	4.2353	74.77	19.18	0%	17.74	0%	17.71	0%	17.69	0%	0%
20221101	19.3	20.17	18.54	20.16	5.16%	5.16%	13.96%	172737	3.3122	59.34	19.17	0%	17.74	0%	17.71	0%	17.69	0%	0%
20221031	18.6	19.58	18.4	19.17	4.13%	0%	8.37%	196867	3.7735	68.47	19.17	0%	17.74	0%	17.71	0%	17.69	0%	0%
20221028	18.94	19.48	18.25	18.41	-2.8%	-1.66%	4.07%	136231	2.5499	45.71	18.72	0%	17.74	0%	17.71	0%	17.69	0%	0%
20221027	19.25	20.15	18.59	18.94	-1.61%	-1.25%	7.07%	231392	4.4385	77.29	19.18	0%	17.74	0%	17.71	0%	17.69	0%	0%
20221026	18.2	19.75	18.05	19.25	3.94%	0.57%	8.82%	369694	7.0741	121.56	19.14	0%	17.74	0%	17.71	0%	17.69	0%	0%
20221025	19.7	19.7	18.16	18.52	-5.37%	-1.23%	4.69%	399457	7.4901	141.82	18.75	0%	17.74	0%	17.71	0%	17.69	0%	0%
20221024	16.74	19.57	16.72	19.57	19.99%	5.1%	10.63%	576834	10.7418	233.2	18.62	0%	17.74	0%	17.71	0%	17.69	0%	0%
20221021	15.5	16.55	15.36	16.31	3.42%	1.75%	-7.8%	176272	2.8249	78.38	16.03	0%	17.74	0%	17.71	0%	17.69	0%	0%
20221020	15.76	16.58	15.21	15.77	-2.41%	-0.57%	-10.85%	204640	3.2465	95.22	15.86	0%	17.74	0%	17.71	0%	17.69	0%	0%
20221019	15.4	16.75	15.1	16.16	4.12%	1.64%	-8.65%	201937	3.2118	101.89	15.9	0%	17.74	0%	17.71	0%	17.69	0%	0%
20221018	15.89	15.89	15.05	15.52	-1.4%	1.24%	-12.27%	169333	2.5956	89.93	15.33	0%	17.74	0%	17.71	0%	17.69	0%	0%
20221017	15.32	16	15.15	15.74	4.17%	0.9%	-11.02%	235801	3.6795	137.4	15.6	0%	17.74	0%	17.71	0%	17.69	0%	0%
20220720	13.1	13.2	12.92	13.03	-0.15%	0.08%	-26.34%	50852	0.6621	174.68	13.02	-27.34%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220719	12.7	13.08	12.52	13.05	3.08%	1.16%	-26.23%	80406	1.0375	273.72	12.9	-28.01%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220718	12.13	12.78	12.13	12.66	4.2%	0.64%	-28.43%	69724	0.8772	231.43	12.58	-29.8%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220715	12.43	12.66	12.14	12.15	-1.54%	-2.17%	-31.32%	77310	0.9603	253.35	12.42	-30.69%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220714	12.52	12.7	12.28	12.34	-3.14%	-0.48%	-30.24%	84258	1.0452	275.75	12.4	-30.8%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220713	13.3	13.36	12.56	12.8	1.83%	-0.78%	-27.64%	146515	1.8894	498.47	12.9	-28.01%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220712	12.14	13.15	11.93	12.57	2.78%	-0.24%	-28.94%	101478	1.2789	337.41	12.6	-29.69%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220711	12.59	12.59	12.14	12.23	-2.47%	-0.57%	-30.86%	32065	0.3943	104.03	12.3	-31.36%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220708	12.2	12.96	12.19	12.54	2.87%	-0.79%	-29.11%	55412	0.7002	184.73	12.64	-29.46%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220707	12.06	12.3	12.03	12.19	1.33%	0.08%	-31.09%	32863	0.4003	105.61	12.18	-32.03%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220706	12.28	12.38	11.88	12.03	-1.96%	-0.82%	-32%	39805	0.4827	127.35	12.13	-32.31%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220705	12.61	12.69	12.11	12.27	-2.7%	-0.32%	-30.64%	46298	0.5699	150.35	12.31	-31.31%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220704	12.77	12.78	12.49	12.61	-0.86%	0.08%	-28.72%	35182	0.4432	116.93	12.6	-29.69%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220701	12.7	12.92	12.6	12.72	0.16%	-0.24%	-28.09%	36359	0.4637	122.34	12.75	-28.85%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220630	12.62	12.83	12.62	12.7	0.24%	-0.24%	-28.21%	29251	0.3724	98.25	12.73	-28.96%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220629	12.77	12.99	12.54	12.67	-0.86%	-0.71%	-28.38%	39200	0.5003	131.99	12.76	-28.79%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220628	12.65	12.84	12.47	12.78	1.03%	0.71%	-27.76%	36267	0.4604	121.46	12.69	-29.19%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220627	12.77	12.78	12.52	12.65	0.08%	0.08%	-28.49%	30126	0.3807	100.44	12.64	-29.46%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220624	12.53	12.75	12.47	12.64	1.44%	0%	-28.55%	30301	0.3829	101.02	12.64	-29.46%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220623	12.3	12.47	12.16	12.46	1.71%	0.81%	-29.56%	34534	0.4269	112.63	12.36	-31.03%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220622	12.78	12.79	12.24	12.25	-3.92%	-1.13%	-30.75%	43397	0.5375	141.81	12.39	-30.86%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220621	12.55	12.8	12.39	12.75	1.76%	1.27%	-27.93%	38913	0.4899	129.25	12.59	-29.74%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220620	12.53	12.69	12.4	12.53	0.48%	0%	-29.17%	31376	0.393	103.68	12.53	-30.08%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220617	12.4	12.48	12.13	12.47	0.56%	0.89%	-29.51%	30218	0.3734	98.51	12.36	-31.03%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220616	12.28	12.51	12.26	12.4	0.98%	-0.08%	-29.9%	28615	0.3551	93.68	12.41	-30.75%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220615	12.08	12.46	12.02	12.28	0.9%	-0.49%	-30.58%	28881	0.3564	94.03	12.34	-31.14%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220614	12.35	12.35	11.76	12.17	-1.46%	1.5%	-31.2%	34087	0.4086	107.8	11.99	-33.09%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220613	12.14	12.36	12.08	12.35	1.48%	0.73%	-30.19%	24427	0.2994	78.99	12.26	-31.58%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220610	11.93	12.27	11.85	12.17	1.93%	0.08%	-31.2%	30748	0.3738	98.62	12.16	-32.14%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220609	12.35	12.35	11.85	11.94	-2.37%	-0.91%	-32.5%	28739	0.3464	91.39	12.05	-32.76%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220608	12.58	12.58	12.06	12.23	-1.69%	-0.08%	-30.86%	36031	0.4411	116.37	12.24	-31.7%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220607	12.37	12.52	12.16	12.44	0.57%	0.65%	-29.68%	29591	0.3658	96.51	12.36	-31.03%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220606	12.23	12.47	12.21	12.37	1.14%	0.08%	-30.07%	30255	0.3739	98.64	12.36	-31.03%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220602	12.09	12.3	11.8	12.23	1.16%	1.07%	-30.86%	38470	0.4654	122.78	12.1	-32.48%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220601	11.98	12.2	11.82	12.09	1.6%	0.25%	-31.66%	45135	0.5444	143.63	12.06	-32.7%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220531	11.75	11.95	11.5	11.9	1.62%	1.02%	-32.73%	40052	0.4717	124.45	11.78	-34.26%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220530	11.59	11.77	11.52	11.71	0.86%	0.26%	-33.8%	29533	0.3449	90.99	11.68	-34.82%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220527	11.65	11.81	11.55	11.61	0.52%	-0.43%	-34.37%	30742	0.3584	94.55	11.66	-34.93%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220526	11.5	11.63	11.2	11.55	0.52%	0.87%	-34.71%	26570	0.3041	80.23	11.45	-36.1%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220525	11.3	11.55	11.22	11.49	2.5%	0.44%	-35.05%	26330	0.3011	79.44	11.44	-36.16%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220524	11.96	11.96	11.21	11.21	-5.88%	-3.28%	-36.63%	31180	0.3614	95.35	11.59	-35.32%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220523	11.73	11.97	11.68	11.91	1.36%	0.25%	-32.67%	23769	0.2824	74.5	11.88	-33.71%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220520	11.52	11.78	11.52	11.75	1.03%	0.6%	-33.58%	25843	0.3019	79.65	11.68	-34.82%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220519	11.37	11.66	11.36	11.63	0.43%	1.04%	-34.26%	20447	0.2354	62.1	11.51	-35.77%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220518	11.69	11.87	11.55	11.58	-0.17%	-1.19%	-34.54%	26720	0.3131	82.6	11.72	-34.6%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220517	11.54	11.69	11.54	11.6	0.78%	-0.09%	-34.43%	24274	0.2818	74.35	11.61	-35.21%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220516	11.85	11.89	11.49	11.51	-1.62%	-1.03%	-34.93%	28745	0.3342	88.17	11.63	-35.1%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220513	11.76	11.89	11.59	11.7	-0.85%	0.09%	-33.86%	23081	0.2699	71.21	11.69	-34.77%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220512	11.74	11.94	11.67	11.8	0.94%	-0.08%	-33.3%	30908	0.365	96.3	11.81	-34.1%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220511	11.7	12.04	11.62	11.69	0.78%	-1.6%	-33.92%	43478	0.5167	136.32	11.88	-33.71%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220510	11.4	11.71	11.28	11.6	1.22%	0.43%	-34.43%	29700	0.3429	90.47	11.55	-35.55%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220509	11.5	11.61	11.29	11.46	0.35%	-0.09%	-35.22%	26917	0.3087	81.44	11.47	-35.99%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220506	11.02	11.59	10.93	11.42	0.88%	0.88%	-35.44%	44663	0.5055	133.36	11.32	-36.83%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220505	11.11	11.51	10.88	11.32	0.98%	0.62%	-36.01%	53612	0.6031	159.11	11.25	-37.22%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220429	10.25	11.26	10.25	11.21	7.48%	3.13%	-36.63%	69794	0.759	200.24	10.87	-39.34%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220428	11.13	11.18	10.24	10.43	2.76%	-1.6%	-41.04%	74897	0.7939	209.45	10.6	-40.85%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220427	9.8	10.26	9.66	10.15	1.7%	2.01%	-42.62%	39978	0.3976	104.9	9.95	-44.48%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220426	10.49	10.7	9.96	9.98	-3.29%	-2.54%	-43.58%	48063	0.4923	129.88	10.24	-42.86%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220425	11.31	11.31	10.32	10.32	-9.71%	-4.8%	-41.66%	47847	0.5188	136.87	10.84	-39.51%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220422	11.56	11.73	11.27	11.43	-1.21%	-0.52%	-35.39%	30919	0.3554	93.76	11.49	-35.88%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220421	12.15	12.2	11.55	11.57	-4.22%	-2.28%	-34.6%	31295	0.3705	97.75	11.84	-33.93%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220420	12.32	12.42	12.03	12.08	-0.08%	-1.23%	-31.71%	35610	0.4356	114.92	12.23	-31.75%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220419	11.8	12.24	11.77	12.09	1.94%	0.42%	-31.66%	41664	0.5017	132.36	12.04	-32.81%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220418	12.1	12.1	11.58	11.86	-1.66%	0.68%	-32.96%	47928	0.5645	148.93	11.78	-34.26%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220415	12.53	12.54	12.06	12.06	-3.44%	-1.23%	-31.83%	31745	0.3875	102.23	12.21	-31.86%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220414	12.48	12.67	12.48	12.49	0.24%	-0.48%	-29.4%	17142	0.2152	56.78	12.55	-29.97%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220413	12.93	12.95	12.46	12.46	-3.26%	-1.27%	-29.56%	19919	0.2514	66.33	12.62	-29.58%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220412	12.36	12.93	12.27	12.88	3.7%	1.74%	-27.19%	21862	0.2768	73.03	12.66	-29.35%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220411	12.82	13.06	12.37	12.42	-3.57%	-2.2%	-29.79%	35406	0.4496	118.62	12.7	-29.13%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220408	13.26	13.39	12.83	12.88	-2.42%	-0.77%	-27.19%	31037	0.4029	106.29	12.98	-27.57%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220401	13.47	13.48	13.2	13.38	-0.52%	0.53%	-24.36%	30815	0.4103	108.25	13.31	-25.73%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220331	13.41	13.65	13.31	13.45	0.3%	-0.52%	-23.97%	33041	0.4466	117.82	13.52	-24.55%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220330	13.1	13.48	13.09	13.41	2.52%	0.75%	-24.19%	32078	0.4268	112.6	13.31	-25.73%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220329	13.41	13.49	13.05	13.08	-2.02%	-0.91%	-26.06%	25318	0.3342	88.17	13.2	-26.34%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220328	13.2	13.6	13.07	13.35	0.45%	0.07%	-24.53%	35578	0.4747	125.24	13.34	-25.56%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220325	13.4	13.64	13.21	13.29	0.08%	-1.12%	-24.87%	30505	0.4099	108.14	13.44	-25%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220324	13.62	13.65	13.26	13.28	-2.99%	-0.67%	-24.93%	38206	0.5109	134.79	13.37	-25.39%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220323	13.74	13.86	13.63	13.69	-0.07%	-0.36%	-22.61%	30193	0.4148	109.43	13.74	-23.33%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220322	13.66	13.79	13.53	13.7	-0.15%	0.22%	-22.56%	25919	0.3542	93.45	13.67	-23.72%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220321	13.76	13.87	13.45	13.72	-0.15%	0.37%	-22.44%	33589	0.459	121.1	13.67	-23.72%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220318	13.65	13.83	13.51	13.74	0.51%	0.59%	-22.33%	36312	0.496	130.86	13.66	-23.77%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220317	13.54	13.9	13.42	13.67	2.24%	-0.29%	-22.72%	54113	0.7418	195.7	13.71	-23.49%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220316	12.95	13.43	12.72	13.37	4.7%	2.37%	-24.42%	61731	0.806	212.64	13.06	-27.12%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220315	13.63	13.67	12.76	12.77	-6.31%	-3.84%	-27.81%	56503	0.7504	197.97	13.28	-25.89%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220311	13.7	14.08	13.41	14.02	2.34%	2.19%	-20.75%	46309	0.6354	167.63	13.72	-23.44%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220310	13.99	14.16	13.7	13.7	-0.15%	-1.51%	-22.56%	39923	0.5554	146.53	13.91	-22.38%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220309	13.75	13.95	13.14	13.72	-0.22%	0.73%	-22.44%	58132	0.7919	208.92	13.62	-24%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220308	14.4	14.51	13.75	13.75	-3.91%	-2.9%	-22.27%	53771	0.7613	200.85	14.16	-20.98%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220307	14.51	14.51	14.18	14.31	-1.38%	-0.35%	-19.11%	36797	0.5283	139.38	14.36	-19.87%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220304	14.67	14.8	14.43	14.51	-2.09%	-0.75%	-17.98%	42700	0.6241	164.65	14.62	-18.42%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220303	15.06	15.15	14.76	14.82	-1.59%	-0.34%	-16.22%	40534	0.6026	158.98	14.87	-17.02%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220302	14.81	15.22	14.8	15.06	0.6%	0.13%	-14.87%	46109	0.6933	182.91	15.04	-16.07%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220301	14.84	15.12	14.81	14.97	0.47%	0%	-15.38%	33972	0.5084	134.13	14.97	-16.46%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220228	14.99	15.11	14.58	14.9	0.13%	0.88%	-15.77%	39283	0.5801	153.04	14.77	-17.58%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220225	14.95	15.18	14.84	14.88	0.27%	-0.87%	-15.88%	48039	0.7212	190.27	15.01	-16.24%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220224	15.3	15.41	14.58	14.84	-3.51%	-0.93%	-16.11%	79545	1.1917	314.4	14.98	-16.41%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220223	15.09	15.49	15.05	15.38	2.06%	0.52%	-13.06%	50541	0.7735	204.07	15.3	-14.62%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220222	15.64	15.64	14.93	15.07	-2.71%	-0.4%	-14.81%	65956	0.998	263.3	15.13	-15.57%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220221	15.03	15.57	14.99	15.49	3.06%	0.58%	-12.44%	66674	1.027	270.95	15.4	-14.06%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220218	14.55	15.04	14.51	15.03	3.16%	1.08%	-15.04%	65356	0.9716	256.33	14.87	-17.02%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220217	14.59	14.98	14.5	14.57	-1.22%	-0.75%	-17.64%	47879	0.703	185.47	14.68	-18.08%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220216	14.91	15.11	14.69	14.75	0.61%	-0.47%	-16.62%	48294	0.7158	188.85	14.82	-17.3%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220215	14.74	15.13	14.48	14.66	0.21%	-0.27%	-17.13%	50992	0.7497	197.79	14.7	-17.97%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220214	14.64	14.93	14.38	14.63	-1.22%	-0.48%	-17.3%	49963	0.7347	193.83	14.7	-17.97%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220211	15.12	15.28	14.74	14.81	-2.95%	-0.87%	-16.28%	58830	0.8792	231.95	14.94	-16.63%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220210	15.76	15.76	15.15	15.26	-1.99%	-0.26%	-13.74%	51899	0.7941	209.5	15.3	-14.62%	17.74	0%	17.71	0%	17.69	0%	0.27%
20220209	15.02	15.66	14.92	15.57	4.22%	0.91%	-11.98%	84480	1.3035	343.9	15.43	-13.9%	17.74	0%	17.71	0%	17.69	0%	0.27%
20211203	18.13	18.35	17.81	17.9	-1.27%	-0.61%	1.19%	45003	0.8106	213.86	18.01	0.5%	17.74	0%	17.71	0%	17.69	0%	0.27%
20211202	18.78	18.82	18.09	18.13	-3.87%	-1.52%	2.49%	63789	1.1742	309.78	18.41	2.73%	17.74	0%	17.71	0%	17.69	0%	0.27%
20211201	18.51	19.3	18.42	18.86	1.13%	0.11%	6.61%	102488	1.9307	509.37	18.84	5.13%	17.74	0%	17.71	0%	17.69	0%	0.27%
20211130	17.81	18.84	17.81	18.65	5.25%	0.97%	5.43%	109714	2.0265	534.64	18.47	3.07%	17.74	0%	17.71	0%	17.69	0%	0.27%
20211129	18.26	18.26	17.63	17.72	-3.64%	-0.89%	0.17%	57464	1.0272	271	17.88	-0.22%	17.74	0%	17.71	0%	17.69	0%	0.27%
20211126	17.99	18.42	17.56	18.39	1.71%	2%	3.96%	77051	1.3893	366.53	18.03	0.61%	17.74	0%	17.71	0%	17.69	0%	0.27%
20211125	18.03	18.44	18	18.08	0.28%	-0.88%	2.2%	59605	1.0869	286.75	18.24	1.79%	17.74	0%	17.71	0%	17.69	0%	0.27%
20211124	18.38	18.48	17.72	18.03	-1.37%	-0.11%	1.92%	55983	1.0104	266.57	18.05	0.73%	17.74	0%	17.71	0%	17.69	0%	0.27%
20211123	17.95	18.33	17.65	18.28	1.05%	1.5%	3.34%	61316	1.1046	291.42	18.01	0.5%	17.74	0%	17.71	0%	17.69	0%	0.27%
20211122	18	18.22	17.9	18.09	0.61%	0%	2.26%	41781	0.7557	199.37	18.09	0.95%	17.74	0%	17.71	0%	17.69	0%	0.27%
20211119	17.95	18.43	17.94	17.98	0.06%	-0.83%	1.64%	50884	0.9225	243.38	18.13	1.17%	17.74	0%	17.71	0%	17.69	0%	0.27%
20211118	18.81	18.9	17.9	17.97	-3.54%	-1.7%	1.58%	69872	1.2774	337.01	18.28	2.01%	17.74	0%	17.71	0%	17.69	0%	0.27%
20211117	18.47	18.78	18.1	18.63	1.03%	0.32%	5.31%	70323	1.3059	344.53	18.57	3.63%	17.74	0%	17.71	0%	17.69	0%	0.27%
20211116	18.87	19.37	18.43	18.44	-2.28%	-2.18%	4.24%	105771	1.9943	526.14	18.85	5.19%	17.74	0%	17.71	0%	17.69	0%	0.27%
20211115	18.85	19.22	18.69	18.87	-0.47%	-0.32%	6.67%	104925	1.9858	523.9	18.93	5.64%	17.74	0%	17.71	0%	17.69	0%	0.27%
20211112	19.39	19.69	18.82	18.96	-4.58%	-0.89%	7.18%	184576	3.5309	931.54	19.13	6.75%	17.74	0%	17.71	0%	17.69	0%	0.27%
20211111	17.53	21.17	17.32	19.87	12.64%	-1.29%	12.32%	249204	5.0168	1323.55	20.13	12.33%	17.74	0%	17.71	0%	17.69	0%	0.27%
20211110	17.56	17.69	17.26	17.64	1.15%	0.63%	-0.28%	69243	1.2136	320.18	17.53	-2.18%	17.74	0%	17.71	0%	17.69	0%	0.27%
20211109	16.6	17.61	16.33	17.44	6.28%	1.1%	-1.41%	83629	1.4426	380.59	17.25	-3.74%	17.74	0%	17.71	0%	17.69	0%	0.27%
20211108	16.18	16.64	16.02	16.41	0.55%	0%	-7.24%	44397	0.7285	192.2	16.41	-8.43%	17.74	0%	17.71	0%	17.69	0%	0.27%
20211105	15.92	16.75	15.89	16.32	1.43%	-0.18%	-7.74%	58172	0.9513	250.98	16.35	-8.76%	17.74	0%	17.71	0%	17.69	0%	0.27%
20211104	16.31	16.45	15.81	16.09	-3.65%	0.44%	-9.04%	71116	1.1393	300.58	16.02	-10.6%	17.74	0%	17.71	0%	17.69	0%	0.27%
20211103	15.48	17.2	15.39	16.7	7.74%	3.02%	-5.6%	48290	0.7826	206.47	16.21	-9.54%	17.74	0%	17.71	0%	17.69	0%	0.27%
20211102	15.91	16	15.3	15.5	-2.58%	-0.9%	-12.38%	27129	0.4243	111.94	15.64	-12.72%	17.74	0%	17.71	0%	17.69	0%	0.27%
20211101	15.9	16.14	15.65	15.91	0.13%	0%	-10.06%	27762	0.4418	116.56	15.91	-11.22%	17.74	0%	17.71	0%	17.69	0%	0.27%
20211029	15.27	15.94	15.27	15.89	3.45%	0.89%	-10.18%	36928	0.5818	153.49	15.75	-12.11%	17.74	0%	17.71	0%	17.69	0%	0.27%
20211028	15.37	15.68	15.17	15.36	0.72%	-0.45%	-13.17%	36195	0.5584	147.32	15.43	-13.9%	17.74	0%	17.71	0%	17.69	0%	0.27%
20211027	16.21	16.21	15.11	15.25	-5.51%	-1.55%	-13.79%	54659	0.8464	223.3	15.49	-13.56%	17.74	0%	17.71	0%	17.69	0%	0.27%
20211026	17.28	17.34	16.07	16.14	-6.6%	-2.6%	-8.76%	61889	1.0252	270.47	16.57	-7.53%	17.74	0%	17.71	0%	17.69	0%	0.27%
20211025	17	17.39	16.7	17.28	1.53%	1.11%	-2.32%	31464	0.5378	141.88	17.09	-4.63%	17.74	0%	17.71	0%	17.69	0%	0.27%
20211022	17.44	17.5	16.97	17.02	-1.28%	-0.87%	-3.79%	32902	0.565	149.06	17.17	-4.19%	17.74	0%	17.71	0%	17.69	0%	0.27%
20211021	17.52	17.8	17.18	17.24	-1.6%	-0.98%	-2.54%	40548	0.7061	186.29	17.41	-2.85%	17.74	0%	17.71	0%	17.69	0%	0.27%
20211020	17.79	18	17.48	17.52	-2.01%	-0.96%	-0.96%	50915	0.9007	237.63	17.69	-1.28%	17.74	0%	17.71	0%	17.69	0%	0.27%
20211019	17.78	18.19	17.5	17.88	-0.22%	0.45%	1.07%	54396	0.968	255.38	17.8	-0.67%	17.74	0%	17.71	0%	17.69	0%	0.27%
20211018	17.38	17.97	17.04	17.92	2.34%	1.59%	1.3%	52131	0.9196	242.61	17.64	-1.56%	17.74	0%	17.71	0%	17.69	0%	0.27%
20211015	17.34	18.3	17.3	17.51	0.86%	-1.35%	-1.02%	68452	1.2148	320.49	17.75	-0.95%	17.74	0%	17.71	0%	17.69	0%	0.27%
20211014	17.59	17.65	17.21	17.36	-2.91%	-0.06%	-1.87%	47490	0.8248	217.6	17.37	-3.07%	17.74	0%	17.71	0%	17.69	0%	0.27%
20211013	17.31	18.3	16.77	17.88	2%	2.05%	1.07%	78075	1.3682	360.96	17.52	-2.23%	17.74	0%	17.71	0%	17.69	0%	0.27%
20211012	17.4	17.88	17.2	17.59	1.38%	0.29%	-0.57%	55765	0.9781	258.05	17.54	-2.12%	17.74	0%	17.71	0%	17.69	0%	0.27%
20211011	17.33	17.76	17.1	17.35	-1.98%	-0.23%	-1.92%	60028	1.0437	275.35	17.39	-2.96%	17.74	0%	17.71	0%	17.69	0%	0.27%
20211008	17	17.8	16.62	17.7	4.92%	1.61%	0.06%	80191	1.3966	368.46	17.42	-2.79%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210930	16.22	16.99	16.14	16.87	6.17%	0.96%	-4.64%	60051	1.0037	264.8	16.71	-6.75%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210929	15.4	15.89	15.11	15.89	3.05%	2.32%	-10.18%	29750	0.4621	121.91	15.53	-13.34%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210928	15.65	15.67	15.31	15.42	-1.6%	-0.19%	-12.83%	16179	0.25	65.96	15.45	-13.78%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210927	16.44	16.6	15.61	15.67	-2.79%	-2.91%	-11.42%	23865	0.3852	101.63	16.14	-9.93%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210924	16.23	16.66	16	16.12	-0.68%	-0.98%	-8.88%	21176	0.3448	90.97	16.28	-9.15%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210923	15.91	16.45	15.91	16.23	1.69%	0.06%	-8.25%	19109	0.3099	81.76	16.22	-9.49%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210922	15.67	16.07	15.58	15.96	0.69%	0.82%	-9.78%	15348	0.243	64.11	15.83	-11.66%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210917	16.3	16.35	15.6	15.85	-2.16%	0%	-10.4%	23247	0.3684	97.19	15.85	-11.55%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210916	16.99	16.99	16.2	16.2	-3.57%	-2.41%	-8.42%	30941	0.5136	135.5	16.6	-7.37%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210915	17.1	17.12	16.7	16.8	-2.15%	-0.06%	-5.03%	38897	0.6537	172.46	16.81	-6.19%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210914	16.48	17.55	16.47	17.17	4.19%	-0.35%	-2.94%	70525	1.2152	320.6	17.23	-3.85%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210913	16.66	16.68	16.31	16.48	-1.67%	0.12%	-6.84%	23864	0.3929	103.66	16.46	-8.15%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210910	16.67	17.15	16.28	16.76	1.09%	0.48%	-5.26%	39863	0.665	175.44	16.68	-6.92%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210909	16.81	16.97	16.44	16.58	-2.47%	-0.3%	-6.27%	28769	0.4784	126.21	16.63	-7.2%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210908	16.66	17.16	16.4	17	2.04%	1.01%	-3.9%	40882	0.6882	181.56	16.83	-6.08%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210907	16.96	17.48	16.54	16.66	-0.89%	-1.07%	-5.82%	48258	0.8129	214.46	16.84	-6.03%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210906	15.81	17.2	15.71	16.81	6.46%	1.14%	-4.97%	58265	0.9686	255.54	16.62	-7.25%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210729	17.16	17.8	17.16	17.59	4.45%	0.46%	-0.57%	55094	0.9646	254.49	17.51	-2.29%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210728	17.82	17.98	16.5	16.84	-6.13%	-1.69%	-4.8%	54154	0.9276	244.72	17.13	-4.41%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210727	17.93	18.55	17.41	17.94	-0.66%	0.06%	1.41%	78581	1.4089	371.7	17.93	0.06%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210726	19.42	19.8	17.56	18.06	-8.88%	-1.95%	2.09%	107422	1.979	522.11	18.42	2.79%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210723	21.11	21.11	19.31	19.82	-6.51%	-2.6%	12.04%	110761	2.2536	594.55	20.35	13.56%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210722	20.32	21.4	19.78	21.2	4.38%	2.22%	19.84%	128554	2.6656	703.25	20.74	15.74%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210721	19.99	20.85	19.75	20.31	1.3%	-0.73%	14.81%	91431	1.8708	493.56	20.46	14.17%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210720	20.25	20.37	19.61	20.05	-3%	0.55%	13.34%	71434	1.4241	375.71	19.94	11.27%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210719	19.64	20.85	19.12	20.67	5.51%	2.68%	16.85%	100774	2.0285	535.17	20.13	12.33%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210716	20	20.8	19.59	19.59	-3.69%	-2.78%	10.74%	88417	1.7819	470.11	20.15	12.44%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210715	19.76	20.48	19.31	20.34	2.16%	2.31%	14.98%	93193	1.8531	488.89	19.88	10.94%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210714	21.01	21.01	19.8	19.91	-6.17%	-1.24%	12.55%	122294	2.4656	650.49	20.16	12.5%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210713	20.78	22.59	20.69	21.22	2.71%	-1.58%	19.95%	197271	4.2527	1121.97	21.56	20.31%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210712	19.97	20.69	19.97	20.66	3.71%	1.42%	16.79%	115623	2.3556	621.46	20.37	13.67%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210709	20.71	21.11	19.3	19.92	-4.69%	-0.85%	12.61%	153616	3.0858	814.11	20.09	12.11%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210708	21.37	21.71	20.62	20.9	-4.74%	-0.29%	18.15%	149995	3.1445	829.6	20.96	16.96%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210707	21.37	22.45	20.63	21.94	1.95%	2.48%	24.02%	201375	4.3113	1137.43	21.41	19.48%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210706	22.86	22.86	21.08	21.52	-4.69%	-0.23%	21.65%	165691	3.5737	942.83	21.57	20.37%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210705	23.25	24	21.95	22.58	-2.55%	-0.48%	27.64%	205678	4.6666	1231.16	22.69	26.62%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210702	21.94	25.32	21.7	23.17	-1.95%	-2.28%	30.98%	300790	7.1311	1881.36	23.71	32.31%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210701	21.01	24.42	20	23.63	11.25%	5.92%	33.58%	331417	7.3937	1950.64	22.31	24.5%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210630	18.51	21.24	18.51	21.24	20%	5.41%	20.07%	236128	4.7579	1255.25	20.15	12.44%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210629	16.68	18.89	16.66	17.7	7.4%	-0.9%	0.06%	133152	2.3784	627.48	17.86	-0.33%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210628	15.52	16.48	15.38	16.48	6.19%	2.81%	-6.84%	57611	0.9234	243.62	16.03	-10.55%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210625	15.38	15.52	15.28	15.52	0.98%	0.71%	-12.27%	27652	0.4262	112.44	15.41	-14.01%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210624	15.81	15.81	15.25	15.37	-2.84%	-0.58%	-13.11%	35317	0.546	144.05	15.46	-13.73%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210623	16.44	16.44	15.46	15.82	-4.06%	0.32%	-10.57%	56031	0.8834	233.06	15.77	-12%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210622	16.76	17.13	16.45	16.49	-2.83%	-1.02%	-6.78%	43781	0.7296	192.49	16.66	-7.03%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210621	16.4	17.3	16.33	16.97	3.41%	0.95%	-4.07%	56811	0.9548	251.9	16.81	-6.19%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210618	16.5	16.53	16.02	16.41	-0.3%	0.86%	-7.24%	39320	0.6396	168.74	16.27	-9.21%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210617	16.45	16.65	15.81	16.46	-0.9%	1.29%	-6.95%	51794	0.8417	222.06	16.25	-9.32%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210616	16.39	16.98	16.3	16.61	1.4%	-0.06%	-6.11%	54575	0.9072	239.34	16.62	-7.25%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210615	17.04	17.05	16.32	16.38	-3.87%	-0.73%	-7.41%	60668	1.001	264.09	16.5	-7.92%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210611	17.3	17.3	16.81	17.04	-1.67%	0.12%	-3.67%	82833	1.4101	372.02	17.02	-5.02%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210610	16.1	17.78	16.1	17.33	6.78%	1.82%	-2.04%	112962	1.9221	507.1	17.02	-5.02%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210609	16.53	16.75	16.06	16.23	-1.93%	-0.55%	-8.25%	37368	0.6097	160.85	16.32	-8.93%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210608	16.33	16.86	16.06	16.55	1.41%	0.12%	-6.44%	65333	1.0797	284.85	16.53	-7.76%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210607	15.62	16.38	15.6	16.32	3.55%	1.37%	-7.74%	58417	0.9408	248.21	16.1	-10.16%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210604	15.61	16.63	15.59	15.76	2.01%	-1.99%	-10.91%	65307	1.0499	276.99	16.08	-10.27%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210603	15.63	15.75	15.23	15.45	-1.15%	-0.06%	-12.66%	42772	0.6614	174.49	15.46	-13.73%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210602	16.25	16.25	15.48	15.63	-2.8%	-0.32%	-11.64%	36990	0.58	153.02	15.68	-12.5%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210601	15.96	16.3	15.81	16.08	0.31%	0%	-9.1%	34113	0.5485	144.71	16.08	-10.27%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210531	16.36	16.57	15.75	16.03	-2.02%	0.19%	-9.38%	44049	0.705	186	16	-10.71%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210528	15.97	16.46	15.97	16.36	2.12%	0.55%	-7.52%	51180	0.8327	219.69	16.27	-9.21%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210527	16.16	16.58	15.96	16.02	-1.23%	-1.17%	-9.44%	50149	0.813	214.49	16.21	-9.54%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210526	15.77	16.66	15.62	16.22	2.72%	-0.25%	-8.31%	83958	1.3648	360.07	16.26	-9.26%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210525	15.65	16.09	15.4	15.79	0.57%	0.51%	-10.74%	62545	0.9825	259.21	15.71	-12.33%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210524	14.61	15.79	14.6	15.7	6.8%	2.01%	-11.25%	65386	1.0066	265.57	15.39	-14.12%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210521	14.85	15.16	14.66	14.7	-1.34%	-1.34%	-16.9%	26262	0.3913	103.23	14.9	-16.85%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210520	14.7	15.27	14.66	14.9	0.74%	-0.4%	-15.77%	38091	0.5699	150.35	14.96	-16.52%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210519	14.82	14.86	14.61	14.79	-0.6%	0.34%	-16.39%	15689	0.2312	61	14.74	-17.75%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210518	14.78	14.97	14.55	14.88	0.68%	0.54%	-15.88%	23839	0.3527	93.05	14.8	-17.41%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210517	14.98	15.08	14.63	14.78	-1.6%	0%	-16.45%	30094	0.4447	117.32	14.78	-17.52%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210514	14.81	15.1	14.69	15.02	1.42%	0.87%	-15.09%	49026	0.73	192.59	14.89	-16.91%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210513	14.13	15.03	14.1	14.81	1.79%	0.54%	-16.28%	70587	1.0396	274.27	14.73	-17.8%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210512	13.28	14.73	13.28	14.55	7.14%	2.25%	-17.75%	68657	0.9772	257.81	14.23	-20.59%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210511	13.29	13.82	13.29	13.58	3.51%	0.07%	-23.23%	31263	0.4242	111.91	13.57	-24.27%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210510	13.32	13.43	12.93	13.12	-1.58%	-0.38%	-25.83%	21401	0.2818	74.35	13.17	-26.51%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210507	13.35	13.46	13.2	13.33	0.38%	0.15%	-24.65%	16645	0.2215	58.44	13.31	-25.73%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210506	13.4	13.6	13.21	13.28	-1.34%	-0.45%	-24.93%	21403	0.2855	75.32	13.34	-25.56%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210430	14.38	14.42	13.33	13.46	-6.72%	-1.82%	-23.91%	58959	0.8084	213.28	13.71	-23.49%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210429	14.43	14.74	14.28	14.43	0.14%	-0.55%	-18.43%	28054	0.4071	107.4	14.51	-19.03%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210428	14.39	14.56	14.29	14.41	-1.23%	0.07%	-18.54%	23343	0.3361	88.67	14.4	-19.64%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210427	14.3	14.83	14.19	14.59	2.39%	0.48%	-17.52%	30398	0.4414	116.45	14.52	-18.97%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210426	14.4	14.49	14.13	14.25	0.14%	-0.42%	-19.45%	17004	0.2433	64.19	14.31	-20.15%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210423	14.66	14.74	14.18	14.23	-2.93%	-1.18%	-19.56%	23784	0.3424	90.33	14.4	-19.64%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210422	14.29	15.17	14.29	14.66	1.88%	-0.14%	-17.13%	33105	0.4861	128.25	14.68	-18.08%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210421	14.36	14.45	14.27	14.39	-0.07%	0.21%	-18.65%	14216	0.2042	53.87	14.36	-19.87%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210416	13.93	14.55	13.9	14.38	2.79%	0.49%	-18.71%	37828	0.5413	142.81	14.31	-20.15%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210415	13.85	14.2	13.77	13.99	0.29%	0%	-20.92%	20837	0.2916	76.93	13.99	-21.93%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210414	13.64	14.13	13.58	13.95	2.05%	0.65%	-21.14%	15829	0.2194	57.88	13.86	-22.66%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210413	13.78	13.97	13.59	13.67	-1.01%	-0.73%	-22.72%	11820	0.1628	42.95	13.77	-23.16%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210412	14.21	14.23	13.79	13.81	-3.22%	-1.22%	-21.93%	16040	0.2242	59.15	13.98	-21.99%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210409	14.2	14.33	14.03	14.27	0.49%	0.56%	-19.33%	12480	0.1771	46.72	14.19	-20.81%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210408	14.48	14.52	14.15	14.2	-1.39%	-0.77%	-19.73%	15932	0.228	60.15	14.31	-20.15%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210407	14.48	14.49	14.25	14.4	-0.62%	0.42%	-18.6%	14542	0.2085	55.01	14.34	-19.98%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210406	14.3	14.53	14.24	14.49	1.33%	0.69%	-18.09%	18607	0.2677	70.63	14.39	-19.7%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210402	14.29	14.33	14.04	14.3	0.49%	0.7%	-19.16%	18081	0.2568	67.75	14.2	-20.76%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210401	13.95	14.23	13.88	14.23	1.57%	0.99%	-19.56%	16284	0.2295	60.55	14.09	-21.37%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210330	14.09	14.1	13.75	13.81	-1.92%	-0.22%	-21.93%	19525	0.2702	71.29	13.84	-22.77%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210329	14.37	14.39	13.98	14.08	-2.56%	-0.42%	-20.41%	30938	0.4375	115.42	14.14	-21.09%	17.74	0%	17.71	0%	17.69	0%	0.27%
20210326	14.59	14.69	14.14	14.45	-0.34%	1.05%	-18.32%	31622	0.4521	119.28	14.3	-20.2%	17.74	0%	17.71	0%	17.69	0%	0.27%
20201215	21.6	21.75	21.2	21.3	-1.3%	-0.42%	20.41%	18466	0.395	104.21	21.39	19.36%	17.74	0%	17.71	0%	17.69	0%	0.27%
20201214	21.55	21.66	20.94	21.58	0.14%	0.61%	21.99%	19751	0.4237	111.78	21.45	19.7%	17.74	0%	17.71	0%	17.69	0%	0.27%
20201211	22.46	22.61	21.02	21.55	-4.01%	-1.01%	21.82%	38131	0.8302	219.03	21.77	21.48%	17.74	0%	17.71	0%	17.69	0%	0.27%
20201210	22.28	22.85	22.12	22.45	-0.18%	-0.36%	26.91%	25258	0.5691	150.14	22.53	25.73%	17.74	0%	17.71	0%	17.69	0%	0.27%
20201209	24.09	24.2	22.47	22.49	-6.99%	-2.56%	27.13%	68948	1.5911	419.77	23.08	28.79%	17.74	0%	17.71	0%	17.69	0%	0.27%
20201208	24.52	24.75	24.12	24.18	-2.18%	-0.86%	36.69%	37272	0.9091	239.84	24.39	36.1%	17.74	0%	17.71	0%	17.69	0%	0.27%
20201207	24.38	24.79	23.9	24.72	2.11%	1.52%	39.74%	49233	1.1988	316.27	24.35	35.88%	17.74	0%	17.71	0%	17.69	0%	0.27%
20201204	24.75	25.01	24.03	24.21	-2.26%	-1.26%	36.86%	44591	1.0932	288.41	24.52	36.83%	17.74	0%	17.71	0%	17.69	0%	0.27%
20201203	24.2	25.01	23.7	24.77	2.44%	1.14%	40.02%	60089	1.4713	388.16	24.49	36.66%	17.74	0%	17.71	0%	17.69	0%	0.27%
20201202	24.3	24.59	24.04	24.18	-2.03%	-0.66%	36.69%	43132	1.0497	276.94	24.34	35.83%	17.74	0%	17.71	0%	17.69	0%	0.27%
20201201	24.09	25.11	23.97	24.68	2.83%	-0.2%	39.51%	55565	1.374	362.49	24.73	38%	17.74	0%	17.71	0%	17.69	0%	0.27%
20201130	24.77	24.77	23.81	24	-2.91%	-1.03%	35.67%	48120	1.1669	307.86	24.25	35.32%	17.74	0%	17.71	0%	17.69	0%	0.27%
20201127	24.8	25.11	24.38	24.72	-1.08%	0.2%	39.74%	55198	1.3618	359.28	24.67	37.67%	17.74	0%	17.71	0%	17.69	0%	0.27%
20201126	23.7	25	23.5	24.99	4.12%	1.92%	41.27%	76048	1.865	492.03	24.52	36.83%	17.74	0%	17.71	0%	17.69	0%	0.27%
20201125	24.32	24.48	23.78	24	-1.76%	-0.21%	35.67%	49696	1.1954	315.38	24.05	34.21%	17.74	0%	17.71	0%	17.69	0%	0.27%
20201124	23.21	24.45	23.14	24.43	4.31%	1.58%	38.1%	75568	1.8171	479.4	24.05	34.21%	17.74	0%	17.71	0%	17.69	0%	0.27%
20201123	23.84	24.33	23.2	23.42	-2.29%	-0.38%	32.39%	54637	1.2844	338.86	23.51	31.19%	17.74	0%	17.71	0%	17.69	0%	0.27%
20201120	23.03	25	22.93	23.97	4.76%	-0.5%	35.5%	79811	1.9229	507.31	24.09	34.43%	17.74	0%	17.71	0%	17.69	0%	0.27%
20201119	22.32	23.05	22	22.88	1.6%	1.37%	29.34%	27248	0.6151	162.28	22.57	25.95%	17.74	0%	17.71	0%	17.69	0%	0.27%
20201118	22.34	22.98	22.34	22.52	0.31%	-0.27%	27.3%	30910	0.698	184.15	22.58	26%	17.74	0%	17.71	0%	17.69	0%	0.27%
20201117	23.44	23.56	22.28	22.45	-4.71%	-0.53%	26.91%	44860	1.0125	267.12	22.57	25.95%	17.74	0%	17.71	0%	17.69	0%	0.27%
20201116	23.78	24.16	23.3	23.56	-1.09%	-0.21%	33.18%	37635	0.8885	234.41	23.61	31.75%	17.74	0%	17.71	0%	17.69	0%	0.27%
20201113	22.52	24.26	22.23	23.82	6.01%	0.72%	34.65%	65459	1.5481	408.43	23.65	31.98%	17.74	0%	17.71	0%	17.69	0%	0.27%
20201112	22.81	23.31	22.3	22.47	-2.01%	-0.79%	27.02%	23941	0.5423	143.07	22.65	26.4%	17.74	0%	17.71	0%	17.69	0%	0.27%
20201111	23.61	23.85	22.88	22.93	-3.45%	-1.42%	29.62%	23494	0.5464	144.15	23.26	29.8%	17.74	0%	17.71	0%	17.69	0%	0.27%
20201110	23.85	24.22	23.55	23.75	-0.42%	-0.5%	34.26%	31726	0.7573	199.79	23.87	33.2%	17.74	0%	17.71	0%	17.69	0%	0.27%
20201109	23.38	24.04	23.28	23.85	2.98%	0.51%	34.82%	35811	0.8498	224.2	23.73	32.42%	17.74	0%	17.71	0%	17.69	0%	0.27%
20201106	23.53	23.65	23.03	23.16	-1.07%	-0.26%	30.92%	23549	0.5468	144.26	23.22	29.58%	17.74	0%	17.71	0%	17.69	0%	0.27%
20201105	22.98	23.65	22.86	23.41	2.9%	0.82%	32.33%	33382	0.7751	204.49	23.22	29.58%	17.74	0%	17.71	0%	17.69	0%	0.27%
20201104	22.98	23.03	22.56	22.75	-1%	0.09%	28.6%	22480	0.5109	134.79	22.73	26.84%	17.74	0%	17.71	0%	17.69	0%	0.27%
20201103	22.2	23.14	22.14	22.98	2.68%	0.66%	29.9%	28354	0.6472	170.75	22.83	27.4%	17.74	0%	17.71	0%	17.69	0%	0.27%
20201102	22.27	23	22.07	22.38	0.81%	-0.04%	26.51%	24558	0.5499	145.08	22.39	24.94%	17.74	0%	17.71	0%	17.69	0%	0.27%
20201030	23.5	23.75	22.13	22.2	-5.53%	-3.06%	25.49%	33312	0.7629	201.27	22.9	27.79%	17.74	0%	17.71	0%	17.69	0%	0.27%
20201029	23	23.78	22.71	23.5	0.56%	0.64%	32.84%	27907	0.6516	171.91	23.35	30.3%	17.74	0%	17.71	0%	17.69	0%	0.27%
20201028	23.55	23.66	22.87	23.37	-0.26%	0.65%	32.11%	28592	0.664	175.18	23.22	29.58%	17.74	0%	17.71	0%	17.69	0%	0.27%
20201027	24.13	24.19	23.25	23.43	-5.45%	-0.97%	32.45%	43782	1.036	273.32	23.66	32.03%	17.74	0%	17.71	0%	17.69	0%	0.27%
20201026	23.97	25.02	23.6	24.78	2.06%	1.89%	40.08%	40110	0.9754	257.33	24.32	35.71%	17.74	0%	17.71	0%	17.69	0%	0.27%
20201023	24.65	25.15	24.26	24.28	-0.57%	-1.5%	37.25%	41447	1.0215	269.5	24.65	37.56%	17.74	0%	17.71	0%	17.69	0%	0.27%
20201022	24.51	24.86	24.22	24.42	-3.9%	-0.49%	38.04%	62327	1.5297	403.57	24.54	36.94%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200909	27.03	27.84	26.53	27.06	-1.53%	-0.59%	52.97%	82849	2.2554	595.03	27.22	51.9%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200908	26.5	27.55	26	27.48	3.19%	1.78%	55.34%	70810	1.9117	504.35	27	50.67%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200907	26.87	27.94	26.26	26.63	-0.93%	-2.17%	50.54%	67787	1.8452	486.81	27.22	51.9%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200904	25.75	27	25.56	26.88	1.93%	1.2%	51.95%	37355	0.9921	261.74	26.56	48.21%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200903	26.95	27.06	26.2	26.37	-2.37%	-0.72%	49.07%	37604	0.9987	263.48	26.56	48.21%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200902	26.31	27.48	26.03	27.01	3.05%	0.04%	52.69%	66093	1.7843	470.74	27	50.67%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200901	25.83	26.44	25.5	26.21	1.59%	0.58%	48.16%	30131	0.7853	207.18	26.06	45.42%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200831	26.25	26.63	25.8	25.8	-1.98%	-1.64%	45.85%	42411	1.1123	293.45	26.23	46.37%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200828	25.39	26.47	25	26.32	3.66%	1.9%	48.78%	49439	1.277	336.9	25.83	44.14%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200827	25.19	25.5	24.64	25.39	1.97%	1.07%	43.53%	31597	0.7936	209.37	25.12	40.18%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200826	26.76	26.77	24.51	24.9	-6.92%	-2.51%	40.76%	62023	1.5838	417.85	25.54	42.52%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200825	26.21	26.9	25.91	26.75	2.02%	1.1%	51.22%	51342	1.3583	358.35	26.46	47.66%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200824	25.8	26.47	25.08	26.22	0.85%	1.51%	48.22%	43536	1.1246	296.7	25.83	44.14%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200821	25.91	26.39	25.87	26	0.35%	-0.27%	46.98%	36510	0.9518	251.11	26.07	45.48%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200820	26.02	26.87	25.8	25.91	-2.41%	-0.99%	46.47%	48188	1.2611	332.71	26.17	46.04%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200819	28.9	28.9	26.5	26.55	-8.86%	-3.14%	50.08%	108302	2.9683	783.11	27.41	52.96%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200818	28.81	29.59	28.39	29.13	1.04%	0.24%	64.67%	72660	2.1118	557.14	29.06	62.17%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200817	28.7	29.19	28.18	28.83	0.98%	0.45%	62.97%	64773	1.859	490.45	28.7	60.16%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200814	28.07	28.76	27.66	28.55	1.06%	0.78%	61.39%	56568	1.6025	422.78	28.33	58.09%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200813	29.18	29.3	28.23	28.25	-3.72%	-1.4%	59.69%	76577	2.1939	578.8	28.65	59.88%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200812	28.17	29.65	27.3	29.34	2.55%	2.8%	65.86%	114373	3.2641	861.15	28.54	59.26%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200811	30.4	31.78	28.52	28.61	-7.5%	-5.14%	61.73%	144980	4.3724	1153.55	30.16	68.3%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200810	29.09	32.31	28.39	30.93	4.67%	1.34%	74.84%	157032	4.7926	1264.4	30.52	70.31%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200807	28.39	30.8	27.53	29.55	5.24%	2.04%	67.04%	143024	4.1416	1092.66	28.96	61.61%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200806	29.18	29.18	27.51	28.08	-3.31%	-0.28%	58.73%	104509	2.9425	776.3	28.16	57.14%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200805	28.45	29.88	27.99	29.04	2.15%	0.14%	64.16%	130148	3.7738	995.62	29	61.83%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200804	29.8	29.8	28.27	28.43	-4.95%	-2.07%	60.71%	133757	3.8833	1024.51	29.03	62%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200803	29	30.57	28.5	29.91	7.59%	1.39%	69.08%	189250	5.583	1472.93	29.5	64.62%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200731	25.35	27.8	25.35	27.8	10.01%	2.89%	57.15%	147920	3.997	1054.51	27.02	50.78%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200730	25.99	26.5	25.2	25.27	-2.7%	-1.79%	42.85%	69062	1.7769	468.79	25.73	43.58%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200729	24.77	26.8	24.5	25.97	3.92%	1.25%	46.81%	84950	2.1791	574.9	25.65	43.14%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200728	25	25.48	24.39	24.99	-2.88%	0.36%	41.27%	89076	2.2177	585.08	24.9	38.95%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200727	26.54	26.55	25.01	25.73	-1.23%	0.27%	45.45%	72232	1.8538	489.08	25.66	43.19%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200724	27.14	27.52	26.05	26.05	-5.96%	-2.18%	47.26%	116870	3.1122	821.07	26.63	48.6%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200723	26.22	28.1	25.63	27.7	3.17%	2.52%	56.59%	174597	4.7172	1244.51	27.02	50.78%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200722	25.25	28.15	24.6	26.85	3.87%	1.28%	51.78%	235069	6.2327	1644.34	26.51	47.94%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200721	23.76	25.85	23.5	25.85	10%	1.41%	46.13%	114610	2.9218	770.84	25.49	42.24%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200720	23.8	23.92	22.16	23.5	-0.34%	1.82%	32.84%	107030	2.4705	651.78	23.08	28.79%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200717	25.65	25.65	23.55	23.58	-9.9%	-1.5%	33.3%	208746	4.997	1318.33	23.94	33.59%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200716	23.7	26.17	23.7	26.17	10%	0.93%	47.94%	208431	5.4054	1426.08	25.93	44.7%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200715	26.48	26.48	23.73	23.79	-9.44%	-3.57%	34.48%	116248	2.8683	756.73	24.67	37.67%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200714	25.92	26.49	25.1	26.27	2.14%	1.27%	48.5%	115590	2.9985	791.08	25.94	44.75%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200713	25	25.88	24.8	25.72	2.72%	0.67%	45.39%	73136	1.8684	492.93	25.55	42.58%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200710	25.45	25.98	24.66	25.04	-1.77%	-0.48%	41.55%	92681	2.332	615.24	25.16	40.4%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200709	24.3	26.29	24.22	25.49	4.04%	0.95%	44.09%	107588	2.7163	716.63	25.25	40.9%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200708	23.58	24.51	23.46	24.5	3.46%	1.74%	38.5%	97666	2.3521	620.54	24.08	34.38%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200707	23.6	24.2	23.12	23.68	2.07%	0.13%	33.86%	102912	2.4343	642.23	23.65	31.98%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200706	22.4	23.36	22.4	23.2	3.94%	1.05%	31.15%	77446	1.7784	469.19	22.96	28.13%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200703	21.88	22.42	21.73	22.32	2.01%	0.63%	26.17%	48976	1.0864	286.62	22.18	23.77%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200702	21.64	22.03	21.35	21.88	1.3%	0.27%	23.69%	35057	0.765	201.83	21.82	21.76%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200701	22.31	22.35	21.45	21.6	-2.83%	-0.92%	22.1%	39583	0.8631	227.71	21.8	21.65%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200630	21.8	22.42	21.79	22.23	2.02%	0%	25.66%	44443	0.9881	260.68	22.23	24.05%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200629	21.38	21.86	20.9	21.79	1.21%	1.16%	23.18%	32974	0.7101	187.34	21.54	20.2%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200624	22.16	22.34	21.53	21.53	-3.5%	-1.37%	21.71%	51803	1.1307	298.31	21.83	21.82%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200623	22.55	22.65	22.13	22.31	-1.02%	-0.04%	26.12%	38926	0.8689	229.24	22.32	24.55%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200622	22	22.67	21.81	22.54	1.76%	0.71%	27.42%	46915	1.0498	276.96	22.38	24.89%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200619	22.5	22.58	22.07	22.15	-1.34%	-0.4%	25.21%	40645	0.9041	238.52	22.24	24.11%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200618	22.83	23	22.34	22.45	-1.71%	-0.4%	26.91%	38158	0.8602	226.94	22.54	25.78%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200617	22.58	22.9	22.12	22.84	1.6%	1.56%	29.11%	54281	1.2209	322.1	22.49	25.5%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200616	22.25	22.52	22.02	22.48	2.32%	0.49%	27.08%	45368	1.0151	267.81	22.37	24.83%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200615	22	22.44	21.89	21.97	0%	-0.81%	24.19%	44256	0.9803	258.63	22.15	23.6%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200612	21.85	22.2	21.48	21.97	-1.7%	0.5%	24.19%	47197	1.0319	272.24	21.86	21.99%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200611	22.52	22.77	22.18	22.35	-0.8%	-0.62%	26.34%	53874	1.2117	319.68	22.49	25.5%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200610	23.67	23.67	22.3	22.53	-5.61%	-1.05%	27.36%	96495	2.1974	579.73	22.77	27.06%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200609	24.2	24.31	23.59	23.87	-1.4%	-0.08%	34.93%	63298	1.5121	398.93	23.89	33.31%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200608	24.2	24.76	23.91	24.21	-0.37%	-0.33%	36.86%	101521	2.4658	650.54	24.29	35.55%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200605	22.9	24.88	22.56	24.3	5.7%	1.46%	37.37%	117224	2.8072	740.61	23.95	33.65%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200604	23.62	23.75	22.86	22.99	-2.83%	-0.91%	29.96%	66045	1.5325	404.31	23.2	29.46%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200603	23.38	24.45	23.25	23.72	1.63%	-0.71%	34.09%	88152	2.1059	555.59	23.89	33.31%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200602	23.33	23.88	23.2	23.34	-0.17%	-0.51%	31.94%	67614	1.5864	418.53	23.46	30.92%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200601	22.74	23.69	22.74	23.38	2.68%	0.09%	32.17%	76719	1.7919	472.75	23.36	30.36%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200529	23	23.23	22.59	22.77	-1.04%	-0.26%	28.72%	57445	1.3112	345.93	22.83	27.4%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200528	22.15	23.16	21.87	23.01	3.88%	1.5%	30.07%	95458	2.1641	570.94	22.67	26.51%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200527	22.6	22.77	21.88	22.15	-2.94%	-0.49%	25.21%	52870	1.1767	310.44	22.26	24.22%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200526	22.51	22.88	22.25	22.82	1.2%	0.97%	29%	58510	1.3226	348.93	22.6	26.12%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200525	22.05	22.59	21.62	22.55	1.62%	2.08%	27.47%	43383	0.9583	252.82	22.09	23.27%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200522	22.02	22.53	21.74	22.19	0.5%	0.09%	25.44%	67111	1.4881	392.6	22.17	23.72%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200521	23.01	23.08	22.05	22.08	-4.25%	-1.82%	24.82%	67695	1.5225	401.67	22.49	25.5%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200520	23.81	23.98	22.8	23.06	-4.43%	-0.86%	30.36%	108293	2.5187	664.49	23.26	29.8%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200519	23.49	24.78	23.31	24.13	4.28%	0.12%	36.4%	114876	2.7681	730.29	24.1	34.49%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200518	23.22	23.94	22.9	23.14	-1.7%	-1.32%	30.81%	83136	1.9492	514.25	23.45	30.86%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200515	24.23	24.23	23.29	23.54	-1.59%	-0.25%	33.07%	105443	2.488	656.4	23.6	31.7%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200514	22.9	25.19	22.82	23.92	2.18%	-1.08%	35.22%	163905	3.964	1045.8	24.18	34.93%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200513	23	23.9	22.9	23.41	1.61%	-0.43%	32.33%	150861	3.5461	935.55	23.51	31.19%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200512	23.26	23.34	22.35	23.04	-2.17%	0.66%	30.24%	134923	3.0885	814.82	22.89	27.73%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200511	23.6	23.96	22.6	23.55	3.29%	1.38%	33.13%	243636	5.6588	1492.93	23.23	29.63%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200508	20.99	22.8	20.82	22.8	9.99%	2.52%	28.89%	181169	4.0286	1062.84	22.24	24.11%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200507	21.5	22.17	20.53	20.73	-3.45%	-2.08%	17.18%	120565	2.552	673.28	21.17	18.14%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200506	20.51	21.47	20.51	21.47	2.29%	2.09%	21.37%	105207	2.2121	583.61	21.03	17.35%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200430	20.91	21.33	20.44	20.99	2.39%	0.72%	18.65%	110070	2.2937	605.13	20.84	16.29%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200429	21.4	21.48	20.4	20.5	-7.41%	-2.19%	15.88%	95847	2.0086	529.92	20.96	16.96%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200428	21.9	22.8	20.43	22.14	1.47%	1.28%	25.16%	104917	2.2935	605.08	21.86	21.99%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200427	22.06	22.96	21.66	21.82	1.68%	-2.15%	23.35%	94155	2.0995	553.9	22.3	24.44%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200424	22.51	23.3	21.35	21.46	-2.9%	-3.42%	21.31%	94750	2.1052	555.4	22.22	24%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200423	22.67	22.87	22	22.1	-3.45%	-1.21%	24.93%	100705	2.253	594.4	22.37	24.83%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200422	22.96	23.53	22.45	22.89	-0.04%	-0.04%	29.4%	123568	2.83	746.62	22.9	27.79%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200421	22.79	23.99	22.24	22.9	1.42%	-0.26%	29.45%	182993	4.2019	1108.56	22.96	28.13%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200420	20.27	22.58	20.27	22.58	9.99%	3.29%	27.64%	114448	2.5016	659.98	21.86	21.99%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200417	20	21.5	20	20.53	3.11%	-1.44%	16.05%	125524	2.615	689.9	20.83	16.24%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200416	19.94	20.58	19.79	19.91	-1.14%	-0.75%	12.55%	79682	1.5986	421.75	20.06	11.94%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200415	21.08	21.25	20.04	20.14	-5.45%	-2.52%	13.85%	114347	2.3625	623.29	20.66	15.29%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200414	20.26	21.85	20.26	21.3	5.97%	0.57%	20.41%	154469	3.271	862.97	21.18	18.19%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200413	19.67	20.94	19.58	20.1	-7.59%	0%	13.62%	160448	3.2251	850.86	20.1	12.17%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200410	24.8	24.8	21.47	21.75	-7.45%	-8.42%	22.95%	262063	6.2246	1642.2	23.75	32.53%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200409	23.5	23.5	23.5	23.5	10.02%	0%	32.84%	23204	0.5453	143.86	23.5	31.14%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200408	21.36	21.36	20.5	21.36	9.99%	0.23%	20.75%	52929	1.1281	297.62	21.31	18.92%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200407	18.5	19.42	18.14	19.42	10.03%	3.02%	9.78%	53561	1.0095	266.33	18.85	5.19%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200403	18.14	18.16	17.51	17.65	-2.75%	-0.73%	-0.23%	29402	0.5228	137.93	17.78	-0.78%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200402	17.51	18.15	17.32	18.15	3.48%	2.08%	2.6%	31026	0.5517	145.55	17.78	-0.78%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200401	17.71	18.23	17.5	17.54	-1.68%	-1.79%	-0.85%	35299	0.6304	166.31	17.86	-0.33%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200331	18.68	18.7	17.76	17.84	-3.25%	-1.76%	0.85%	42742	0.7763	204.81	18.16	1.34%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200324	23.55	23.9	21.46	23.26	2.11%	1.35%	31.49%	111742	2.564	676.45	22.95	28.07%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200323	22.92	24.25	22.49	22.78	-2.23%	-2.9%	28.77%	120932	2.8372	748.52	23.46	30.92%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200320	23	24	22.47	23.3	3.69%	0.65%	31.71%	140800	3.2599	860.04	23.15	29.19%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200319	20.71	22.47	20.3	22.47	9.99%	4.66%	27.02%	94245	2.023	533.72	21.47	19.81%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200318	20.65	21.28	20	20.43	0.39%	-1.02%	15.49%	50542	1.0433	275.25	20.64	15.18%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200317	19.95	20.6	19.24	20.35	2.01%	2.11%	15.04%	47444	0.9455	249.45	19.93	11.22%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200316	22.14	22.5	19.78	19.95	-8.57%	-5.54%	12.78%	82920	1.7514	462.06	21.12	17.86%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200313	20.48	22.18	20.3	21.82	3.12%	2.06%	23.35%	80492	1.721	454.04	21.38	19.31%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200312	20.07	21.16	20.03	21.16	3.22%	2.72%	19.62%	42975	0.8851	233.51	20.6	14.96%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200311	21.07	21.57	20.48	20.5	-1.91%	-2.57%	15.88%	59726	1.2567	331.55	21.04	17.41%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200310	19.8	20.96	19.33	20.9	5.03%	2.8%	18.15%	61592	1.2522	330.36	20.33	13.45%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200309	20.77	20.9	19.8	19.9	-6.88%	-2.16%	12.49%	63098	1.2835	338.62	20.34	13.5%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200306	21.7	21.86	21.21	21.37	-2.64%	-0.7%	20.8%	57659	1.2406	327.3	21.52	20.09%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200305	22.35	22.55	21.58	21.95	1.15%	0.18%	24.08%	58507	1.2821	338.25	21.91	22.27%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200304	21.27	21.86	21.05	21.7	-1.32%	0.93%	22.67%	60185	1.2941	341.42	21.5	19.98%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200303	22.1	23.2	21.79	21.99	-1.52%	-1.96%	24.31%	101458	2.2755	600.33	22.43	25.17%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200302	21.33	22.56	21.33	22.33	6.79%	1.04%	26.23%	73715	1.6291	429.8	22.1	23.33%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200228	21.7	22.36	20.65	20.91	-8.85%	-3.06%	18.2%	79597	1.7167	452.91	21.57	20.37%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200227	23.6	23.99	22.15	22.94	-6.48%	-0.52%	29.68%	108682	2.5061	661.17	23.06	28.68%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200226	25.5	25.78	24.53	24.53	-10.01%	-1.09%	38.67%	136452	3.3844	892.89	24.8	38.39%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200225	25.08	27.7	24.25	27.26	3.69%	4.2%	54.1%	287626	7.5252	1985.33	26.16	45.98%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200224	26.29	26.29	26.29	26.29	10%	0%	48.62%	36718	0.9653	254.67	26.29	46.71%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200221	23.9	23.9	22.6	23.9	9.99%	1.27%	35.1%	121276	2.8617	754.99	23.6	31.7%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200220	20	21.73	20	21.73	10.03%	3.18%	22.84%	118432	2.4941	658	21.06	17.52%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200219	20	20.14	19.55	19.75	-1.25%	0%	11.64%	58988	1.1651	307.38	19.75	10.21%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200218	19.13	20.02	18.8	20	5.26%	2.46%	13.06%	78743	1.5367	405.42	19.52	8.93%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200217	18.57	19	18.35	19	3.66%	1.39%	7.41%	45104	0.8454	223.04	18.74	4.58%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200214	18.02	18.8	18.01	18.33	-0.49%	-0.87%	3.62%	42879	0.7927	209.13	18.49	3.18%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200213	18.34	19.3	18.34	18.42	1.43%	-1.44%	4.13%	56250	1.0512	277.33	18.69	4.3%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200212	17.77	18.35	17.7	18.16	2.02%	0.39%	2.66%	42287	0.7648	201.77	18.09	0.95%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200211	18.46	18.8	17.78	17.8	-5.72%	-1.33%	0.62%	72055	1.2996	342.87	18.04	0.67%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200210	20.76	20.76	18.85	18.88	0.05%	-4.79%	6.73%	128244	2.5437	671.09	19.83	10.66%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200207	17.9	18.87	17.34	18.87	10.03%	2.61%	6.67%	39098	0.7191	189.72	18.39	2.62%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200206	16.48	17.66	16.48	17.15	4.26%	0.41%	-3.05%	54008	0.9223	243.33	17.08	-4.69%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200205	16.03	16.82	16	16.45	1.36%	-0.3%	-7.01%	50164	0.8275	218.31	16.5	-7.92%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200204	14.27	16.8	14.27	16.23	2.4%	4.37%	-8.25%	58833	0.9147	241.32	15.55	-13.23%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200203	15.85	15.85	15.85	15.85	-9.99%	0%	-10.4%	4718	0.0748	19.73	15.85	-11.55%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200123	18.6	18.68	17.45	17.61	-6.48%	-2.65%	-0.45%	37194	0.673	177.55	18.09	0.95%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200122	18.53	18.84	18.34	18.83	0.64%	1.18%	6.44%	32415	0.6032	159.14	18.61	3.85%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200121	19.36	19.36	18.53	18.71	-4.83%	-1.32%	5.77%	56360	1.0685	281.9	18.96	5.8%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200120	19.98	20.6	19.31	19.66	-1.65%	-1.01%	11.14%	68771	1.3659	360.36	19.86	10.83%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200117	21.68	21.68	19.85	19.99	1.42%	-5.08%	13%	112608	2.3717	625.71	21.06	17.52%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200116	20.44	20.44	19.7	19.71	-3.24%	-0.95%	11.42%	44973	0.8948	236.07	19.9	11.05%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200115	19.94	20.57	19.7	20.37	2.88%	1.09%	15.15%	68105	1.3725	362.1	20.15	12.44%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200114	19.93	20.17	19.7	19.8	-1.05%	-0.4%	11.93%	47325	0.9409	248.23	19.88	10.94%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200113	20.14	20.29	19.5	20.01	-3.15%	0.45%	13.11%	94371	1.88	495.99	19.92	11.16%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200110	18.77	20.66	18.77	20.66	10.01%	3.77%	16.79%	81243	1.6174	426.71	19.91	11.1%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200109	18.54	18.78	18.41	18.78	2.62%	0.7%	6.16%	24579	0.4584	120.94	18.65	4.07%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200108	18.71	18.87	18.3	18.3	-3.23%	-1.13%	3.45%	25723	0.4761	125.61	18.51	3.29%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200107	18.54	18.91	18.37	18.91	2.6%	1.29%	6.9%	28723	0.5364	141.52	18.67	4.19%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200106	18.5	18.76	18.17	18.43	-0.38%	-0.43%	4.18%	28618	0.5297	139.75	18.51	3.29%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200103	18.8	19.23	18.41	18.5	-1.6%	-1.23%	4.58%	38906	0.7286	192.22	18.73	4.52%	17.74	0%	17.71	0%	17.69	0%	0.27%
20200102	18.35	18.93	18.27	18.8	4.1%	0.59%	6.27%	49321	0.9216	243.14	18.69	4.3%	17.74	0%	17.71	0%	17.69	0%	0.27%